{"ticker": {"uuid": "c3db1998-fadd-44e3-87db-d70bb15c645e", "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCL fell 0.66%, moving from 27.01 to 26.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 58.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.83"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.26, "low": 25.27, "close": 26.83, "volume": 90029035}, "trend_line": 28.261455, "activity_lines": {"activity_5": 28.261333, "activity_10": 28.102857, "activity_20": 27.44877, "activity_30": 27.685513}, "trend_signal": 0, "fair_value": 21.824444, "relative_strength": -15.11466, "rate_of_change": -0.05842709328180857, "market_dynamics": 0.508707, "expectation": {"probability": 58.5101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.165105, "high": 18.381997, "low": 17.155212, "close": 17.689457, "volume": 170279679}, "trend_line": 11.63006, "activity_lines": {"activity_5": 17.735626, "activity_10": 16.444683, "activity_20": 13.963685, "activity_30": 12.848867}, "trend_signal": 1, "fair_value": 16.941044, "relative_strength": 50.370024, "rate_of_change": 2.9393776050033846, "market_dynamics": 1.421375, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.689457, "high": 18.609546, "low": 17.036491, "close": 18.292957, "volume": 154093004}, "trend_line": 11.974021, "activity_lines": {"activity_5": 17.977686, "activity_10": 17.035231, "activity_20": 14.540095, "activity_30": 13.278731}, "trend_signal": 1, "fair_value": 16.970281, "relative_strength": 51.87516, "rate_of_change": 2.957516986154845, "market_dynamics": 1.247098, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.560079, "high": 18.659014, "low": 16.897983, "close": 16.97713, "volume": 143973698}, "trend_line": 12.236527, "activity_lines": {"activity_5": 17.603714, "activity_10": 17.250728, "activity_20": 14.94973, "activity_30": 13.601512}, "trend_signal": 1, "fair_value": 16.988926, "relative_strength": 42.671155, "rate_of_change": 2.192296138448397, "market_dynamics": 1.042985, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.204679, "high": 17.936793, "low": 16.502245, "close": 16.611073, "volume": 124319842}, "trend_line": 12.44363, "activity_lines": {"activity_5": 17.21787, "activity_10": 17.2939, "activity_20": 15.28394, "activity_30": 13.883741}, "trend_signal": 1, "fair_value": 16.997297, "relative_strength": 38.752703, "rate_of_change": 1.6924982063946743, "market_dynamics": 0.818293, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.423098, "high": 16.670434, "low": 15.225993, "close": 15.423861, "volume": 113854951}, "trend_line": 12.612477, "activity_lines": {"activity_5": 16.584691, "activity_10": 17.038289, "activity_20": 15.469465, "activity_30": 14.076014}, "trend_signal": 1, "fair_value": 17.003259, "relative_strength": 30.432683, "rate_of_change": 1.3568950539352225, "market_dynamics": 0.53177, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.601943, "high": 16.210389, "low": 15.265566, "close": 15.730558, "volume": 109349965}, "trend_line": 12.773411, "activity_lines": {"activity_5": 16.161911, "activity_10": 16.793472, "activity_20": 15.658571, "activity_30": 14.27718}, "trend_signal": 1, "fair_value": 16.994951, "relative_strength": 30.953052, "rate_of_change": 1.2759904339171382, "market_dynamics": 0.213396, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.750344, "high": 16.066934, "low": 15.26062, "close": 15.562369, "volume": 93349603}, "trend_line": 12.903015, "activity_lines": {"activity_5": 15.813662, "activity_10": 16.516276, "activity_20": 15.802591, "activity_30": 14.457113}, "trend_signal": 1, "fair_value": 16.977194, "relative_strength": 25.406564, "rate_of_change": 1.0146389245597789, "market_dynamics": -0.071202, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.404074, "high": 15.404074, "low": 14.761001, "close": 15.136952, "volume": 82727464}, "trend_line": 13.039544, "activity_lines": {"activity_5": 15.505647, "activity_10": 16.162991, "activity_20": 15.877216, "activity_30": 14.601238}, "trend_signal": 1, "fair_value": 16.962036, "relative_strength": 22.822012, "rate_of_change": 1.0581170369870876, "market_dynamics": -0.345932, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.394181, "high": 15.611836, "low": 14.761001, "close": 15.028124, "volume": 106538160}, "trend_line": 13.168159, "activity_lines": {"activity_5": 15.284034, "activity_10": 15.853416, "activity_20": 15.913586, "activity_30": 14.729534}, "trend_signal": 1, "fair_value": 16.961275, "relative_strength": 21.601869, "rate_of_change": 0.9863458415416976, "market_dynamics": -0.514533, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.978657, "high": 15.413968, "low": 13.860699, "close": 13.900273, "volume": 109404778}, "trend_line": 13.282263, "activity_lines": {"activity_5": 14.792001, "activity_10": 15.408032, "activity_20": 15.814369, "activity_30": 14.776767}, "trend_signal": 1, "fair_value": 16.954806, "relative_strength": 15.235889, "rate_of_change": 0.8665144459449579, "market_dynamics": -0.698916, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.405601, "high": 15.077591, "low": 13.098905, "close": 13.573789, "volume": 218034344}, "trend_line": 13.368336, "activity_lines": {"activity_5": 14.292712, "activity_10": 14.960489, "activity_20": 15.665025, "activity_30": 14.795575}, "trend_signal": 1, "fair_value": 16.945674, "relative_strength": 12.380032, "rate_of_change": 0.6480296316975425, "market_dynamics": -0.752026, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.356134, "high": 14.023149, "low": 12.515192, "close": 13.118691, "volume": 178674606}, "trend_line": 13.486068, "activity_lines": {"activity_5": 13.785509, "activity_10": 14.505031, "activity_20": 15.454013, "activity_30": 14.779469}, "trend_signal": 1, "fair_value": 16.930263, "relative_strength": 7.229148, "rate_of_change": 0.8806780439988954, "market_dynamics": -0.77387, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.525085, "high": 13.148372, "low": 12.02052, "close": 12.129348, "volume": 144462802}, "trend_line": 13.608416, "activity_lines": {"activity_5": 13.111436, "activity_10": 13.96377, "activity_20": 15.137847, "activity_30": 14.691939}, "trend_signal": 0, "fair_value": 16.918721, "relative_strength": -1.842794, "rate_of_change": 0.9072177301790305, "market_dynamics": -0.847725, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.33711, "high": 12.525085, "low": 10.902563, "close": 10.912456, "volume": 158935442}, "trend_line": 13.667777, "activity_lines": {"activity_5": 12.23224, "activity_10": 13.289398, "activity_20": 14.701169, "activity_30": 14.518006}, "trend_signal": 0, "fair_value": 16.89126, "relative_strength": -9.764548, "rate_of_change": 0.4362080053990054, "market_dynamics": -0.863349, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.862989, "high": 11.61489, "low": 10.724481, "close": 11.01139, "volume": 150695031}, "trend_line": 13.700095, "activity_lines": {"activity_5": 11.660399, "activity_10": 12.736625, "activity_20": 14.279332, "activity_30": 14.346626}, "trend_signal": 0, "fair_value": 16.874898, "relative_strength": -6.848033, "rate_of_change": 