{"ticker": {"uuid": "c3dad304-a3e7-4e0f-9a26-24764ccaa75b", "symbol": "435550", "name": "Kiwoom Heroes Tdf 2050 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 435550 rose 14.89%, moving from 17,090.00 to 19,635.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.63 and has softened across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 66.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,635.00"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.63"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19470.0, "high": 19635.0, "low": 19280.0, "close": 19635.0, "volume": 53714}, "trend_line": 17262.833333, "activity_lines": {"activity_5": 19192.333333, "activity_10": 18635.545455, "activity_20": 18004.285714, "activity_30": 17675.494624}, "trend_signal": 1, "fair_value": 13798.029954, "relative_strength": -39.629077, "rate_of_change": 0.649117179255451, "market_dynamics": 1.784253, "expectation": {"probability": 66.9186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10582.711222, "high": 10582.711222, "low": 10405.099356, "close": 10533.375, "volume": 5291}, "trend_line": 10109.244303, "activity_lines": {"activity_5": 10527.125586, "activity_10": 10538.308629, "activity_20": 10403.925042, "activity_30": 10259.381569}, "trend_signal": 1, "fair_value": 10133.748125, "relative_strength": null, "rate_of_change": 0.17763437681602567, "market_dynamics": 0.933605, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10488.972014, "high": 10582.711914, "low": 10424.833913, "close": 10582.711914, "volume": 6005}, "trend_line": 10126.018783, "activity_lines": {"activity_5": 10537.32194, "activity_10": 10548.355415, "activity_20": 10433.832468, "activity_30": 10289.927867}, "trend_signal": 1, "fair_value": 10142.551337, "relative_strength": null, "rate_of_change": 0.16593208648664348, "market_dynamics": 0.720975, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10582.7117, "high": 10666.584414, "low": 10572.844773, "close": 10632.047852, "volume": 2692}, "trend_line": 10140.490853, "activity_lines": {"activity_5": 10567.910547, "activity_10": 10564.232759, "activity_20": 10464.515118, "activity_30": 10322.574903}, "trend_signal": 1, "fair_value": 10151.964731, "relative_strength": -1.42754, "rate_of_change": 0.1429196440391375, "market_dynamics": 0.672651, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10636.98235, "high": 10834.328553, "low": 10597.512695, "close": 10804.726563, "volume": 1222}, "trend_line": 10164.501367, "activity_lines": {"activity_5": 10656.058724, "activity_10": 10607.290199, "activity_20": 10508.001846, "activity_30": 10365.42882}, "trend_signal": 1, "fair_value": 10164.280992, "relative_strength": 0.400846, "rate_of_change": 0.2367786170123911, "market_dynamics": 0.669425, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10701.119999, "high": 10701.119999, "low": 10641.916016, "close": 10641.916016, "volume": 382}, "trend_line": 10187.36071, "activity_lines": {"activity_5": 10668.228581, "activity_10": 10616.888495, "activity_20": 10531.965397, "activity_30": 10396.229765}, "trend_signal": 1, "fair_value": 10173.126085, "relative_strength": 0.358663, "rate_of_change": 0.22489389468936533, "market_dynamics": 0.472228, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10681.384908, "high": 10681.384908, "low": 10607.379883, "close": 10607.379883, "volume": 4777}, "trend_line": 10212.522396, "activity_lines": {"activity_5": 10657.703386, "activity_10": 10620.297195, "activity_20": 10550.454883, "activity_30": 10423.327776}, "trend_signal": 1, "fair_value": 10181.021609, "relative_strength": -3.745591, "rate_of_change": 0.2469892518412599, "market_dynamics": 0.271429, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10607.37974, "high": 10824.460938, "low": 10607.37974, "close": 10824.460938, "volume": 1686}, "trend_line": 10254.458529, "activity_lines": {"activity_5": 10714.604883, "activity_10": 10660.573793, "activity_20": 10587.339872, "activity_30": 10462.807682}, "trend_signal": 1, "fair_value": 10192.511597, "relative_strength": -1.031045, "rate_of_change": 0.410634428732559, "market_dynamics": 0.166859, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10844.195618, "high": 10858.996613, "low": 10750.456055, "close": 10750.456055, "volume": 1307}, "trend_line": 10300.506055, "activity_lines": {"activity_5": 10730.721485, "activity_10": 10684.075959, "activity_20": 10613.605743, "activity_30": 10494.807523}, "trend_signal": 1, "fair_value": 10202.300096, "relative_strength": -1.623427, "rate_of_change": 0.4490488295386454, "market_dynamics": -0.068791, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10809.660156, "high": 10898.46582, "low": 10804.726491, "close": 10898.46582, "volume": 15459}, "trend_line": 10346.718034, "activity_lines": {"activity_5": 10788.280794, "activity_10": 10732.336115, "activity_20": 10650.631687, "activity_30": 10533.385572}, "trend_signal": 1, "fair_value": 10214.302953, "relative_strength": -0.073796, "rate_of_change": 0.44863794801196005, "market_dynamics": 0.180383, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10839.262695, "high": 10977.405227, "low": 10834.328721, "close": 10967.537109, "volume": 6887}, "trend_line": 10388.983073, "activity_lines": {"activity_5": 10862.614583, "activity_10": 10785.529936, "activity_20": 10689.772061, "activity_30": 10573.438416}, "trend_signal": 1, "fair_value": 10227.069634, "relative_strength": 0.951573, "rate_of_change": 0.40848739533747974, "market_dynamics": 0.496287, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10977.404939, "high": 10977.404939, "low": 10804.726349, "close": 10819.527344, "volume": 3972}, "trend_line": 10430.09694, "activity_lines": {"activity_5": 10865.903711, "activity_10": 10802.842596, "activity_20": 10709.78863, "activity_30": 10601.215466}, "trend_signal": 1, "fair_value": 10236.943929, "relative_strength": 3.011403, "rate_of_change": 0.39574486464273045, "market_dynamics": 0.498371, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10804.726563, "high": 10908.333722, "low": 10745.522461, "close": 10745.522461, "volume": 3124}, "trend_line": 10462.988021, "activity_lines": {"activity_5": 10830.38138, "activity_10": 10801.497053, "activity_20": 10719.82041, "activity_30": 10621.565499}, "trend_signal": 1, "fair_value": 10245.281282, "relative_strength": 1.708502, "rate_of_change": 0.3153477977166314, "market_dynamics": 0.469466, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10780.058665, "high": 11021.808189, "low": 10775.125, "close": 10967.537109, "volume": 842}, "trend_line": 10499.661589, "activity_lines": {"activity_5": 10874.126497, "activity_10": 10837.557617, "activity_20": 10749.398875, "activity_30": 10654.117053}, "trend_signal": 1, "fair_value": 10256.93057, "relative_strength": 2.00211, "rate_of_change": 0.3505075980818631, "market_dynamics": 0.407947, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10957.670136, "high": 10992.205791, "low": 10903.399414, "close": 10903.399414, "volume": 1266}, "trend_line": 10531.072559, "activity_lines": {"activity_5": 10882.020312, "activity_10": 10855.856978, "activity_20": 10770.16722, "activity_30": 10680.164655}, "trend_signal": 1, "fair_value": 10267.19198, "relative_strength": 2.089896, "rate_of_change": 0.29916173710692356, "market_dynamics": 0.20381, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10908.333699, "high": 11021.807831, "low": 10873.797852, "close": 11007.006836, "volume": 273}, "trend_line": 10558.536621, "activity_lines": {"activity_5": 10924.121029, "activity_10": 10891.2, "activity_20": 10799.322842, "activity_30": 10710.870092}, "trend_signal": 1, "fair_value": 10278.751587, "relative_strength": 0.976111, "rate_of_change": 0.26079073946298026, "market_dynamics": 0.316354, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10928.067881, "high": 10928.067881, "low": 10696.185953, "close": 10735.655273, "volume": 1743}, "trend_line": 10578.764649, "activity_lines": {"activity_5": 10873.139909, "activity_10": 10870.568359, "activity_20": 10800.920424, "activity_30": 10722.297102}, "trend_signal": 1, "fair_value": 10285.780874, "relative_strength": 2.214492, "rate_of_change": 0.19157984412129228, "market_dynamics": 0.186899, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10696.185882, "high": 10740.588867, "low": 10681.384481, "close": 10701.119141, "volume": 412}, "trend_line": 10599.650488, "activity_lines": {"activity_5": 10816.238216, "activity_10": 10841.325142, "activity_20": 10797.9367, "activity_30": 10730.19094}, "trend_signal": 1, "fair_value": 10292.073878, "relative_strength": 3.816436, "rate_of_change": 0.19743173889375626, "market_dynamics": -0.28338, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10612.313977, "high": 10661.650558, "low": 10543.242592, "close": 10587.645508, "volume": 1493}, "trend_line": 10617.576139, "activity_lines": {"activity_5": 10724.472201, "activity_10": 10793.692933, "activity_20": 10783.864044, "activity_30": 10729.416425}, "trend_signal": 1, "fair_value": 10296.485395, "relative_strength": 5.175488, "rate_of_change": 0.16911549131072992, "market_dynamics": -0.673559, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10725.788015, "high": 10839.262075, "low": 10710.986877, "close": 10794.859375, "volume": 2270}, "trend_line": 10645.369108, "activity_lines": {"activity_5": 10727.103581, "activity_10": 10786.696165, "activity_20": 10789.737481, "activity_30": 10740.854053}, "trend_signal": 1, "fair_value": 10303.814424, "relative_strength": 5.24242, "rate_of_change": 0.2617637833357484, "market_dynamics": -1.016881, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10775.124451, "high": 10824.460886, "low": 10533.375, "close": 10533.375, "volume": 725}, "trend_line": 10666.090495, "activity_lines": {"activity_5": 10649.809505, "activity_10": 10734.040536, "activity_20": 10769.20405, "activity_30": 10733.628627}, "trend_signal": 0, "fair_value": 10307.141389, "relative_strength": 6.237454, "rate_of_change": 0.19465165359487124, "market_dynamics": -1.115149, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10484.038349, "high": 10538.308665, "low": 10390.298543, "close": 10410.033203, "volume": 211}, "trend_line": 10672.997624, "activity_lines": {"activity_5": 10562.976953, "activity_10": 10666.852983, "activity_20": 10736.641857, "activity_30": 10717.108802}, "trend_signal": 0, "fair_value": 10308.611272, "relative_strength": 8.259397, "rate_of_change": 0.06475783234013578, "market_dynamics": -1.146701, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10375.498118, "high": 10636.982039, "low": 10345.895629, "close": 10528.441406, "volume": 8276}, "trend_line": 10676.944564, "activity_lines": {"activity_5": 10537.32194, "activity_10": 10628.639542, "activity_20": 10715.943978, "activity_30": 10707.782594}, "trend_signal": 0, "fair_value": 10311.707471, "relative_strength": 6.387093, "rate_of_change": 0.03698061349816537, "market_dynamics": -1.048966, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10651.783324, "high": 10651.783324, "low": 10454.436523, "close": 10553.109375, "volume": 5046}, "trend_line": 10682.042676, "activity_lines": {"activity_5": 10531.401432, "activity_10": 10598.858114, "activity_20": 10697.85386, "activity_30": 10699.793227}, "trend_signal": 0, "fair_value": 10315.060276, "relative_strength": 4.637259, "rate_of_change": 0.04774879151465522, "market_dynamics": -1.087774, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10666.583557, "high": 10824.461102, "low": 10627.114238, "close": 10745.522461, "volume": 2381}, "trend_line": 10687.140788, "activity_lines": {"activity_5": 10591.921029, "activity_10": 10611.595934, "activity_20": 10698.464695, "activity_30": 10703.888697}, "trend_signal": 0, "fair_value": 10320.957018, "relative_strength": 3.840136, "rate_of_change": 0.0477260029250373, "market_dynamics": -0.965135, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10701.11964, "high": 10908.333364, "low": 10656.716654, "close": 10883.665039, "volume": 6335}, "trend_line": 10695.034635, "activity_lines": {"activity_5": 10701.777279, "activity_10": 10652.321076, "activity_20": 10712.51389, "activity_30": 10716.567681}, "trend_signal": 0, "fair_value": 10328.56118, "relative_strength": 3.962854, "rate_of_change": 0.07386303929731078, "market_dynamics": -0.582798, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10888.598419, "high": 10918.201172, "low": 10780.058451, "close": 10918.201172, "volume": 318}, "trend_line": 10710.164551, "activity_lines": {"activity_5": 10799.792904, "activity_10": 10701.568093, "activity_20": 10728.701056, "activity_30": 10730.965522}, "trend_signal": 0, "fair_value": 10336.423047, "relative_strength": 3.841004, "rate_of_change": 0.14146673214583627, "market_dynamics": -0.387352, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10967.537989, "high": 11145.149414, "low": 10967.537989, "close": 11026.741211, "volume": 2316}, "trend_line": 10722.992057, "activity_lines": {"activity_5": 10900.110677, "activity_10": 10767.230646, "activity_20": 10753.745266, "activity_30": 10751.389823}, "trend_signal": 1, "fair_value": 10345.506181, "relative_strength": 4.237244, "rate_of_change": 0.11976945768589463, "market_dynamics": -0.071871, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11110.614186, "high": 11293.15918, "low": 11110.614186, "close": 11293.15918, "volume": 9939}, "trend_line": 10745.029102, "activity_lines": {"activity_5": 11056.014453, "activity_10": 10875.412429, "activity_20": 10803.199377, "activity_30": 10788.174798}, "trend_signal": 1, "fair_value": 10357.813362, "relative_strength": 4.741697, "rate_of_change": 0.20551208918983668, "market_dynamics": 0.466781, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11278.358063, "high": 11377.031893, "low": 11164.883769, "close": 11322.761719, "volume": 8643}, "trend_line": 10773.151009, "activity_lines": {"activity_5": 11172.449089, "activity_10": 10976.14897, "activity_20": 10852.888477, "activity_30": 10825.447871}, "trend_signal": 1, "fair_value": 10370.184495, "relative_strength": 3.459363, "rate_of_change": 0.26172015667006826, "market_dynamics": 0.759567, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11381.965078, "high": 11391.832888, "low": 11293.159108, "close": 11352.363281, "volume": 1733}, "trend_line": 10802.424089, "activity_lines": {"activity_5": 11260.268294, "activity_10": 11072.669389, "activity_20": 10903.376316, "activity_30": 10862.816404}, "trend_signal": 1, "fair_value": 10382.617138, "relative_strength": 1.511255, "rate_of_change": 0.27172254408710894, "market_dynamics": 1.040219, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11352.363662, "high": 11475.705293, "low": 11303.027105, "close": 11386.899414, "volume": 6105}, "trend_line": 10830.874902, "activity_lines": {"activity_5": 11328.352995, "activity_10": 11160.578409, "activity_20": 10955.320805, "activity_30": 10900.52449}, "trend_signal": 1, "fair_value": 10395.170667, "relative_strength": 4.743267, "rate_of_change": 0.26337433862618526, "market_dynamics": 1.28556, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11377.031821, "high": 11495.439453, "low": 11322.761505, "close": 11441.168945, "volume": 5671}, "trend_line": 10859.490137, "activity_lines": {"activity_5": 11383.280989, "activity_10": 11240.593413, "activity_20": 11009.73205, "activity_30": 10939.898299}, "trend_signal": 1, "fair_value": 10408.084226, "relative_strength": 7.224847, "rate_of_change": 0.26420058636922406, "market_dynamics": 1.24926, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11529.975776, "high": 11653.317192, "low": 11520.108019, "close": 11579.311523, "volume": 11214}, "trend_line": 10891.065592, "activity_lines": {"activity_5": 11456.627995, "activity_10": 11329.130202, "activity_20": 11073.987128, "activity_30": 10986.338388}, "trend_signal": 1, "fair_value": 10422.367485, "relative_strength": 10.472991, "rate_of_change": 0.29076369702125865, "market_dynamics": 1.28413, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11717.454244, "high": 11781.592368, "low": 11663.18393, "close": 11732.255859, "volume": 5508}, "trend_line": 10921.983236, "activity_lines": {"activity_5": 11561.879622, "activity_10": 11426.816832, "activity_20": 11149.895122, "activity_30": 11040.608728}, "trend_signal": 1, "fair_value": 10438.149273, "relative_strength": 11.26305, "rate_of_change": 0.2838807987963057, "market_dynamics": 1.353933, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11806.260407, "high": 11845.730351, "low": 11692.786133, "close": 11796.393555, "volume": 24753}, "trend_line": 10960.46582, "activity_lines": {"activity_5": 11661.210872, "activity_10": 11518.224254, "activity_20": 11227.964532, "activity_30": 11097.022297}, "trend_signal": 1, "fair_value": 10454.318848, "relative_strength": 5.76721, "rate_of_change": 0.352340625035541, "market_dynamics": 1.333215, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11860.530773, "high": 11895.066428, "low": 11742.123308, "close": 11885.199219, "volume": 4026}, "trend_line": 11003.059798, "activity_lines": {"activity_5": 11760.541992, "activity_10": 11609.183097, "activity_20": 11310.73264, "activity_30": 11156.682516}, "trend_signal": 1, "fair_value": 10471.152734, "relative_strength": 6.119225, "rate_of_change": 0.38861466929879807, "market_dynamics": 1.19135, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11885.19941, "high": 12038.142578, "low": 11821.061523, "close": 12038.142578, "volume": 3861}, "trend_line": 11043.515853, "activity_lines": {"activity_5": 11877.634245, "activity_10": 11710.36804, "activity_20": 11402.592764, "activity_30": 11223.462051}, "trend_signal": 1, "fair_value": 10489.373547, "relative_strength": 6.14424, "rate_of_change": 0.36768004303088636, "market_dynamics": 1.043153, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12028.275748, "high": 12107.213867, "low": 11914.801187, "close": 12107.213867, "volume": 4088}, "trend_line": 11088.741113, "activity_lines": {"activity_5": 11977.952018, "activity_10": 11805.722283, "activity_20": 11494.664328, "activity_30": 11292.087729}, "trend_signal": 1, "fair_value": 10507.969412, "relative_strength": 5.824609, "rate_of_change": 0.40951867685972204, "market_dynamics": 0.99519, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12057.877502, "high": 12141.749808, "low": 12038.142578, "close": 12057.87793, "volume": 8745}, "trend_line": 11127.388184, "activity_lines": {"activity_5": 