0.2364539602892268, "market_dynamics": -0.963265, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.238939, "high": 12.68338, "low": 10.98171, "close": 12.416258, "volume": 154304945}, "trend_line": 13.793094, "activity_lines": {"activity_5": 11.74944, "activity_10": 12.519509, "activity_20": 14.000526, "activity_30": 14.263798}, "trend_signal": 0, "fair_value": 16.866844, "relative_strength": -1.064394, "rate_of_change": 0.6788201103715027, "market_dynamics": -0.993067, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.515192, "high": 12.831782, "low": 11.891906, "close": 12.62402, "volume": 127624565}, "trend_line": 13.897305, "activity_lines": {"activity_5": 11.984904, "activity_10": 12.400428, "activity_20": 13.756818, "activity_30": 14.188374}, "trend_signal": 0, "fair_value": 16.846232, "relative_strength": -0.928555, "rate_of_change": 0.7555302675382288, "market_dynamics": -0.961403, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.495405, "high": 14.850141, "low": 12.317323, "close": 14.632387, "volume": 169041973}, "trend_line": 14.075716, "activity_lines": {"activity_5": 12.922802, "activity_10": 12.699929, "activity_20": 13.718705, "activity_30": 14.235798}, "trend_signal": 0, "fair_value": 16.82987, "relative_strength": 11.614235, "rate_of_change": 1.2837812798956385, "market_dynamics": -0.70932, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.592813, "high": 14.84005, "low": 13.732084, "close": 14.256436, "volume": 85559972}, "trend_line": 14.247202, "activity_lines": {"activity_5": 13.568513, "activity_10": 12.94025, "activity_20": 13.66382, "activity_30": 14.247458}, "trend_signal": 0, "fair_value": 16.784398, "relative_strength": 7.172865, "rate_of_change": 1.218311025883158, "market_dynamics": -0.524775, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.226756, "high": 15.601943, "low": 14.202022, "close": 15.59205, "volume": 129762064}, "trend_line": 14.436826, "activity_lines": {"activity_5": 14.436497, "activity_10": 13.43744, "activity_20": 13.757949, "activity_30": 14.334222}, "trend_signal": 0, "fair_value": 16.735629, "relative_strength": 15.538801, "rate_of_change": 1.330956071234199, "market_dynamics": -0.243514, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.582156, "high": 17.946686, "low": 15.582156, "close": 17.917006, "volume": 171328019}, "trend_line": 14.709885, "activity_lines": {"activity_5": 15.774089, "activity_10": 14.32659, "activity_20": 14.080427, "activity_30": 14.55875}, "trend_signal": 0, "fair_value": 16.715271, "relative_strength": 31.055101, "rate_of_change": 1.8914060472849084, "market_dynamics": 0.202985, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.818072, "high": 19.020124, "low": 17.273933, "close": 18.411678, "volume": 172077750}, "trend_line": 14.962827, "activity_lines": {"activity_5": 16.909855, "activity_10": 15.226712, "activity_20": 14.448934, "activity_30": 14.797575}, "trend_signal": 0, "fair_value": 16.697197, "relative_strength": 30.086645, "rate_of_change": 1.719537576262499, "market_dynamics": 0.458172, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.33253, "high": 19.529636, "low": 17.867539, "close": 18.728268, "volume": 187345330}, "trend_line": 15.21511, "activity_lines": {"activity_5": 17.765307, "activity_10": 16.08816, "activity_20": 14.847027, "activity_30": 15.040507}, "trend_signal": 0, "fair_value": 16.685084, "relative_strength": 29.542724, "rate_of_change": 1.6860650731308893, "market_dynamics": 0.825376, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.58976, "high": 18.6788, "low": 18.006047, "close": 18.342424, "volume": 95094141}, "trend_line": 15.424851, "activity_lines": {"activity_5": 18.219086, "activity_10": 16.759475, "activity_20": 15.200034, "activity_30": 15.242269}, "trend_signal": 0, "fair_value": 16.665297, "relative_strength": 25.058193, "rate_of_change": 1.3785046575410962, "market_dynamics": 0.898586, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.114875, "high": 18.144555, "low": 16.086721, "close": 17.145318, "volume": 148612605}, "trend_line": 15.564678, "activity_lines": {"activity_5": 18.00143, "activity_10": 17.078043, "activity_20": 15.430787, "activity_30": 15.353267}, "trend_signal": 0, "fair_value": 16.645383, "relative_strength": 17.800732, "rate_of_change": 0.906504704648365, "market_dynamics": 0.829051, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.224466, "high": 17.63999, "low": 16.561606, "close": 16.779261, "volume": 120022280}, "trend_line": 15.602932, "activity_lines": {"activity_5": 17.558204, "activity_10": 17.21853, "activity_20": 15.618479, "activity_30": 15.431627}, "trend_signal": 0, "fair_value": 16.621093, "relative_strength": 12.561036, "rate_of_change": 0.24577443876447977, "market_dynamics": 0.65745, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.472565, "high": 17.461908, "low": 16.353844, "close": 17.145318, "volume": 93493984}, "trend_line": 15.653389, "activity_lines": {"activity_5": 17.312847, "activity_10": 17.346245, "activity_20": 15.83604, "activity_30": 15.531136}, "trend_signal": 0, "fair_value": 16.602765, "relative_strength": 13.022135, "rate_of_change": 0.3233815285486185, "market_dynamics": 0.448095, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.313507, "high": 17.362974, "low": 15.641517, "close": 15.661304, "volume": 206618553}, "trend_line": 15.554455, "activity_lines": {"activity_5": 16.657242, "activity_10": 17.121934, "activity_20": 15.904729, "activity_30": 15.531646}, "trend_signal": 0, "fair_value": 16.584754, "relative_strength": 1.882756, "rate_of_change": -0.6320292685500875, "market_dynamics": 0.479734, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.532689, "high": 17.056278, "low": 15.522796, "close": 16.264803, "volume": 191427793}, "trend_line": 15.468711, "activity_lines": {"activity_5": 16.407268, "activity_10": 16.988642, "activity_20": 16.028397, "activity_30": 15.577475}, "trend_signal": 1, "fair_value": 16.553869, "relative_strength": 4.059601, "rate_of_change": -0.5512504295393187, "market_dynamics": 0.482627, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.037254, "high": 16.076828, "low": 14.800575, "close": 15.146845, "volume": 153562490}, "trend_line": 15.405393, "activity_lines": {"activity_5": 15.92315, "activity_10": 16.61557, "activity_20": 16.039704, "activity_30": 15.55671}, "trend_signal": 1, "fair_value": 16.52032, "relative_strength": -4.57686, "rate_of_change": -0.4093295168550285, "market_dynamics": 0.395256, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.166632, "high": 15.468382, "low": 14.6126, "close": 14.64228, "volume": 131624778}, "trend_line": 15.303821, "activity_lines": {"activity_5": 15.404074, "activity_10": 16.158853, "activity_20": 15.997021, "activity_30": 15.507477}, "trend_signal": 1, "fair_value": 16.458232, "relative_strength": -7.525834, "rate_of_change": -0.6593275484760491, "market_dynamics": 0.205489, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.592813, "high": 15.442461, "low": 14.286116, "close": 15.067698, "volume": 110160322}, "trend_line": 15.196312, "activity_lines": {"activity_5": 15.16927, "activity_10": 