12026.63099, "activity_10": 11877.305362, "activity_20": 11574.80119, "activity_30": 11354.612685}, "trend_signal": 1, "fair_value": 10525.582009, "relative_strength": 6.203633, "rate_of_change": 0.3485253249775227, "market_dynamics": 1.189904, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12057.877739, "high": 12220.688643, "low": 12057.877739, "close": 12141.75, "volume": 5743}, "trend_line": 11166.528613, "activity_lines": {"activity_5": 12081.55918, "activity_10": 11950.772159, "activity_20": 11656.911496, "activity_30": 11420.055383}, "trend_signal": 1, "fair_value": 10543.7412, "relative_strength": 5.269719, "rate_of_change": 0.35174857165745976, "market_dynamics": 1.501438, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12156.55066, "high": 12176.285228, "low": 12043.076152, "close": 12171.351563, "volume": 5880}, "trend_line": 11211.589421, "activity_lines": {"activity_5": 12123.330794, "activity_10": 12015.268573, "activity_20": 11734.182068, "activity_30": 11484.88267}, "trend_signal": 1, "fair_value": 10561.82576, "relative_strength": 5.868843, "rate_of_change": 0.4035346127850394, "market_dynamics": 1.741303, "expectation": {"probability": 61.5076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12176.285156, "high": 12472.305115, "low": 12176.285156, "close": 12442.703125, "volume": 553}, "trend_line": 11268.162109, "activity_lines": {"activity_5": 12236.476107, "activity_10": 12114.838867, "activity_20": 11828.908417, "activity_30": 11564.30936}, "trend_signal": 1, "fair_value": 10582.494742, "relative_strength": 4.813622, "rate_of_change": 0.5045911500650929, "market_dynamics": 1.897424, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12442.703125, "high": 12615.381644, "low": 12398.30014, "close": 12566.044922, "volume": 2568}, "trend_line": 11321.445703, "activity_lines": {"activity_5": 12363.764649, "activity_10": 12218.625231, "activity_20": 11926.266071, "activity_30": 11648.043735}, "trend_signal": 1, "fair_value": 10604.05507, "relative_strength": 5.712454, "rate_of_change": 0.4728685431090883, "market_dynamics": 1.841607, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12566.044708, "high": 12585.779368, "low": 12408.167969, "close": 12408.167969, "volume": 8205}, "trend_line": 11371.604655, "activity_lines": {"activity_5": 12407.838802, "activity_10": 12275.766087, "activity_20": 11999.002418, "activity_30": 11718.154849}, "trend_signal": 1, "fair_value": 10623.454133, "relative_strength": 5.447683, "rate_of_change": 0.44304370056474734, "market_dynamics": 1.806858, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12516.708365, "high": 12649.916992, "low": 12462.438405, "close": 12649.916992, "volume": 662}, "trend_line": 11426.368327, "activity_lines": {"activity_5": 12509.143294, "activity_10": 12364.571999, "activity_20": 12086.845122, "activity_30": 11800.626613}, "trend_signal": 1, "fair_value": 10645.012249, "relative_strength": 8.476897, "rate_of_change": 0.48158262322214856, "market_dynamics": 1.730031, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12605.514648, "high": 12941.003959, "low": 12274.958984, "close": 12274.958984, "volume": 14472}, "trend_line": 11477.678451, "activity_lines": {"activity_5": 12451.583984, "activity_10": 12369.685121, "activity_20": 12130.566815, "activity_30": 11855.374397}, "trend_signal": 1, "fair_value": 10662.169583, "relative_strength": 8.639757, "rate_of_change": 0.44905014902028045, "market_dynamics": 1.547369, "expectation": {"probability": 61.7445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12225.622048, "high": 12482.172994, "low": 12225.622048, "close": 12472.305664, "volume": 3076}, "trend_line": 11536.718001, "activity_lines": {"activity_5": 12452.899739, "activity_10": 12403.592915, "activity_20": 12186.62268, "activity_30": 11919.543895}, "trend_signal": 1, "fair_value": 10681.025167, "relative_strength": 7.498997, "rate_of_change": 0.5143858163656401, "market_dynamics": 1.235052, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12541.376333, "high": 12561.111686, "low": 12398.300424, "close": 12413.101563, "volume": 8133}, "trend_line": 11597.566536, "activity_lines": {"activity_5": 12432.507292, "activity_10": 12418.842454, "activity_20": 12230.156417, "activity_30": 11976.08477}, "trend_signal": 1, "fair_value": 10698.881625, "relative_strength": 5.96575, "rate_of_change": 0.5274336686978625, "market_dynamics": 0.848874, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12496.973895, "high": 12689.38679, "low": 12496.973895, "close": 12684.453125, "volume": 1125}, "trend_line": 11660.552995, "activity_lines": {"activity_5": 12512.761589, "activity_10": 12477.867046, "activity_20": 12294.200102, "activity_30": 12046.206485}, "trend_signal": 1, "fair_value": 10719.142558, "relative_strength": 6.093778, "rate_of_change": 0.5431006479202641, "market_dynamics": 0.519443, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12718.988567, "high": 12773.258667, "low": 12694.320241, "close": 12714.054688, "volume": 2086}, "trend_line": 11733.242318, "activity_lines": {"activity_5": 12584.464063, "activity_10": 12530.881463, "activity_20": 12354.578739, "activity_30": 12114.174336}, "trend_signal": 1, "fair_value": 10739.293186, "relative_strength": 6.236573, "rate_of_change": 0.6233780081542395, "market_dynamics": 0.313823, "expectation": {"probability": 62.0781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12763.391317, "high": 12891.667087, "low": 12763.391317, "close": 12812.728516, "volume": 5314}, "trend_line": 11813.332162, "activity_lines": {"activity_5": 12684.781966, "activity_10": 12591.431037, "activity_20": 12417.870638, "activity_30": 12183.818607}, "trend_signal": 1, "fair_value": 10760.027539, "relative_strength": 8.217364, "rate_of_change": 0.6825891925638834, "market_dynamics": 0.306367, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12842.330364, "high": 12842.330364, "low": 12714.055141, "close": 12817.662109, "volume": 5661}, "trend_line": 11889.639518, "activity_lines": {"activity_5": 12750.893099, "activity_10": 12641.216229, "activity_20": 12474.842741, "activity_30": 12248.614088}, "trend_signal": 1, "fair_value": 10780.400159, "relative_strength": 9.955578, "rate_of_change": 0.6459426938443124, "market_dynamics": 0.344785, "expectation": {"probability": 63.5728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12852.19748, "high": 12936.069478, "low": 12797.92752, "close": 12926.202148, "volume": 5417}, "trend_line": 11968.742611, "activity_lines": {"activity_5": 12830.160482, "activity_10": 12703.918537, "activity_20": 12535.597261, "activity_30": 12315.489096}, "trend_signal": 1, "fair_value": 10801.437433, "relative_strength": 7.024512, "rate_of_change": 0.6653111129251961, "market_dynamics": 0.416034, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12975.539635, "high": 13079.146556, "low": 12896.60099, "close": 13079.146484, "volume": 4997}, "trend_line": 12046.530078, "activity_lines": {"activity_5": 12926.202604, "activity_10": 12787.880593, "activity_20": 12604.504143, "activity_30": 12387.128056}, "trend_signal": 1, "fair_value": 10823.551113, "relative_strength": 6.558799, "rate_of_change": 0.649921796534489, "market_dynamics": 0.552302, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13113.681855, "high": 13306.094749, "low": 13084.079864, "close": 13246.890625, "volume": 5077}, "trend_line": 12125.304264, "activity_lines": {"activity_5": 13051.846549, "activity_10": 12890.141974, "activity_20": 12682.972893, "activity_30": 12464.570672}, "trend_signal": 1, "fair_value": 10846.852455, "relative_strength": 6.637639, "rate_of_change": 0.653915986511851, "market_dynamics": 0.680946, "expectation": {"probability": 65.6062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13246.890768, "high": 13286.360519, "low": 13177.819336, "close": 13207.421875, "volume": 7527}, "trend_line": 12201.611621, "activity_lines": {"activity_5": 13128.811849, "activity_10": 12974.373153, "activity_20": 12750.775586, "activity_30": 12534.384711}, "trend_signal": 1, "fair_value": 10869.334068, "relative_strength": 5.573881, "rate_of_change": 0.6293232346057991, "market_dynamics": 0.826292, "expectation": {"probability": 64.9968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13212.35554, "high": 13360.364614, "low": 13177.819812, "close": 13335.696289, "volume": 9596}, "trend_line": 12278.57679, "activity_lines": {"activity_5": 13222.222396, "activity_10": 13064.973082, "activity_20": 12824.498591, "activity_30": 12607.551464}, "trend_signal": 1, "fair_value": 10892.601636, "relative_strength": 4.000269, "rate_of_change": 0.6307787150636365, "market_dynamics": 1.025932, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13399.834198, "high": 13503.441764, "low": 13345.563883, "close": 13459.038086, "volume": 3485}, "trend_line": 12350.772754, "activity_lines": {"activity_5": 13322.211263, "activity_10": 13162.300781, "activity_20": 12903.789607, "activity_30": 12683.710257}, "trend_signal": 1, "fair_value": 10916.587024, "relative_strength": 4.850476, "rate_of_change": 0.5879831615240521, "market_dynamics": 1.190017, "expectation": {"probability": 65.5644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13483.706299, "high": 