15.839026, "activity_20": 15.989766, "activity_30": 15.492243}, "trend_signal": 0, "fair_value": 16.385173, "relative_strength": -6.562414, "rate_of_change": -0.7024977618334567, "market_dynamics": -0.140248, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.98855, "high": 16.037254, "low": 14.6126, "close": 15.829492, "volume": 167085506}, "trend_line": 15.158058, "activity_lines": {"activity_5": 15.326906, "activity_10": 15.718506, "activity_20": 16.045781, "activity_30": 15.533093}, "trend_signal": 1, "fair_value": 16.321183, "relative_strength": -2.986669, "rate_of_change": -0.2517321307959473, "market_dynamics": -0.364494, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.888853, "high": 16.599894, "low": 15.443648, "close": 16.195549, "volume": 144943621}, "trend_line": 15.144207, "activity_lines": {"activity_5": 15.595347, "activity_10": 15.717246, "activity_20": 16.11904, "activity_30": 15.600028}, "trend_signal": 1, "fair_value": 16.244509, "relative_strength": -0.908995, "rate_of_change": -0.09137714079205082, "market_dynamics": -0.473461, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.185655, "high": 16.759475, "low": 15.740451, "close": 16.086721, "volume": 126633340}, "trend_line": 15.166302, "activity_lines": {"activity_5": 15.83213, "activity_10": 15.735235, "activity_20": 16.156776, "activity_30": 15.660836}, "trend_signal": 1, "fair_value": 16.163966, "relative_strength": -2.079189, "rate_of_change": 0.14589737184654303, "market_dynamics": -0.536975, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.185655, "high": 17.095851, "low": 15.720664, "close": 16.897983, "volume": 126663383}, "trend_line": 15.205216, "activity_lines": {"activity_5": 16.276675, "activity_10": 15.919972, "activity_20": 16.247607, "activity_30": 15.772557}, "trend_signal": 1, "fair_value": 16.107015, "relative_strength": 0.075068, "rate_of_change": 0.25658199342199645, "market_dynamics": -0.471335, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.155212, "high": 17.491589, "low": 15.99768, "close": 16.165869, "volume": 279967519}, "trend_line": 15.225333, "activity_lines": {"activity_5": 16.326802, "activity_10": 15.969439, "activity_20": 16.247372, "activity_30": 15.834534}, "trend_signal": 1, "fair_value": 16.040298, "relative_strength": -4.940856, "rate_of_change": 0.13230328329435803, "market_dynamics": -0.426323, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.304377, "high": 16.492352, "low": 14.681854, "close": 14.95887, "volume": 160097318}, "trend_line": 15.219397, "activity_lines": {"activity_5": 15.901384, "activity_10": 15.81726, "activity_20": 16.115318, "activity_30": 15.817343}, "trend_signal": 1, "fair_value": 15.950369, "relative_strength": -11.512009, "rate_of_change": -0.03898765301224208, "market_dynamics": -0.480654, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.087484, "high": 15.542582, "low": 14.078354, "close": 14.206969, "volume": 145546899}, "trend_line": 15.192025, "activity_lines": {"activity_5": 15.283375, "activity_10": 15.541143, "activity_20": 15.9101, "activity_30": 15.752025}, "trend_signal": 1, "fair_value": 15.870017, "relative_strength": -14.935976, "rate_of_change": -0.1798494381873441, "market_dynamics": -0.537612, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.503772, "high": 14.602706, "low": 13.64799, "close": 13.969527, "volume": 133069400}, "trend_line": 15.194334, "activity_lines": {"activity_5": 14.718789, "activity_10": 15.259271, "activity_20": 15.682504, "activity_30": 15.673155}, "trend_signal": 0, "fair_value": 15.78662, "relative_strength": -13.979057, "rate_of_change": 0.015198763825101253, "market_dynamics": -0.690707, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.197076, "high": 15.062751, "low": 13.920059, "close": 14.919296, "volume": 124087119}, "trend_line": 15.239184, "activity_lines": {"activity_5": 14.61194, "activity_10": 15.171489, "activity_20": 15.553088, "activity_30": 15.65541}, "trend_signal": 0, "fair_value": 15.704936, "relative_strength": -10.870961, "rate_of_change": 0.2951758201445373, "market_dynamics": -0.905117, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.919296, "high": 15.112218, "low": 14.053621, "close": 14.286116, "volume": 119727205}, "trend_line": 15.278098, "activity_lines": {"activity_5": 14.425944, "activity_10": 14.963547, "activity_20": 15.377645, "activity_30": 15.593922}, "trend_signal": 0, "fair_value": 15.626803, "relative_strength": -15.336942, "rate_of_change": 0.2553548798938324, "market_dynamics": -1.015521, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.434518, "high": 14.553239, "low": 13.831019, "close": 14.276223, "volume": 119563504}, "trend_line": 15.349661, "activity_lines": {"activity_5": 14.361966, "activity_10": 14.768017, "activity_20": 15.220905, "activity_30": 15.529285}, "trend_signal": 0, "fair_value": 15.545817, "relative_strength": -17.112874, "rate_of_change": 0.4684025459189971, "market_dynamics": -1.070822, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.305903, "high": 14.95887, "low": 14.25891, "close": 14.840149, "volume": 136412991}, "trend_line": 15.480584, "activity_lines": {"activity_5": 14.531474, "activity_10": 14.70326, "activity_20": 15.139072, "activity_30": 15.496413}, "trend_signal": 0, "fair_value": 15.468635, "relative_strength": -15.328432, "rate_of_change": 0.8529374036338719, "market_dynamics": -0.958448, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.225993, "high": 16.066934, "low": 14.6126, "close": 14.968763, "volume": 167862935}, "trend_line": 15.612496, "activity_lines": {"activity_5": 14.701641, "activity_10": 14.686531, "activity_20": 15.086165, "activity_30": 15.463392}, "trend_signal": 0, "fair_value": 15.377121, "relative_strength": -14.658251, "rate_of_change": 0.8521125559604199, "market_dynamics": -0.812517, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.038017, "high": 15.532689, "low": 14.587569, "close": 14.919296, "volume": 120509555}, "trend_line": 15.695931, "activity_lines": {"activity_5": 14.788703, "activity_10": 14.681134, "activity_20": 15.038912, "activity_30": 15.41867}, "trend_signal": 0, "fair_value": 15.279075, "relative_strength": -14.592518, "rate_of_change": 0.5344116661422984, "market_dynamics": -0.710718, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.047911, "high": 16.888089, "low": 15.038017, "close": 16.522032, "volume": 165666444}, "trend_line": 15.825864, "activity_lines": {"activity_5": 15.41001, "activity_10": 15.00312, "activity_20": 15.153158, "activity_30": 15.471967}, "trend_signal": 0, "fair_value": 15.195171, "relative_strength": -6.613905, "rate_of_change": 0.8278132721149156, "market_dynamics": -0.297964, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.413204, "high": 16.848417, "low": 14.879722, "close": 15.176525, "volume": 134252650}, "trend_line": 15.844002, "activity_lines": {"activity_5": 15.433754, "activity_10": 15.073993, "activity_20": 15.142228, "activity_30": 15.430074}, "trend_signal": 0, "fair_value": 15.11374, "relative_strength": -15.211612, "rate_of_change": 0.11460985637182547, "market_dynamics": -0.187452, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.097378, "high": 