13651.451122, "low": 13365.298877, "close": 13429.436523, "volume": 9404}, "trend_line": 12420.995247, "activity_lines": {"activity_5": 13376.810547, "activity_10": 13235.22935, "activity_20": 12973.824168, "activity_30": 12753.301468}, "trend_signal": 1, "fair_value": 10939.854149, "relative_strength": 6.623471, "rate_of_change": 0.5685676062435722, "market_dynamics": 1.403423, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13365.299114, "high": 13414.635623, "low": 13064.344707, "close": 13133.416016, "volume": 16715}, "trend_line": 12480.363672, "activity_lines": {"activity_5": 13309.383659, "activity_10": 13240.790856, "activity_20": 13009.135068, "activity_30": 12799.264098}, "trend_signal": 1, "fair_value": 10959.978569, "relative_strength": 6.38779, "rate_of_change": 0.47796834166197594, "market_dynamics": 1.443538, "expectation": {"probability": 64.1756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13133.416258, "high": 13296.227634, "low": 12911.401367, "close": 12911.401367, "volume": 16274}, "trend_line": 12531.180404, "activity_lines": {"activity_5": 13175.516862, "activity_10": 13198.36131, "activity_20": 13018.579497, "activity_30": 12827.072982}, "trend_signal": 1, "fair_value": 10977.718777, "relative_strength": 6.477772, "rate_of_change": 0.40717348737208453, "market_dynamics": 0.987431, "expectation": {"probability": 63.0169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12891.667355, "high": 12891.667355, "low": 12462.438477, "close": 12733.790039, "volume": 24119}, "trend_line": 12574.267773, "activity_lines": {"activity_5": 13002.18099, "activity_10": 13121.844744, "activity_20": 13007.584514, "activity_30": 12840.144571}, "trend_signal": 1, "fair_value": 10993.539238, "relative_strength": 8.257832, "rate_of_change": 0.343841263240016, "market_dynamics": 0.440808, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12783.126098, "high": 13113.682069, "low": 12768.325103, "close": 13084.080078, "volume": 1819}, "trend_line": 12624.426725, "activity_lines": {"activity_5": 12985.735547, "activity_10": 13110.542223, "activity_20": 13028.56436, "activity_30": 12873.035688}, "trend_signal": 1, "fair_value": 11012.204782, "relative_strength": 6.50957, "rate_of_change": 0.3989015734793178, "market_dynamics": -0.302609, "expectation": {"probability": 64.1417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13029.80906, "high": 13034.743307, "low": 12832.462464, "close": 12985.40625, "volume": 5636}, "trend_line": 12666.198405, "activity_lines": {"activity_5": 12961.396029, "activity_10": 13078.428498, "activity_20": 13037.679864, "activity_30": 12896.324689}, "trend_signal": 1, "fair_value": 11029.666742, "relative_strength": 5.291373, "rate_of_change": 0.33087981664371247, "market_dynamics": -0.89154, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12990.340058, "high": 13093.947337, "low": 12955.804402, "close": 12975.539063, "volume": 3620}, "trend_line": 12705.503255, "activity_lines": {"activity_5": 12963.369466, "activity_10": 13046.225107, "activity_20": 13043.106882, "activity_30": 12916.282151}, "trend_signal": 1, "fair_value": 11046.735797, "relative_strength": 6.032164, "rate_of_change": 0.3103129190245812, "market_dynamics": -1.089781, "expectation": {"probability": 61.2296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13069.278798, "high": 13148.217798, "low": 12704.1875, "close": 12704.1875, "volume": 18725}, "trend_line": 12732.802865, "activity_lines": {"activity_5": 12885.417513, "activity_10": 12969.618732, "activity_20": 13021.140313, "activity_30": 12916.197264}, "trend_signal": 1, "fair_value": 11061.148421, "relative_strength": 8.794176, "rate_of_change": 0.21486445245100233, "market_dynamics": -1.1139, "expectation": {"probability": 63.2418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12704.187905, "high": 12965.672304, "low": 12684.453244, "close": 12936.070313, "volume": 16698}, "trend_line": 12762.733789, "activity_lines": {"activity_5": 12898.574089, "activity_10": 12944.322585, "activity_20": 13019.213877, "activity_30": 12929.311292}, "trend_signal": 1, "fair_value": 11077.31154, "relative_strength": 9.079133, "rate_of_change": 0.23506940551380504, "market_dynamics": -1.04675, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13049.544351, "high": 13133.416087, "low": 13049.544351, "close": 13128.482422, "volume": 3183}, "trend_line": 12796.776074, "activity_lines": {"activity_5": 12962.382683, "activity_10": 12961.276385, "activity_20": 13033.403999, "activity_30": 12952.907978}, "trend_signal": 1, "fair_value": 11094.842915, "relative_strength": 9.57708, "rate_of_change": 0.2667319209411078, "market_dynamics": -1.011452, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13172.885457, "high": 13212.354777, "low": 13113.681478, "close": 13133.416016, "volume": 4909}, "trend_line": 12832.627344, "activity_lines": {"activity_5": 13024.875651, "activity_10": 12985.137305, "activity_20": 13044.657413, "activity_30": 12974.626684}, "trend_signal": 1, "fair_value": 11112.118959, "relative_strength": 7.010558, "rate_of_change": 0.2801586102052865, "market_dynamics": -0.953413, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13024.875427, "high": 13158.085032, "low": 12980.472443, "close": 13153.151367, "volume": 3433}, "trend_line": 12866.340723, "activity_lines": {"activity_5": 13084.079753, "activity_10": 13017.968661, "activity_20": 13055.652465, "activity_30": 12995.305654}, "trend_signal": 1, "fair_value": 11129.270491, "relative_strength": 10.179984, "rate_of_change": 0.26271610712487387, "market_dynamics": -0.961251, "expectation": {"probability": 63.2474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13330.762838, "high": 13385.033346, "low": 13222.222918, "close": 13330.762695, "volume": 2369}, "trend_line": 12904.98776, "activity_lines": {"activity_5": 13190.64681, "activity_10": 13082.734162, "activity_20": 13081.471945, "activity_30": 13025.268361}, "trend_signal": 1, "fair_value": 11147.61626, "relative_strength": 10.161503, "rate_of_change": 0.30037318171525496, "market_dynamics": -0.898073, "expectation": {"probability": 63.8619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13444.23702, "high": 13621.848846, "low": 13419.568695, "close": 13607.047852, "volume": 3462}, "trend_line": 12943.799251, "activity_lines": {"activity_5": 13347.53724, "activity_10": 13190.108576, "activity_20": 13131.137468, "activity_30": 13070.562561}, "trend_signal": 1, "fair_value": 11167.942141, "relative_strength": 12.203124, "rate_of_change": 0.30074798769123656, "market_dynamics": -0.635973, "expectation": {"probability": 64.4562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13656.385171, "high": 13710.654938, "low": 13592.24707, "close": 13690.920898, "volume": 4094}, "trend_line": 12981.295117, "activity_lines": {"activity_5": 13487.653516, "activity_10": 13296.85522, "activity_20": 13185.03192, "activity_30": 13118.763958}, "trend_signal": 1, "fair_value": 11188.622294, "relative_strength": 12.993626, "rate_of_change": 0.2896820730366509, "market_dynamics": -0.290439, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13750.124881, "high": 13755.058546, "low": 13404.7677, "close": 13463.97168, "volume": 27868}, "trend_line": 13016.488574, "activity_lines": {"activity_5": 13514.624154, "activity_10": 13351.304901, "activity_20": 13213.670643, "activity_30": 13149.904381}, "trend_signal": 1, "fair_value": 11207.12107, "relative_strength": 12.51636, "rate_of_change": 0.2711089816755856, "market_dynamics": 0.147621, "expectation": {"probability": 62.0503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13380.099396, "high": 13952.404459, "low": 13340.630076, "close": 13878.400391, "volume": 3792}, "trend_line": 13057.438021, "activity_lines": {"activity_5": 13657.700651, "activity_10": 13472.404066, "activity_20": 13279.946266, "activity_30": 13205.511595}, "trend_signal": 1, "fair_value": 11228.663645, "relative_strength": 14.641978, "rate_of_change": 0.3145967268145896, "market_dynamics": 0.538468, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14006.674805, "high": 14041.210674, "low": 13784.660156, "close": 13784.660156, "volume": 6635}, "trend_line": 13107.761393, "activity_lines": {"activity_5": 13721.180469, "activity_10": 13560.043892, "activity_20": 13334.287058, "activity_30": 13252.429152}, "trend_signal": 1, "fair_value": 11249.111617, "relative_strength": 20.005166, "rate_of_change": 0.38540004493275587, "market_dynamics": 0.775416, "expectation": {"probability": 61.9894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13705.722109, "high": 13898.134909, "low": 13656.385456, "close": 13888.267578, "volume": 4159}, "trend_line": 13154.960124, "activity_lines": {"activity_5": 13788.936263, "activity_10": 13646.876474, "activity_20": 13395.74647, "activity_30": 13302.78439}, "trend_signal": 1, "fair_value": 11270.057299, "relative_strength": 16.266973, "rate_of_change": 0.3600823175283336, "market_dynamics": 0.879375, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13917.869048, "high": 14021.476443, "low": 13917.869048, "close": 14001.741211, "volume": 9362}, "trend_line": 13207.914779, "activity_lines": {"activity_5": 13875.76862, "activity_10": 