16.096615, "low": 14.820362, "close": 15.898746, "volume": 99315123}, "trend_line": 15.898746, "activity_lines": {"activity_5": 15.638219, "activity_10": 15.272222, "activity_20": 15.20239, "activity_30": 15.433606}, "trend_signal": 0, "fair_value": 15.037256, "relative_strength": -11.363135, "rate_of_change": 0.34551876476662563, "market_dynamics": -0.071345, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.116401, "high": 18.718374, "low": 15.829492, "close": 18.520506, "volume": 271776429}, "trend_line": 15.996361, "activity_lines": {"activity_5": 16.64603, "activity_10": 15.916374, "activity_20": 15.513986, "activity_30": 15.602751}, "trend_signal": 0, "fair_value": 14.990706, "relative_strength": 3.828846, "rate_of_change": 0.6139792408785015, "market_dynamics": 0.435196, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.451252, "high": 18.540292, "low": 16.828729, "close": 17.026597, "volume": 105950280}, "trend_line": 15.966681, "activity_lines": {"activity_5": 16.919089, "activity_10": 16.206162, "activity_20": 15.66724, "activity_30": 15.669218}, "trend_signal": 0, "fair_value": 14.945996, "relative_strength": -5.627526, "rate_of_change": -0.18554219925394794, "market_dynamics": 0.456801, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.145318, "high": 18.372104, "low": 17.125532, "close": 18.035727, "volume": 131429902}, "trend_line": 15.954149, "activity_lines": {"activity_5": 17.388037, "activity_10": 16.641113, "activity_20": 15.905247, "activity_30": 15.802705}, "trend_signal": 0, "fair_value": 14.928936, "relative_strength": -0.621066, "rate_of_change": -0.07848844728594634, "market_dynamics": 0.772692, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.104981, "high": 19.034964, "low": 17.600416, "close": 18.233596, "volume": 119147802}, "trend_line": 15.93766, "activity_lines": {"activity_5": 17.822029, "activity_10": 17.043866, "activity_20": 16.147966, "activity_30": 15.949766}, "trend_signal": 1, "fair_value": 14.906549, "relative_strength": 2.876504, "rate_of_change": -0.10335242575457942, "market_dynamics": 1.005929, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.203916, "high": 19.272406, "low": 16.893036, "close": 17.085958, "volume": 141073694}, "trend_line": 15.895778, "activity_lines": {"activity_5": 17.66967, "activity_10": 17.166005, "activity_20": 16.269938, "activity_30": 16.02385}, "trend_signal": 1, "fair_value": 14.878771, "relative_strength": -2.256414, "rate_of_change": -0.26278638143867616, "market_dynamics": 0.891807, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.155212, "high": 17.348134, "low": 14.474092, "close": 14.64228, "volume": 161484271}, "trend_line": 15.812343, "activity_lines": {"activity_5": 16.623605, "activity_10": 16.803006, "activity_20": 16.154939, "activity_30": 15.942979}, "trend_signal": 1, "fair_value": 14.82626, "relative_strength": -13.851655, "rate_of_change": -0.5248878035412906, "market_dynamics": 0.733495, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.722191, "high": 14.874776, "low": 13.63315, "close": 14.6126, "volume": 148046260}, "trend_line": 15.740121, "activity_lines": {"activity_5": 15.826194, "activity_10": 16.440546, "activity_20": 16.043991, "activity_30": 15.865576}, "trend_signal": 1, "fair_value": 14.774954, "relative_strength": -13.49933, "rate_of_change": -0.45674445589752266, "market_dynamics": 0.407226, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.632387, "high": 15.62173, "low": 14.335584, "close": 15.295247, "volume": 117130011}, "trend_line": 15.678452, "activity_lines": {"activity_5": 15.417266, "activity_10": 16.207781, "activity_20": 16.00894, "activity_30": 15.836875}, "trend_signal": 0, "fair_value": 14.733731, "relative_strength": -12.503378, "rate_of_change": -0.3917949550705499, "market_dynamics": 0.058678, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.324927, "high": 16.571499, "low": 15.117165, "close": 16.432991, "volume": 113045184}, "trend_line": 15.704175, "activity_lines": {"activity_5": 15.570284, "activity_10": 16.204183, "activity_20": 16.086391, "activity_30": 15.885555}, "trend_signal": 0, "fair_value": 14.684644, "relative_strength": -6.903943, "rate_of_change": 0.16406594222439355, "market_dynamics": -0.192857, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.423098, "high": 17.184892, "low": 16.076828, "close": 16.324164, "volume": 120152799}, "trend_line": 15.706154, "activity_lines": {"activity_5": 15.807067, "activity_10": 16.157954, "activity_20": 16.146459, "activity_30": 15.925554}, "trend_signal": 1, "fair_value": 14.643675, "relative_strength": -7.433671, "rate_of_change": 0.01260174444057327, "market_dynamics": -0.222125, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.126295, "high": 16.611073, "low": 15.33482, "close": 15.503009, "volume": 82105130}, "trend_line": 15.718026, "activity_lines": {"activity_5": 15.820918, "activity_10": 15.954689, "activity_20": 16.118239, "activity_30": 15.912448}, "trend_signal": 1, "fair_value": 14.598774, "relative_strength": -7.970116, "rate_of_change": 0.07558820574406902, "market_dynamics": -0.325615, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.710771, "high": 17.303613, "low": 15.324927, "close": 17.076064, "volume": 122213588}, "trend_line": 15.799152, "activity_lines": {"activity_5": 16.301738, "activity_10": 16.092298, "activity_20": 16.232532, "activity_30": 16.000063}, "trend_signal": 1, "fair_value": 14.558883, "relative_strength": -2.304026, "rate_of_change": 0.5161335144756687, "market_dynamics": -0.269589, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.184892, "high": 18.886563, "low": 17.085958, "close": 18.797522, "volume": 145617013}, "trend_line": 15.92348, "activity_lines": {"activity_5": 17.192147, "activity_10": 16.541999, "activity_20": 16.500502, "activity_30": 16.193506}, "trend_signal": 1, "fair_value": 14.518041, "relative_strength": 6.015454, "rate_of_change": 0.7869283110891029, "market_dynamics": -0.056597, "expectation": {"probability": 35.798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.797522, "high": 18.817309, "low": 17.798285, "close": 18.342424, "volume": 158675641}, "trend_line": 16.007244, "activity_lines": {"activity_5": 17.697372, "activity_10": 16.895105, "activity_20": 16.703647, "activity_30": 16.349567}, "trend_signal": 1, "fair_value": 14.47016, "relative_strength": 2.871369, "rate_of_change": 0.5260407900785531, "market_dynamics": 0.136006, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.471038, "high": 18.61944, "low": 16.922716, "close": 17.827965, "volume": 206736175}, "trend_line": 16.061658, "activity_lines": {"activity_5": 17.903815, "activity_10": 17.152694, "activity_20": 16.838434, "activity_30": 16.467033}, "trend_signal": 1, "fair_value": 14.433313, "relative_strength": -0.287189, "rate_of_change": 0.3399335950648425, "market_dynamics": 0.415169, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.798285, "high": 20.588233, "low": 17.63999, "close": 20.212283, "volume": 205619950}, "trend_line": 16.199177, "activity_lines": {"activity_5": 18.804777, "activity_10": 17.830304, "activity_20": 17.18607, "activity_30": 16.734816}, "trend_signal": 1, "fair_value": 14.412765, "relative_strength": 11.323161, "rate_of_change": 0.8561942982474006, "market_dynamics": 0.77722, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.113348, "high": 21.563725, "low": 19.757185, "close": 21.092798, "volume": 135303946}, "trend_line": 16.339004, "activity_lines": {"activity_5": 19.685292, "activity_10": 18.566735, "activity_20": 17.592596, "activity_30": 17.050533}, "trend_signal": 1, "fair_value": 14.406613, "relative_strength": 14.486904, "rate_of_change": 0.8631734809737579, "market_dynamics": 0.895861, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.023544, "high": 21.33024, "low": 20.390364, "close": 20.687167, "volume": 85063926}, "trend_line": 16.489714, "activity_lines": {"activity_5": 20.162815, "activity_10": 19.111593, "activity_20": 17.931093, "activity_30": 17.33106}, "trend_signal": 1, "fair_value": 14.398686, "relative_strength": 12.773074, "rate_of_change": 0.9223940455611623, "market_dynamics": 0.990477, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.488535, "high": 22.804362, "low": 21.201626, "close": 21.666617, "volume": 139722792}, "trend_line": 16.713305, "activity_lines": {"activity_5": 20.840845, "activity_10": 19.736498, "activity_20": 18.343036, "activity_30": 17.665053}, "trend_signal": 1, "fair_value": 14.380358, "relative_strength": 19.116943, "rate_of_change": 1.3559422558814482, "market_dynamics": 1.239227, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.567683, "high": 24.149869, "low": 21.320347, "close": 23.813492, "volume": 126045467}, "trend_line": 17.033523, "activity_lines": {"activity_5": 22.012887, "activity_10": 20.656588, "activity_20": 18.928539, "activity_30": 18.12313}, "trend_signal": 1, "fair_value": 14.391202, "relative_strength": 24.170461, "rate_of_change": 1.915946606610725, "market_dynamics": 1.264842, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.23891, "high": 24.723688, "low": 23.66509, "close": 24.050934, "volume": 95415421}, "trend_line": 17.36957, "activity_lines": {"activity_5": 22.865041, "activity_10": 21.483678, "activity_20": 19.498966, "activity_30": 18.575866}, "trend_signal": 1, "fair_value": 14.415429, "relative_strength": 27.448095, "rate_of_change": 1.972856701458651, "market_dynamics": 1.284301, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.961893, "high": 25.327187, "low": 23.60573, "close": 24.634647, "volume": 117972506}, "trend_line": 17.693415, "activity_lines": {"activity_5": 23.655857, "activity_10": 22.261482, "activity_20": 20.098649, "activity_30": 19.044581}, "trend_signal": 1, "fair_value": 14.459505, "relative_strength": 27.667853, "rate_of_change": 1.8644387857615483, "market_dynamics": 1.379819, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.93145, "high": 25.525056, "low": 24.703901, "close": 25.158999, "volume": 62853004}, "trend_line": 18.055844, "activity_lines": {"activity_5": 24.385332, "activity_10": 22.997194, "activity_20": 20.712042, "activity_30": 19.526232}, "trend_signal": 1, "fair_value": 14.511699, "relative_strength": 28.303623, "rate_of_change": 2.048383537039055, "market_dynamics": 1.310816, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.396441, "high": 26.875509, "low": 25.356867, "close": 26.326424, "volume": 99834873}, "trend_line": 18.457517, "activity_lines": {"activity_5": 25.205828, "activity_10": 23.829501, "activity_20": 21.402698, "activity_30": 20.059817}, "trend_signal": 1, "fair_value": 14.558186, "relative_strength": 32.792974, "rate_of_change": 2.2246149224594474, "market_dynamics": 1.279964, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.276957, "high": 26.494612, "low": 25.060064, "close": 25.62399, "volume": 82983821}, "trend_line": 18.816979, "activity_lines": {"activity_5": 25.481525, "activity_10": 24.38893, "activity_20": 21.987918, "activity_30": 20.52217}, "trend_signal": 1, "fair_value": 14.606511, "relative_strength": 29.805007, "rate_of_change": 1.9475100578263078, "market_dynamics": 1.268605, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.99994, "high": 26.850776, "low": 24.28343, "close": 26.514399, "volume": 137332302}, "trend_line": 19.201833, "activity_lines": {"activity_5": 25.933325, "activity_10": 24.968505, "activity_20": 22.617282, "activity_30": 21.018778}, "trend_signal": 1, "fair_value": 14.642026, "relative_strength": 36.443397, "rate_of_change": 2.045248602339412, "market_dynamics": 1.293091, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.237383, "high": 26.25717, "low": 24.624753, "close": 24.812729, "volume": 72752661}, "trend_line": 19.531614, "activity_lines": {"activity_5": 25.653671, "activity_10": 25.124102, "activity_20": 23.028048, "activity_30": 21.380771}, "trend_signal": 1, "fair_value": 14.673482, "relative_strength": 26.664375, "rate_of_change": 1.7174454126332654, "market_dynamics": 1.157527, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.278483, "high": 25.129318, "low": 23.675083, "close": 24.120188, "volume": 72855311}, "trend_line": 19.784886, "activity_lines": {"activity_5": 25.131297, "activity_10": 25.086147, "activity_20": 23.324285, "activity_30": 21.676808}, "trend_signal": 1, "fair_value": 14.68921, "relative_strength": 23.50329, "rate_of_change": 1.296728473130787, "market_dynamics": 0.899228, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.387311, "high": 24.476352, "low": 23.022017, "close": 24.011361, "volume": 82429301}, "trend_line": 20.079381, "activity_lines": {"activity_5": 24.641902, "activity_10": 24.965987, "activity_20": 23.568135, "activity_30": 21.949484}, "trend_signal": 1, "fair_value": 14.697582, "relative_strength": 24.95718, "rate_of_change": 1.4884846948322132, "market_dynamics": 0.60624, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.477115, "high": 25.826805, "low": 23.30398, "close": 25.574523, "volume": 96287872}, "trend_line": 20.401907, "activity_lines": {"activity_5": 24.827899, "activity_10": 25.087406, "activity_20": 23.92477, "activity_30": 22.30401}, "trend_signal": 1, "fair_value": 14.734746, "relative_strength": 28.776892, "rate_of_change": 1.606254694803589, "market_dynamics": 0.291654, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.158235, "high": 26.484719, "low": 24.684114, "close": 25.149105, "volume": 79977245}, "trend_line": 20.62286, "activity_lines": {"activity_5": 24.875387, "activity_10": 25.099458, "activity_20": 24.196839, "activity_30": 22.61028}, "trend_signal": 1, "fair_value": 14.775651, "relative_strength": 23.838414, "rate_of_change": 1.083001701752674, "market_dynamics": 0.062233, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.743475, "high": 28.413938, "low": 24.61486, "close": 27.375128, "volume": 132660880}, "trend_line": 20.967811, "activity_lines": {"activity_5": 25.755903, "activity_10": 25.496275, "activity_20": 24.634977, "activity_30": 23.045911}, "trend_signal": 1, "fair_value": 14.824548, "relative_strength": 35.230206, "rate_of_change": 1.672663248453424, "market_dynamics": 0.143913, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.237383, "high": 