13737.027947, "activity_20": 13465.381603, "activity_30": 13357.415428}, "trend_signal": 1, "fair_value": 11291.566622, "relative_strength": 18.738473, "rate_of_change": 0.4025451578784381, "market_dynamics": 0.927199, "expectation": {"probability": 63.0511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14011.609137, "high": 14312.562571, "low": 14011.609137, "close": 14312.5625, "volume": 9215}, "trend_line": 13262.185091, "activity_lines": {"activity_5": 14045.486719, "activity_10": 13867.81495, "activity_20": 13562.034463, "activity_30": 13428.683023}, "trend_signal": 1, "fair_value": 11315.168152, "relative_strength": 22.021046, "rate_of_change": 0.41089235438046684, "market_dynamics": 0.994061, "expectation": {"probability": 63.5494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14411.235877, "high": 14534.577505, "low": 14371.766103, "close": 14401.368164, "volume": 3002}, "trend_line": 13318.428874, "activity_lines": {"activity_5": 14188.233984, "activity_10": 13993.309411, "activity_20": 13662.939644, "activity_30": 13502.178705}, "trend_signal": 1, "fair_value": 11339.092183, "relative_strength": 18.867455, "rate_of_change": 0.42409137418967346, "market_dynamics": 1.069769, "expectation": {"probability": 64.0343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14391.500692, "high": 14450.705364, "low": 14085.613687, "close": 14125.083008, "volume": 5875}, "trend_line": 13362.174023, "activity_lines": {"activity_5": 14204.02168, "activity_10": 14045.875355, "activity_20": 13731.494085, "activity_30": 13554.220907}, "trend_signal": 1, "fair_value": 11360.522882, "relative_strength": 20.243074, "rate_of_change": 0.3284557766824795, "market_dynamics": 1.100766, "expectation": {"probability": 63.1318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14263.225565, "high": 14712.189572, "low": 14263.225565, "close": 14569.113281, "volume": 11153}, "trend_line": 13420.555729, "activity_lines": {"activity_5": 14345.124609, "activity_10": 14164.731889, "activity_20": 13836.557687, "activity_30": 13632.087956}, "trend_signal": 1, "fair_value": 11385.015938, "relative_strength": 23.126953, "rate_of_change": 0.43691771937342716, "market_dynamics": 1.225286, "expectation": {"probability": 63.6706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14529.644055, "high": 14559.246046, "low": 14302.695503, "close": 14356.96582, "volume": 6745}, "trend_line": 13468.247852, "activity_lines": {"activity_5": 14370.122005, "activity_10": 14227.524059, "activity_20": 13912.677134, "activity_30": 13692.50151}, "trend_signal": 1, "fair_value": 11407.53071, "relative_strength": 18.80901, "rate_of_change": 0.3553662304530692, "market_dynamics": 1.162413, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14475.372976, "high": 14509.90863, "low": 14263.226134, "close": 14376.700195, "volume": 13617}, "trend_line": 13511.499642, "activity_lines": {"activity_5": 14378.015885, "activity_10": 14281.794389, "activity_20": 13984.614686, "activity_30": 13751.111339}, "trend_signal": 1, "fair_value": 11429.855293, "relative_strength": 14.950741, "rate_of_change": 0.3211389519652883, "market_dynamics": 1.156553, "expectation": {"probability": 63.2503, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14376.699759, "high": 14539.510712, "low": 14184.286824, "close": 14406.301758, "volume": 14827}, "trend_line": 13550.14668, "activity_lines": {"activity_5": 14391.501107, "activity_10": 14324.851758, "activity_20": 14052.746224, "activity_30": 13808.840507}, "trend_signal": 1, "fair_value": 11452.06758, "relative_strength": 14.378823, "rate_of_change": 0.28603070735291486, "market_dynamics": 1.210606, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14475.373618, "high": 14509.909059, "low": 14292.827555, "close": 14450.705078, "volume": 13079}, "trend_line": 13591.589453, "activity_lines": {"activity_5": 14419.458529, "activity_10": 14366.384251, "activity_20": 14118.293494, "activity_30": 13866.941049}, "trend_signal": 1, "fair_value": 11474.279709, "relative_strength": 13.71022, "rate_of_change": 0.3058474124207833, "market_dynamics": 1.035209, "expectation": {"probability": 64.0862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14539.511054, "high": 14672.720012, "low": 14539.511054, "close": 14652.985352, "volume": 4521}, "trend_line": 13635.499089, "activity_lines": {"activity_5": 14493.13457, "activity_10": 14432.585067, "activity_20": 14194.788802, "activity_30": 13935.418204}, "trend_signal": 1, "fair_value": 11497.652545, "relative_strength": 15.610383, "rate_of_change": 0.3230647611292318, "market_dynamics": 0.971155, "expectation": {"probability": 64.525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14603.648768, "high": 14613.516125, "low": 14426.036824, "close": 14578.980469, "volume": 23579}, "trend_line": 13672.830501, "activity_lines": {"activity_5": 14536.550847, "activity_10": 14471.426492, "activity_20": 14256.06024, "activity_30": 13996.28797}, "trend_signal": 1, "fair_value": 11520.14399, "relative_strength": 14.275498, "rate_of_change": 0.273781045756627, "market_dynamics": 0.954776, "expectation": {"probability": 63.912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14578.980612, "high": 14648.052115, "low": 14564.179616, "close": 14643.118164, "volume": 9004}, "trend_line": 13713.286556, "activity_lines": {"activity_5": 14586.545378, "activity_10": 14511.434055, "activity_20": 14316.532896, "activity_30": 14058.887175}, "trend_signal": 1, "fair_value": 11542.774237, "relative_strength": 11.247919, "rate_of_change": 0.29588646620785564, "market_dynamics": 0.792812, "expectation": {"probability": 64.1785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14643.118021, "high": 14731.924424, "low": 14544.44467, "close": 14588.847656, "volume": 12679}, "trend_line": 13761.800944, "activity_lines": {"activity_5": 14600.688542, "activity_10": 14535.564151, "activity_20": 14364.647875, "activity_30": 14115.374987}, "trend_signal": 1, "fair_value": 11564.688434, "relative_strength": 7.792444, "rate_of_change": 0.3537765203249168, "market_dynamics": 0.670043, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14588.847845, "high": 14588.847845, "low": 14327.363758, "close": 14445.771484, "volume": 18192}, "trend_line": 13812.946615, "activity_lines": {"activity_5": 14554.969922, "activity_10": 14530.27168, "activity_20": 14392.299902, "activity_30": 14159.502119}, "trend_signal": 1, "fair_value": 11585.267599, "relative_strength": 11.389079, "rate_of_change": 0.3716495479634095, "market_dynamics": 0.495263, "expectation": {"probability": 63.0269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14440.837748, "high": 14450.705078, "low": 14139.883789, "close": 14139.883789, "volume": 6776}, "trend_line": 13859.816406, "activity_lines": {"activity_5": 14407.617643, "activity_10": 14463.532564, "activity_20": 14385.510203, "activity_30": 14180.59484}, "trend_signal": 1, "fair_value": 11603.385444, "relative_strength": 7.327247, "rate_of_change": 0.33931783207720134, "market_dynamics": -0.060027, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14139.884598, "high": 14248.425234, "low": 13903.068145, "close": 13912.935547, "volume": 6052}, "trend_line": 13887.444922, "activity_lines": {"activity_5": 14218.822721, "activity_10": 14363.334304, "activity_20": 14354.569071, "activity_30": 14184.021881}, "trend_signal": 1, "fair_value": 11619.649882, "relative_strength": 5.148792, "rate_of_change": 0.19934258283565803, "market_dynamics": -0.484479, "expectation": {"probability": 62.0826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13957.338867, "high": 14297.761098, "low": 13908.001887, "close": 14213.888672, "volume": 14932}, "trend_line": 13928.394336, "activity_lines": {"activity_5": 14174.748503, "activity_10": 14325.928072, "activity_20": 14351.232929, "activity_30": 14205.082768}, "trend_signal": 1, "fair_value": 11637.791412, "relative_strength": 3.973266, "rate_of_change": 0.29486643677072794, "market_dynamics": -0.771628, "expectation": {"probability": 63.1104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14278.026773, "high": 14411.235637, "low": 14204.021819, "close": 14248.424805, "volume": 9745}, "trend_line": 13970.823861, "activity_lines": {"activity_5": 14170.801628, "activity_10": 14297.761346, "activity_20": 14347.614909, "activity_30": 14225.729895}, "trend_signal": 1, "fair_value": 11655.92081, "relative_strength": 7.298364, "rate_of_change": 0.3046261038886297, "market_dynamics": -0.994844, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14036.277415, "high": 14529.644081, "low": 13360.364807, "close": 13389.966797, "volume": 6538}, "trend_line": 13993.683171, "activity_lines": {"activity_5": 13903.39694, "activity_10": 14116.381836, "activity_20": 14260.476962, "activity_30": 14188.255246}, "trend_signal": 0, "fair_value": 11667.879748, "relative_strength": 4.287277, "rate_of_change": 0.16362177511816117, "market_dynamics": -1.057475, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12630.182403, "high": 13641.584007, "low": 12630.182403, "close": 13315.961914, "volume": 11556}, "trend_line": 14006.346224, "activity_lines": {"activity_5": 13681.710938, "activity_10": 13940.833043, "activity_20": 14168.170424, "activity_30": 14144.531294}, "trend_signal": 0, "fair_value": 11679.167982, "relative_strength": 4.812046, "rate_of_change": 0.09049120839210271, "market_dynamics": -1.043136, "expectation": {"probability": 62.6223, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13266.625455, "high": 13370.232422, "low": 13138.350514, "close": 13246.890625, "volume": 2381}, "trend_line": 14010.293164, "activity_lines": {"activity_5": 13491.929297, "activity_10": 13777.035352, "activity_20": 14072.010933, "activity_30": 14095.534159}, "trend_signal": 0, "fair_value": 11689.832762, "relative_strength": 1.915211, "rate_of_change": 0.028179654685650254, "market_dynamics": -1.17512, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13148.21751, "high": 13690.920492, "low": 13019.942218, "close": 13651.451172, "volume": 13396}, "trend_line": 14027.561003, "activity_lines": {"activity_5": 13481.404167, "activity_10": 13711.013938, "activity_20": 14017.975544, "activity_30": 14072.383062}, "trend_signal": 0, "fair_value": 11703.08694, "relative_strength": 2.184035, "rate_of_change": 0.12325108973715473, "market_dynamics": -1.194716, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13715.588867, "high": 13912.935687, "low": 13597.181426, "close": 13700.788086, "volume": 3232}, "trend_line": 14045.81556, "activity_lines": {"activity_5": 13524.820508, "activity_10": 13671.993182, "activity_20": 13971.787058, "activity_30": 14051.300939}, "trend_signal": 0, "fair_value": 11716.494331, "relative_strength": 1.746338, "rate_of_change": 0.13013350643133456, "market_dynamics": -1.156972, "expectation": {"probability": 63.3287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13616.915873, "high": 13784.659984, "low": 13488.640578, "close": 13661.318359, "volume": 6536}, "trend_line": 14056.834082, "activity_lines": {"activity_5": 13591.589388, "activity_10": 13641.942649, "activity_20": 13925.175646, "activity_30": 14026.494668}, "trend_signal": 0, "fair_value": 11729.459824, "relative_strength": 0.526134, "rate_of_change": 0.0784470076011756, "market_dynamics": -1.157769, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13750.124621, "high": 14134.950338, "low": 13671.185979, "close": 13972.139648, "volume": 8601}, "trend_line": 14069.003809, "activity_lines": {"activity_5": 13743.87526, "activity_10": 13682.667862, "activity_20": 13910.374665, "activity_30": 14021.030511}, "trend_signal": 0, "fair_value": 11744.312009, "relative_strength": 0.632493, "rate_of_change": 0.08657516286390513, "market_dynamics": -0.969766, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13972.139791, "high": 14075.746186, "low": 13690.920898, "close": 13690.920898, "volume": 2422}, "trend_line": 14069.003809, "activity_lines": {"activity_5": 13758.676367, "activity_10": 13675.312287, "activity_20": 13871.633677, "activity_30": 13996.638065}, "trend_signal": 0, "fair_value": 11757.118646, "relative_strength": -0.256563, "rate_of_change": 0.0, "market_dynamics": -0.982627, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13409.701703, "high": 14075.746616, "low": 13409.701703, "close": 13794.527344, "volume": 4649}, "trend_line": 14080.022331, "activity_lines": {"activity_5": 13778.410937, "activity_10": 13690.830877, "activity_20": 13845.931613, "activity_30": 13978.929906}, "trend_signal": 0, "fair_value": 11770.435043, "relative_strength": -3.523256, "rate_of_change": 0.07831771282165485, "market_dynamics": -0.863077, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13814.26272, "high": 13972.1396, "low": 13735.324004, "close": 13750.125, "volume": 5826}, "trend_line": 14075.746484, "activity_lines": {"activity_5": 13773.806315, "activity_10": 13705.901065, "activity_20": 13818.773005, "activity_30": 13957.646207}, "trend_signal": 0, "fair_value": 11783.290172, "relative_strength": -7.792897, "rate_of_change": -0.030368183369898907, "market_dynamics": -0.689185, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13927.736493, "high": 14105.34863, "low": 13779.726541, "close": 13858.665039, "volume": 9379}, "trend_line": 14078.213314, "activity_lines": {"activity_5": 13802.092578, "activity_10": 13749.765802, "activity_20": 13805.076195, "activity_30": 13943.640953}, "trend_signal": 0, "fair_value": 11796.679688, "relative_strength": -9.731163, "rate_of_change": 0.01752539378856583, "market_dynamics": -0.518597, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13908.002382, "high": 14218.822687, "low": 13873.466725, "close": 13986.94043, "volume": 4757}, "trend_line": 14081.502409, "activity_lines": {"activity_5": 13859.980859, "activity_10": 13808.431552, "activity_20": 13806.415327, "activity_30": 13937.752379}, "trend_signal": 0, "fair_value": 11810.71982, "relative_strength": -12.690258, "rate_of_change": 0.023363014372919513, "market_dynamics": -0.246758, "expectation": {"probability": 64.5336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13957.338347, "high": 14184.287181, "low": 13947.471017, "close": 14179.353516, "volume": 4062}, "trend_line": 14087.422819, "activity_lines": {"activity_5": 13981.020117, "activity_10": 13889.881889, "activity_20": 13829.251158, "activity_30": 13944.065354}, "trend_signal": 0, "fair_value": 11839.341403, "relative_strength": -12.4512, "rate_of_change": 0.04204388017726617, "market_dynamics": -0.010336, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14253.358708, "high": 14465.505738, "low": 14120.149654, "close": 14406.301758, "volume": 11310}, "trend_line": 14090.547461, "activity_lines": {"activity_5": 14145.146615, "activity_10": 13995.641673, "activity_20": 13875.604092, "activity_30": 13964.638189}, "trend_signal": 0, "fair_value": 11868.215989, "relative_strength": -11.020177, "rate_of_change": 0.022180366417244232, "market_dynamics": 0.356655, "expectation": {"probability": 62.3006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14317.496474, "high": 14529.643769, "low": 14307.628906, "close": 14529.643555, "volume": 6412}, "trend_line": 14094.823307, "activity_lines": {"activity_5": 14309.602084, "activity_10": 14110.102681, "activity_20": 13934.831562, "activity_30": 13992.966969}, "trend_signal": 0, "fair_value": 11898.070989, "relative_strength": -13.648931, "rate_of_change": 0.030345492336867664, "market_dynamics": 0.571779, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14514.842988, "high": 14776.326671, "low": 14460.572152, "close": 14741.791016, "volume": 8046}, "trend_line": 14115.380241, "activity_lines": {"activity_5": 14492.805469, "activity_10": 14248.065856, "activity_20": 14014.545475, "activity_30": 14034.706821}, "trend_signal": 0, "fair_value": 11927.356715, "relative_strength": -12.669092, "rate_of_change": 0.1458474047687484, "market_dynamics": 0.84944, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14845.397837, "high": 14845.397837, "low": 14554.312404, "close": 14702.322266, "volume": 7768}, "trend_line": 14119.82054, "activity_lines": {"activity_5": 14603.977539, "activity_10": 14359.207937, "activity_20": 14089.090844, "activity_30": 14072.574049}, "trend_signal": 0, "fair_value": 11955.788543, "relative_strength": -13.054919, "rate_of_change": 0.031457168876701094, "market_dynamics": 1.076376, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14736.857898, "high": 14950.0, "low": 14736.857898, "close": 14800.0, "volume": 9724}, "trend_line": 14134.588346, "activity_lines": {"activity_5": 14700.016732, "activity_10": 14474.833558, "activity_20": 14170.260575, "activity_30": 14116.456595}, "trend_signal": 0, "fair_value": 11984.37212, "relative_strength": -10.300853, "rate_of_change": 0.10458919047989428, "market_dynamics": 1.160045, "expectation": {"probability": 62.1559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14640.0, "high": 14775.0, "low": 14500.0, "close": 14740.0, "volume": 9714}, "trend_line": 14146.69834, "activity_lines": {"activity_5": 14734.679492, "activity_10": 14559.385014, "activity_20": 14241.491904, "activity_30": 14155.515411}, "trend_signal": 1, "fair_value": 12012.223195, "relative_strength": -13.082394, "rate_of_change": 0.08567631192051958, "market_dynamics": 1.218216, "expectation": {"probability": 61.8432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14855.0, "high": 14995.0, "low": 14755.0, "close": 14900.0, "volume": 10721}, "trend_line": 14163.154948, "activity_lines": {"activity_5": 14800.429037, "activity_10": 14655.836967, "activity_20": 14325.456036, "activity_30": 14204.115518}, "trend_signal": 1, "fair_value": 12039.645113, "relative_strength": -12.491381, "rate_of_change": 0.1163282598135799, "market_dynamics": 1.269704, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14900.0, "high": 15070.0, "low": 14855.0, "close": 14895.0, "volume": 5745}, "trend_line": 14177.964779, "activity_lines": {"activity_5": 14839.821484, "activity_10": 14730.473011, "activity_20": 14405.841239, "activity_30": 14251.331328}, "trend_signal": 1, "fair_value": 12067.414494, "relative_strength": -10.914749, "rate_of_change": 0.1045659039555435, "market_dynamics": 1.206727, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15015.0, "high": 15150.0, "low": 14895.0, "close": 15035.0, "volume": 3330}, "trend_line": 14190.6986, "activity_lines": {"activity_5": 14915.666667, "activity_10": 