27.518582, "low": 25.990047, "close": 26.464932, "volume": 78841295}, "trend_line": 21.248785, "activity_lines": {"activity_5": 26.162193, "activity_10": 25.677774, "activity_20": 24.937386, "activity_30": 23.400564}, "trend_signal": 1, "fair_value": 14.854418, "relative_strength": 29.963565, "rate_of_change": 1.3400254323162322, "market_dynamics": 0.07953, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.464932, "high": 26.643014, "low": 24.787995, "close": 25.950473, "volume": 69421360}, "trend_line": 21.506014, "activity_lines": {"activity_5": 26.240681, "activity_10": 25.741992, "activity_20": 25.154288, "activity_30": 23.703898}, "trend_signal": 1, "fair_value": 14.880166, "relative_strength": 24.660139, "rate_of_change": 1.2105586272344455, "market_dynamics": -0.103214, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.871326, "high": 26.108768, "low": 22.576912, "close": 22.97255, "volume": 119269882}, "trend_line": 21.702234, "activity_lines": {"activity_5": 25.197253, "activity_10": 25.271604, "activity_20": 25.051349, "activity_30": 23.798514}, "trend_signal": 1, "fair_value": 14.893611, "relative_strength": 11.631968, "rate_of_change": 0.9123959465477902, "market_dynamics": -0.199348, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.467222, "high": 24.337844, "low": 22.982444, "close": 23.674984, "volume": 89543721}, "trend_line": 22.003324, "activity_lines": {"activity_5": 24.561435, "activity_10": 24.977139, "activity_20": 24.99081, "activity_30": 23.925788}, "trend_signal": 1, "fair_value": 14.936102, "relative_strength": 15.604289, "rate_of_change": 1.3873686920894803, "market_dynamics": -0.559567, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.566156, "high": 24.209229, "low": 19.619369, "close": 20.420045, "volume": 153009086}, "trend_line": 22.196905, "activity_lines": {"activity_5": 22.938913, "activity_10": 24.142494, "activity_20": 24.603789, "activity_30": 23.823641}, "trend_signal": 1, "fair_value": 14.957855, "relative_strength": 2.677043, "rate_of_change": 0.8797807094964459, "market_dynamics": -0.71661, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.747291, "high": 19.786865, "low": 17.961527, "close": 19.707717, "volume": 166484016}, "trend_line": 22.343987, "activity_lines": {"activity_5": 21.542619, "activity_10": 23.258201, "activity_20": 24.15213, "activity_30": 23.663048}, "trend_signal": 0, "fair_value": 14.960772, "relative_strength": 1.225522, "rate_of_change": 0.6626239108560292, "market_dynamics": -0.81567, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.053988, "high": 21.33024, "low": 19.608783, "close": 20.716848, "volume": 175159703}, "trend_line": 22.486783, "activity_lines": {"activity_5": 20.933184, "activity_10": 22.637613, "activity_20": 23.801243, "activity_30": 23.558071}, "trend_signal": 0, "fair_value": 14.976944, "relative_strength": 5.641312, "rate_of_change": 0.6390802142876318, "market_dynamics": -0.870755, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.30056, "high": 21.547896, "low": 19.450488, "close": 19.65825, "volume": 89740022}, "trend_line": 22.597919, "activity_lines": {"activity_5": 20.319791, "activity_10": 21.884452, "activity_20": 23.35406, "activity_30": 23.375585}, "trend_signal": 0, "fair_value": 14.975803, "relative_strength": 1.515094, "rate_of_change": 0.49422809834560105, "market_dynamics": -0.983468, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.955817, "high": 19.831385, "low": 15.443648, "close": 16.324164, "volume": 152928104}, "trend_line": 22.625291, "activity_lines": {"activity_5": 18.81599, "activity_10": 20.632664, "activity_20": 22.609131, "activity_30": 22.970827}, "trend_signal": 0, "fair_value": 14.964134, "relative_strength": -7.454642, "rate_of_change": 0.12112619750517614, "market_dynamics": -1.020538, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.166632, "high": 19.767078, "low": 14.909403, "close": 17.452015, "volume": 216267748}, "trend_line": 22.637822, "activity_lines": {"activity_5": 18.178193, "activity_10": 19.746392, "activity_20": 22.008412, "activity_30": 22.637067}, "trend_signal": 0, "fair_value": 14.951957, "relative_strength": -6.603964, "rate_of_change": 0.05538492300496458, "market_dynamics": -1.022767, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.085195, "high": 18.184129, "low": 17.234359, "close": 17.798285, "volume": 83346871}, "trend_line": 22.604515, "activity_lines": {"activity_5": 17.853688, "activity_10": 19.103499, "activity_20": 21.474873, "activity_30": 22.324839}, "trend_signal": 0, "fair_value": 14.946567, "relative_strength": -3.665792, "rate_of_change": -0.14712987848389586, "market_dynamics": -1.143127, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.402548, "high": 19.31198, "low": 16.868302, "close": 18.401784, "volume": 90965135}, "trend_line": 22.606493, "activity_lines": {"activity_5": 17.857646, "activity_10": 18.727908, "activity_20": 21.033861, "activity_30": 22.053695}, "trend_signal": 0, "fair_value": 14.954811, "relative_strength": -4.974347, "rate_of_change": 0.008750464232482517, "market_dynamics": -1.137962, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.639227, "high": 19.430701, "low": 17.145318, "close": 19.361447, "volume": 128447199}, "trend_line": 22.657609, "activity_lines": {"activity_5": 18.335828, "activity_10": 18.66405, "activity_20": 20.721983, "activity_30": 21.844337}, "trend_signal": 0, "fair_value": 14.977959, "relative_strength": -3.172982, "rate_of_change": 0.22611202896442353, "market_dynamics": -1.099532, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.916243, "high": 20.281537, "low": 18.856882, "close": 19.97484, "volume": 103045433}, "trend_line": 22.649695, "activity_lines": {"activity_5": 19.038262, "activity_10": 18.777375, "activity_20": 20.498344, "activity_30": 21.671255}, "trend_signal": 0, "fair_value": 15.01544, "relative_strength": -0.092915, "rate_of_change": -0.03492866347900845, "market_dynamics": -1.105678, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.359921, "high": 23.209993, "low": 21.320644, "close": 23.140739, "volume": 143668828}, "trend_line": 22.717959, "activity_lines": {"activity_5": 20.552617, "activity_10": 19.533593, "activity_20": 20.60736, "activity_30": 21.702936}, "trend_signal": 0, "fair_value": 15.080508, "relative_strength": 9.299018, "rate_of_change": 0.30139037192332707, "market_dynamics": -0.726841, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.730161, "high": 23.160525, "low": 21.391283, "close": 22.012887, "volume": 91408666}, "trend_line": 22.76215, "activity_lines": {"activity_5": 21.311773, "activity_10": 20.03528, "activity_20": 20.616924, "activity_30": 21.657447}, "trend_signal": 0, "fair_value": 15.13302, "relative_strength": 6.143781, "rate_of_change": 0.19452011512124778, "market_dynamics": -0.438604, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.349264, "high": 23.417755, "low": 22.349264, "close": 22.97255, "volume": 82965848}, "trend_line": 22.805681, "activity_lines": {"activity_5": 22.109843, "activity_10": 20.669539, "activity_20": 20.727919, "activity_30": 21.671021}, "trend_signal": 