14811.721147, "activity_20": 14492.39295, "activity_30": 14306.623923}, "trend_signal": 1, "fair_value": 12097.820744, "relative_strength": -10.521816, "rate_of_change": 0.08981416725523808, "market_dynamics": 1.153468, "expectation": {"probability": 61.2779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15035.0, "high": 15135.0, "low": 14925.0, "close": 15100.0, "volume": 3289}, "trend_line": 14208.065918, "activity_lines": {"activity_5": 14991.0, "activity_10": 14885.731836, "activity_20": 14576.949242, "activity_30": 14365.288529}, "trend_signal": 1, "fair_value": 12127.694874, "relative_strength": -10.578831, "rate_of_change": 0.12238522210598231, "market_dynamics": 1.154192, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15020.0, "high": 15335.0, "low": 15020.0, "close": 15315.0, "volume": 2372}, "trend_line": 14230.461979, "activity_lines": {"activity_5": 15118.0, "activity_10": 14982.094407, "activity_20": 14673.157394, "activity_30": 14436.703631}, "trend_signal": 1, "fair_value": 12159.927622, "relative_strength": -14.231232, "rate_of_change": 0.15762920251957874, "market_dynamics": 1.199127, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15430.0, "high": 15475.0, "low": 15225.0, "close": 15420.0, "volume": 9795}, "trend_line": 14258.167057, "activity_lines": {"activity_5": 15241.666667, "activity_10": 15081.026101, "activity_20": 14771.443885, "activity_30": 14513.44802}, "trend_signal": 1, "fair_value": 12193.750601, "relative_strength": -14.70599, "rate_of_change": 0.1946885353468177, "market_dynamics": 1.508301, "expectation": {"probability": 62.5465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15445.0, "high": 15585.0, "low": 15445.0, "close": 15570.0, "volume": 14091}, "trend_line": 14295.641341, "activity_lines": {"activity_5": 15380.666667, "activity_10": 15191.042223, "activity_20": 14875.829367, "activity_30": 14598.082403}, "trend_signal": 1, "fair_value": 12229.199263, "relative_strength": -12.255629, "rate_of_change": 0.26282679849512647, "market_dynamics": 1.805902, "expectation": {"probability": 62.9739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15630.0, "high": 15745.0, "low": 15510.0, "close": 15710.0, "volume": 14973}, "trend_line": 14347.978548, "activity_lines": {"activity_5": 15521.333333, "activity_10": 15311.454545, "activity_20": 14984.459222, "activity_30": 14689.331349}, "trend_signal": 1, "fair_value": 12265.292355, "relative_strength": -15.321516, "rate_of_change": 0.366106044154138, "market_dynamics": 2.065889, "expectation": {"probability": 63.3916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16180.0, "high": 16180.0, "low": 15850.0, "close": 15960.0, "volume": 4552}, "trend_line": 14416.21403, "activity_lines": {"activity_5": 15700.333333, "activity_10": 15459.0, "activity_20": 15108.623075, "activity_30": 14793.332733}, "trend_signal": 1, "fair_value": 12302.956387, "relative_strength": -15.214268, "rate_of_change": 0.4755755786205267, "market_dynamics": 2.08842, "expectation": {"probability": 63.7999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15845.0, "high": 15960.0, "low": 15750.0, "close": 15775.0, "volume": 16327}, "trend_line": 14468.251074, "activity_lines": {"activity_5": 15760.333333, "activity_10": 15551.818182, "activity_20": 15204.362742, "activity_30": 14880.996344}, "trend_signal": 1, "fair_value": 12340.13029, "relative_strength": -18.978172, "rate_of_change": 0.36096192725574155, "market_dynamics": 2.028962, "expectation": {"probability": 63.9598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15895.0, "high": 16230.0, "low": 15810.0, "close": 16215.0, "volume": 13962}, "trend_line": 14533.803581, "activity_lines": {"activity_5": 15936.333333, "activity_10": 15705.818182, "activity_20": 15332.576349, "activity_30": 14993.689823}, "trend_signal": 1, "fair_value": 12379.081048, "relative_strength": -20.440453, "rate_of_change": 0.45307830687152434, "market_dynamics": 1.92104, "expectation": {"probability": 63.4988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16375.0, "high": 16530.0, "low": 16230.0, "close": 16295.0, "volume": 23394}, "trend_line": 14630.638021, "activity_lines": {"activity_5": 16086.0, "activity_10": 15850.454545, "activity_20": 15456.671503, "activity_30": 15107.315398}, "trend_signal": 1, "fair_value": 12418.892516, "relative_strength": -22.896325, "rate_of_change": 0.6662704601745956, "market_dynamics": 1.855041, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16360.0, "high": 16455.0, "low": 16220.0, "close": 16380.0, "volume": 16739}, "trend_line": 14732.772624, "activity_lines": {"activity_5": 16215.666667, "activity_10": 15985.090909, "activity_20": 15577.2603, "activity_30": 15220.177461}, "trend_signal": 1, "fair_value": 12459.818122, "relative_strength": -19.094518, "rate_of_change": 0.6980871432496676, "market_dynamics": 1.906612, "expectation": {"probability": 64.2167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16265.0, "high": 16800.0, "low": 16265.0, "close": 16325.0, "volume": 31612}, "trend_line": 14835.37627, "activity_lines": {"activity_5": 16282.333333, "activity_10": 16085.272727, "activity_20": 15681.215481, "activity_30": 15322.901808}, "trend_signal": 1, "fair_value": 12499.853522, "relative_strength": -20.037468, "rate_of_change": 0.6964313413271435, "market_dynamics": 1.915961, "expectation": {"probability": 64.4527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16200.0, "high": 16440.0, "low": 16105.0, "close": 16145.0, "volume": 25566}, "trend_line": 14918.494564, "activity_lines": {"activity_5": 16264.666667, "activity_10": 16130.454545, "activity_20": 15757.81044, "activity_30": 15407.393662}, "trend_signal": 1, "fair_value": 12537.976049, "relative_strength": -17.244025, "rate_of_change": 0.5602708855324495, "market_dynamics": 1.850231, "expectation": {"probability": 63.8368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16150.0, "high": 16660.0, "low": 16150.0, "close": 16525.0, "volume": 18477}, "trend_line": 15012.634961, "activity_lines": {"activity_5": 16349.0, "activity_10": 16229.636364, "activity_20": 15862.31636, "activity_30": 15511.039174}, "trend_signal": 1, "fair_value": 12579.261875, "relative_strength": -16.404106, "rate_of_change": 0.6310314797256457, "market_dynamics": 1.773324, "expectation": {"probability": 63.3624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16525.0, "high": 16730.0, "low": 16525.0, "close": 16710.0, "volume": 17518}, "trend_line": 15114.257682, "activity_lines": {"activity_5": 16474.333333, "activity_10": 16342.363636, "activity_20": 15974.93963, "activity_30": 15620.546596}, "trend_signal": 1, "fair_value": 12622.555877, "relative_strength": -18.478096, "rate_of_change": 0.6769146206778253, "market_dynamics": 1.707375, "expectation": {"probability": 63.6786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16710.0, "high": 16850.0, "low": 16630.0, "close": 16815.0, "volume": 9703}, "trend_line": 15209.019694, "activity_lines": {"activity_5": 16607.0, "activity_10": 16453.454545, "activity_20": 16088.190476, "activity_30": 15730.271907}, "trend_signal": 1, "fair_value": 12667.187099, "relative_strength": -18.743658, "rate_of_change": 0.6269709964840405, "market_dynamics": 1.568339, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16815.0, "high": 16815.0, "low": 16475.0, "close": 16595.0, "volume": 7706}, "trend_line": 15305.822331, "activity_lines": {"activity_5": 16637.333333, "activity_10": 16504.454545, "activity_20": 16170.428571, "activity_30": 15819.689991}, "trend_signal": 1, "fair_value": 12712.242375, "relative_strength": -16.316127, "rate_of_change": 0.6364817650817282, "market_dynamics": 1.353024, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16795.0, "high": 16995.0, "low": 16480.0, "close": 16675.0, "volume": 23621}, "trend_line": 15401.838086, "activity_lines": {"activity_5": 16676.333333, "activity_10": 16558.454545, "activity_20": 16251.738095, "activity_30": 15908.024034}, "trend_signal": 1, "fair_value": 12759.075515, "relative_strength": -17.484719, "rate_of_change": 0.6273152328805793, "market_dynamics": 1.141206, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16525.0, "high": 16555.0, "low": 16400.0, "close": 16515.0, "volume": 12417}, "trend_line": 15494.000586, "activity_lines": {"activity_5": 16626.666667, "activity_10": 16567.0, "activity_20": 16308.595238, "activity_30": 15979.840932}, "trend_signal": 1, "fair_value": 12803.965858, "relative_strength": -21.053691, "rate_of_change": 0.5983863710642073, "market_dynamics": 0.65205, "expectation": {"probability": 64.0041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16655.0, "high": 16860.0, "low": 16575.0, "close": 16835.0, "volume": 17630}, "trend_line": 15593.211751, "activity_lines": {"activity_5": 16684.333333, "activity_10": 16628.272727, "activity_20": 16388.238095, "activity_30": 16066.357023}, "trend_signal": 1, "fair_value": 12849.705692, "relative_strength": -23.761731, "rate_of_change": 0.6403198738074491, "market_dynamics": 0.318587, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16845.0, "high": 17270.0, "low": 16845.0, "close": 17205.0, "volume": 42152}, "trend_line": 15700.480404, "activity_lines": {"activity_5": 16857.0, "activity_10": 16747.0, "activity_20": 16493.880952, "activity_30": 16170.343361}, "trend_signal": 1, "fair_value": 12898.544722, "relative_strength": -25.540413, "rate_of_change": 0.6879189144155629, "market_dynamics": 0.355481, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17225.0, "high": 17250.0, "low": 16820.0, "close": 17115.0, "volume": 86173}, "trend_line": 15798.335287, "activity_lines": {"activity_5": 16973.666667, "activity_10": 16834.363636, "activity_20": 16580.619048, "activity_30": 16261.60269}, "trend_signal": 1, "fair_value": 12945.699914, "relative_strength": -27.484293, "rate_of_change": 0.6232604384198942, "market_dynamics": 0.365418, "expectation": {"probability": 64.1345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17115.0, "high": 17115.0, "low": 16785.0, "close": 16905.0, "volume": 84917}, "trend_line": 15881.625228, "activity_lines": {"activity_5": 16985.666667, "activity_10": 16869.181818, "activity_20": 16637.761905, "activity_30": 16333.000414}, "trend_signal": 1, "fair_value": 12990.813182, "relative_strength": -30.859492, "rate_of_change": 0.5272070726878283, "market_dynamics": 0.492185, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17005.0, "high": 17150.0, "low": 16780.0, "close": 16905.0, "volume": 34515}, "trend_line": 15960.803776, "activity_lines": {"activity_5": 16982.333333, "activity_10": 16890.181818, "activity_20": 16687.333333, "activity_30": 16399.024593}, "trend_signal": 1, "fair_value": 13035.325552, "relative_strength": -28.297876, "rate_of_change": 0.49855444177340624, "market_dynamics": 0.391721, "expectation": {"probability": 62.5682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17235.0, "high": 17295.0, "low": 16900.0, "close": 16915.0, "volume": 27933}, "trend_line": 16033.244076, "activity_lines": {"activity_5": 16956.333333, "activity_10": 16906.090909, "activity_20": 16730.785714, "activity_30": 16460.585639}, "trend_signal": 1, "fair_value": 13078.478854, "relative_strength": -32.981693, "rate_of_change": 0.4538637340365496, "market_dynamics": 0.033582, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16950.0, "high": 17155.0, "low": 16950.0, "close": 17135.0, "volume": 13503}, "trend_line": 16114.333333, "activity_lines": {"activity_5": 16998.333333, "activity_10": 16958.272727, "activity_20": 16788.785714, "activity_30": 16531.666667}, "trend_signal": 1, "fair_value": 13123.3903, "relative_strength": -34.939222, "rate_of_change": 0.5057570172051539, "market_dynamics": -0.287218, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17135.0, "high": 17310.0, "low": 17070.0, "close": 17230.0, "volume": 86637}, "trend_line": 16195.333333, "activity_lines": {"activity_5": 17076.666667, "activity_10": 17021.909091, "activity_20": 16849.047619, "activity_30": 16603.645161}, "trend_signal": 1, "fair_value": 13169.258608, "relative_strength": -38.372882, "rate_of_change": 0.5026580890822385, "market_dynamics": -0.170521, "expectation": {"probability": 64.8982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17265.0, "high": 17355.0, "low": 16950.0, "close": 17140.0, "volume": 52186}, "trend_line": 16275.333333, "activity_lines": {"activity_5": 17117.333333, "activity_10": 17057.636364, "activity_20": 16894.690476, "activity_30": 16664.591398}, "trend_signal": 1, "fair_value": 13214.708121, "relative_strength": -30.730112, "rate_of_change": 0.49396945623212385, "market_dynamics": -0.130794, "expectation": {"probability": 64.8639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16780.0, "high": 17220.0, "low": 16780.0, "close": 17090.0, "volume": 39562}, "trend_line": 16348.333333, "activity_lines": {"activity_5": 17125.666667, "activity_10": 17075.818182, "activity_20": 16929.071429, "activity_30": 16717.150538}, "trend_signal": 1, "fair_value": 13260.406388, "relative_strength": -28.992344, "rate_of_change": 0.4485315201009407, "market_dynamics": -0.146231, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17090.0, "high": 17310.0, "low": 16795.0, "close": 17095.0, "volume": 26614}, "trend_line": 16421.666667, "activity_lines": {"activity_5": 17123.333333, "activity_10": 17084.454545, "activity_20": 16959.761905, "activity_30": 16765.322581}, "trend_signal": 1, "fair_value": 13306.452969, "relative_strength": -31.860002, "rate_of_change": 0.4485676460485027, "market_dynamics": -0.248555, "expectation": {"probability": 64.0519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16855.0, "high": 17080.0, "low": 16770.0, "close": 16860.0, "volume": 12033}, "trend_line": 16482.5, "activity_lines": {"activity_5": 17030.666667, "activity_10": 17045.636364, "activity_20": 16964.261905, "activity_30": 16793.602151}, "trend_signal": 1, "fair_value": 13349.127204, "relative_strength": -27.776203, "rate_of_change": 0.3704455475414423, "market_dynamics": -0.738184, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16860.0, "high": 17180.0, "low": 16510.0, "close": 17025.0, "volume": 23174}, "trend_line": 16546.666667, "activity_lines": {"activity_5": 17011.333333, "activity_10": 17043.090909, "activity_20": 16982.190476, "activity_30": 16828.602151}, "trend_signal": 1, "fair_value": 13391.530837, "relative_strength": -25.478043, "rate_of_change": 0.3893017867435239, "market_dynamics": -0.953264, "expectation": {"probability": 63.8496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17115.0, "high": 17375.0, "low": 17030.0, "close": 17370.0, "volume": 15707}, "trend_line": 16615.166667, "activity_lines": {"activity_5": 17120.666667, "activity_10": 17104.909091, "activity_20": 17029.642857, "activity_30": 16881.72043}, "trend_signal": 1, "fair_value": 13436.20926, "relative_strength": -29.415769, "rate_of_change": 0.413980660749114, "market_dynamics": -0.841238, "expectation": {"probability": 64.1491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17370.0, "high": 17840.0, "low": 17295.0, "close": 17825.0, "volume": 30503}, "trend_line": 16695.333333, "activity_lines": {"activity_5": 17366.333333, "activity_10": 17241.0, "activity_20": 17114.595238, "activity_30": 16959.774194}, "trend_signal": 1, "fair_value": 13482.570932, "relative_strength": -30.683621, "rate_of_change": 0.4824908928492384, "market_dynamics": -0.490773, "expectation": {"probability": 64.263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17825.0, "high": 18020.0, "low": 17775.0, "close": 17945.0, "volume": 28652}, "trend_line": 16774.5, "activity_lines": {"activity_5": 17603.0, "activity_10": 17382.181818, "activity_20": 17204.785714, "activity_30": 17040.397849}, "trend_signal": 1, "fair_value": 13529.353948, "relative_strength": -32.464309, "rate_of_change": 0.4741844048331786, "market_dynamics": 0.013671, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17950.0, "high": 18155.0, "low": 17880.0, "close": 17950.0, "volume": 34523}, "trend_line": 16849.166667, "activity_lines": {"activity_5": 17784.666667, "activity_10": 17505.545455, "activity_20": 17289.571429, "activity_30": 17116.236559}, "trend_signal": 1, "fair_value": 13577.33918, "relative_strength": -32.879125, "rate_of_change": 0.4451200751140203, "market_dynamics": 0.511791, "expectation": {"probability": 64.5815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18275.0, "high": 19080.0, "low": 18065.0, "close": 18650.0, "volume": 36972}, "trend_line": 16938.833333, "activity_lines": {"activity_5": 18127.0, "activity_10": 17741.363636, "activity_20": 17435.619048, "activity_30": 17232.419355}, "trend_signal": 1, "fair_value": 13628.673052, "relative_strength": -37.793886, "rate_of_change": 0.5321727048710031, "market_dynamics": 0.986626, "expectation": {"probability": 64.7801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18660.0, "high": 19290.0, "low": 18580.0, "close": 19020.0, "volume": 50599}, "trend_line": 17047.0, "activity_lines": {"activity_5": 18484.333333, "activity_10": 18018.636364, "activity_20": 17607.119048, "activity_30": 17366.688172}, "trend_signal": 1, "fair_value": 13682.441976, "relative_strength": -35.658506, "rate_of_change": 0.6385721193045364, "market_dynamics": 1.327425, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19020.0, "high": 19365.0, "low": 18735.0, "close": 19350.0, "volume": 30640}, "trend_line": 17151.5, "activity_lines": {"activity_5": 18841.666667, "activity_10": 18321.727273, "activity_20": 17798.880952, "activity_30": 17515.268817}, "trend_signal": 1, "fair_value": 13739.306691, "relative_strength": -36.629381, "rate_of_change": 0.6130110869947791, "market_dynamics": 1.567576, "expectation": {"probability": 66.2099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19470.0, "high": 19635.0, "low": 19280.0, "close": 19635.0, "volume": 53714}, "trend_line": 17262.833333, "activity_lines": {"activity_5": 19192.333333, "activity_10": 18635.545455, "activity_20": 18004.285714, "activity_30": 17675.494624}, "trend_signal": 1, "fair_value": 13798.029954, "relative_strength": -39.629077, "rate_of_change": 0.649117179255451, "market_dynamics": 1.784253, "expectation": {"probability": 66.9186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3dad304-a3e7-4e0f-9a26-24764ccaa75b/", "share_image": "https://sharemaestro.com/terminal/c3dad304-a3e7-4e0f-9a26-24764ccaa75b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}