0, "fair_value": 15.1946, "relative_strength": 8.238836, "rate_of_change": 0.191242918617097, "market_dynamics": -0.173247, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.824149, "high": 24.140668, "low": 22.651014, "close": 24.021254, "volume": 102898313}, "trend_line": 22.812606, "activity_lines": {"activity_5": 22.952763, "activity_10": 21.453459, "activity_20": 20.943737, "activity_30": 21.749445}, "trend_signal": 0, "fair_value": 15.278504, "relative_strength": 10.819687, "rate_of_change": 0.030365241011653894, "market_dynamics": 0.189193, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.199336, "high": 24.392258, "low": 21.876259, "close": 22.171182, "volume": 112968356}, "trend_line": 22.749948, "activity_lines": {"activity_5": 22.868339, "activity_10": 21.821674, "activity_20": 20.990754, "activity_30": 21.708063}, "trend_signal": 0, "fair_value": 15.359744, "relative_strength": 2.172088, "rate_of_change": -0.27466392923280664, "market_dynamics": 0.263922, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.863722, "high": 23.694771, "low": 22.646067, "close": 23.516689, "volume": 101034288}, "trend_line": 22.712683, "activity_lines": {"activity_5": 23.085995, "activity_10": 22.328218, "activity_20": 21.180096, "activity_30": 21.75753}, "trend_signal": 0, "fair_value": 15.441682, "relative_strength": 7.976775, "rate_of_change": -0.16380257220808345, "market_dynamics": 0.437702, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.101165, "high": 27.058538, "low": 22.341151, "close": 26.969497, "volume": 217540941}, "trend_line": 22.773033, "activity_lines": {"activity_5": 24.429523, "activity_10": 23.352278, "activity_20": 21.71665, "activity_30": 22.032163}, "trend_signal": 0, "fair_value": 15.558628, "relative_strength": 19.088138, "rate_of_change": 0.26571057237052637, "market_dynamics": 0.70217, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.068431, "high": 29.91586, "low": 26.890349, "close": 29.640724, "volume": 121639385}, "trend_line": 22.883509, "activity_lines": {"activity_5": 26.33302, "activity_10": 24.695267, "activity_20": 22.505203, "activity_30": 22.47524}, "trend_signal": 0, "fair_value": 15.691491, "relative_strength": 27.612933, "rate_of_change": 0.4851176389196751, "market_dynamics": 0.855188, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.462642, "high": 30.135395, "low": 28.344684, "close": 28.354577, "volume": 133895159}, "trend_line": 22.974529, "activity_lines": {"activity_5": 27.363255, "activity_10": 25.600066, "activity_20": 23.153694, "activity_30": 22.828212}, "trend_signal": 0, "fair_value": 15.815032, "relative_strength": 21.602667, "rate_of_change": 0.39775368366800884, "market_dynamics": 1.023131, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.354577, "high": 29.324134, "low": 28.285422, "close": 29.235093, "volume": 88322768}, "trend_line": 23.065219, "activity_lines": {"activity_5": 28.398109, "activity_10": 26.501448, "activity_20": 23.860415, "activity_30": 23.23212}, "trend_signal": 1, "fair_value": 15.94371, "relative_strength": 23.762905, "rate_of_change": 0.39474149829142785, "market_dynamics": 1.115074, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.403281, "high": 30.676368, "low": 28.93829, "close": 29.432962, "volume": 81921956}, "trend_line": 23.219226, "activity_lines": {"activity_5": 29.027991, "activity_10": 27.270437, "activity_20": 24.559504, "activity_30": 23.642942}, "trend_signal": 1, "fair_value": 16.074925, "relative_strength": 21.840671, "rate_of_change": 0.6677023096984253, "market_dynamics": 1.021737, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.512109, "high": 30.590493, "low": 27.770865, "close": 28.760208, "volume": 113859413}, "trend_line": 23.373894, "activity_lines": {"activity_5": 29.039203, "activity_10": 27.802704, "activity_20": 25.151602, "activity_30": 24.000425}, "trend_signal": 1, "fair_value": 16.197008, "relative_strength": 20.87042, "rate_of_change": 0.6661203952276485, "market_dynamics": 1.007283, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.146052, "high": 29.680297, "low": 28.018201, "close": 28.067668, "volume": 72775922}, "trend_line": 23.509104, "activity_lines": {"activity_5": 28.700188, "activity_10": 28.086376, "activity_20": 25.634637, "activity_30": 24.303249}, "trend_signal": 1, "fair_value": 16.308943, "relative_strength": 14.163164, "rate_of_change": 0.5784658730804577, "market_dynamics": 0.881327, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.89948, "high": 30.333264, "low": 27.820332, "close": 29.442855, "volume": 77387275}, "trend_line": 23.638048, "activity_lines": {"activity_5": 28.924439, "activity_10": 28.527443, "activity_20": 26.213639, "activity_30": 24.686071}, "trend_signal": 1, "fair_value": 16.435084, "relative_strength": 17.547392, "rate_of_change": 0.5484853867676139, "market_dynamics": 0.858279, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.279613, "high": 31.045591, "low": 28.344684, "close": 30.966444, "volume": 82487643}, "trend_line": 23.83196, "activity_lines": {"activity_5": 29.584001, "activity_10": 29.146952, "activity_20": 26.89115, "activity_30": 25.158871}, "trend_signal": 1, "fair_value": 16.570358, "relative_strength": 22.16205, "rate_of_change": 0.820338464495873, "market_dynamics": 0.847888, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.778468, "high": 32.420778, "low": 30.63996, "close": 31.550156, "volume": 82386695}, "trend_line": 23.971127, "activity_lines": {"activity_5": 30.322711, "activity_10": 29.712676, "activity_20": 27.554529, "activity_30": 25.656819}, "trend_signal": 1, "fair_value": 16.713178, "relative_strength": 23.332042, "rate_of_change": 0.5839511311700778, "market_dynamics": 0.846713, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.372838, "high": 31.896426, "low": 30.215136, "close": 31.233566, "volume": 50004022}, "trend_line": 24.130082, "activity_lines": {"activity_5": 30.814744, "activity_10": 30.074776, "activity_20": 28.120621, "activity_30": 26.125364}, "trend_signal": 1, "fair_value": 16.847437, "relative_strength": 20.558327, "rate_of_change": 0.6631102492594629, "market_dynamics": 0.892642, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.362181, "high": 32.450458, "low": 30.235121, "close": 31.174206, "volume": 87814910}, "trend_line": 24.304206, "activity_lines": {"activity_5": 31.1221, "activity_10": 30.348554, "activity_20": 28.617083, "activity_30": 26.579823}, "trend_signal": 1, "fair_value": 16.979033, "relative_strength": 17.52713, "rate_of_change": 0.7216055046974107, "market_dynamics": 0.882948, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.184099, "high": 31.381968, "low": 29.957313, "close": 30.194756, "volume": 112285658}, "trend_line": 24.544946, "activity_lines": {"activity_5": 30.895871, "activity_10": 30.416369, "activity_20": 28.959443, "activity_30": 26.959859}, "trend_signal": 1, "fair_value": 17.115828, "relative_strength": 11.807047, "rate_of_change": 0.9905281415076832, "market_dynamics": 0.831206, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.244223, "high": 31.329038, "low": 29.60115, "close": 30.29369, "volume": 101430009}, "trend_line": 24.76557, "activity_lines": {"activity_5": 30.652492, "activity_10": 30.468714, "activity_20": 29.259638, "activity_30": 27.330745}, "trend_signal": 1, "fair_value": 17.265435, "relative_strength": 11.789993, "rate_of_change": 0.8988571415068538, "market_dynamics": 0.638612, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.866746, "high": 32.153655, "low": 28.018201, "close": 28.265537, "volume": 215239986}, "trend_line": 25.027086, "activity_lines": {"activity_5": 29.777913, "activity_10": 30.133057, "activity_20": 29.317538, "activity_30": 27.55655}, "trend_signal": 1, "fair_value": 17.403753, "relative_strength": 2.635852, "rate_of_change": 1.0559660044166168, "market_dynamics": 0.405726, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.354577, "high": 28.948183, "low": 27.315866, "close": 27.394914, "volume": 91745477}, "trend_line": 25.283326, "activity_lines": {"activity_5": 28.8321, "activity_10": 29.660331, "activity_20": 29.268118, "activity_30": 27.709313}, "trend_signal": 1, "fair_value": 17.534143, "relative_strength": 1.624691, "rate_of_change": 1.023850719176808, "market_dynamics": -0.002621, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.909373, "high": 29.086691, "low": 27.177259, "close": 28.008307, "volume": 80612688}, "trend_line": 25.526375, "activity_lines": {"activity_5": 28.346663, "activity_10": 29.323954, "activity_20": 29.251488, "activity_30": 27.885118}, "trend_signal": 1, "fair_value": 17.66168, "relative_strength": 1.854527, "rate_of_change": 0.9613015312937971, "market_dynamics": -0.355126, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.146815, "high": 30.046354, "low": 28.107242, "close": 29.086691, "volume": 93480734}, "trend_line": 25.840656, "activity_lines": {"activity_5": 28.431746, "activity_10": 29.184726, "activity_20": 29.313581, "activity_30": 28.114816}, "trend_signal": 1, "fair_value": 17.791436, "relative_strength": 3.441326, "rate_of_change": 1.2312010616470126, "market_dynamics": -0.5584, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.383494, "high": 29.57147, "low": 27.256406, "close": 28.522766, "volume": 156356800}, "trend_line": 26.247276, "activity_lines": {"activity_5": 28.402725, "activity_10": 28.949442, "activity_20": 29.297846, "activity_30": 28.287855}, "trend_signal": 1, "fair_value": 17.917196, "relative_strength": 0.561347, "rate_of_change": 1.5735668630084323, "market_dynamics": -0.614847, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.502979, "high": 28.65138, "low": 25.633883, "close": 26.445145, "volume": 117915310}, "trend_line": 26.547047, "activity_lines": {"activity_5": 27.799226, "activity_10": 28.38084, "activity_20": 29.053996, "activity_30": 28.300621}, "trend_signal": 1, "fair_value": 18.021078, "relative_strength": -5.184086, "rate_of_change": 1.1421032795936605, "market_dynamics": -0.623216, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.801309, "high": 27.523529, "low": 25.020491, "close": 25.742711, "volume": 87057048}, "trend_line": 26.811862, "activity_lines": {"activity_5": 27.082941, "activity_10": 27.777341, "activity_20": 28.729303, "activity_30": 28.248728}, "trend_signal": 1, "fair_value": 18.126037, "relative_strength": -7.695849, "rate_of_change": 0.9975309118185621, "market_dynamics": -0.710219, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.663564, "high": 26.529239, "low": 24.852302, "close": 26.276957, "volume": 87149828}, "trend_line": 27.074367, "activity_lines": {"activity_5": 26.654886, "activity_10": 27.37081, "activity_20": 28.461332, "activity_30": 28.214218}, "trend_signal": 0, "fair_value": 18.232772, "relative_strength": -3.847032, "rate_of_change": 0.9790629237163659, "market_dynamics": -0.849473, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.440198, "high": 26.573859, "low": 24.337844, "close": 25.505269, "volume": 117417391}, "trend_line": 27.279161, "activity_lines": {"activity_5": 26.085024, "activity_10": 26.913014, "activity_20": 28.135885, "activity_30": 28.112986}, "trend_signal": 0, "fair_value": 18.332847, "relative_strength": -9.791014, "rate_of_change": 0.7564128830786688, "market_dynamics": -1.022244, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.366761, "high": 25.871326, "low": 25.139212, "close": 25.59431, "volume": 81877432}, "trend_line": 27.466477, "activity_lines": {"activity_5": 25.783604, "activity_10": 26.556671, "activity_20": 27.832487, "activity_30": 28.004286}, "trend_signal": 0, "fair_value": 18.440661, "relative_strength": -9.505826, "rate_of_change": 0.6866633471608702, "market_dynamics": -1.112981, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.65367, "high": 27.859906, "low": 25.000704, "close": 27.32566, "volume": 90288211}, "trend_line": 27.605974, "activity_lines": {"activity_5": 26.254531, "activity_10": 26.600562, "activity_20": 27.711316, "activity_30": 27.995201}, "trend_signal": 0, "fair_value": 18.562236, "relative_strength": -2.69842, "rate_of_change": 0.5078809342748932, "market_dynamics": -1.06675, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.810439, "high": 31.149472, "low": 27.617517, "close": 30.788362, "volume": 169648882}, "trend_line": 27.89849, "activity_lines": {"activity_5": 27.820992, "activity_10": 27.291123, "activity_20": 27.929961, "activity_30": 28.200516}, "trend_signal": 0, "fair_value": 18.710066, "relative_strength": 9.506491, "rate_of_change": 1.0596112276277558, "market_dynamics": -0.667218, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.916976, "high": 32.539499, "low": 30.284786, "close": 30.372838, "volume": 72318016}, "trend_line": 28.145166, "activity_lines": {"activity_5": 28.912567, "activity_10": 27.844436, "activity_20": 28.099374, "activity_30": 28.360152}, "trend_signal": 0, "fair_value": 18.853648, "relative_strength": 6.417839, "rate_of_change": 0.8841912232525876, "market_dynamics": -0.403247, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.115608, "high": 30.887296, "low": 29.94742, "close": 30.590493, "volume": 48424193}, "trend_line": 28.364141, "activity_lines": {"activity_5": 29.803636, "activity_10": 28.394331, "activity_20": 28.278539, "activity_30": 28.517915}, "trend_signal": 0, "fair_value": 18.991395, "relative_strength": 8.121923, "rate_of_change": 0.7780199271164375, "market_dynamics": -0.062932, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.179916, "high": 32.450458, "low": 30.085928, "close": 31.787598, "volume": 98311314}, "trend_line": 28.684688, "activity_lines": {"activity_5": 30.754724, "activity_10": 29.13454, "activity_20": 28.56625, "activity_30": 28.738783}, "trend_signal": 0, "fair_value": 19.128508, "relative_strength": 10.386137, "rate_of_change": 1.1301135472426302, "market_dynamics": 0.351024, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.555103, "high": 31.658984, "low": 28.488139, "close": 28.611807, "volume": 94386586}, "trend_line": 28.854526, "activity_lines": {"activity_5": 30.23433, "activity_10": 29.237971, "activity_20": 28.547594, "activity_30": 28.734081}, "trend_signal": 0, "fair_value": 19.245517, "relative_strength": -0.206647, "rate_of_change": 0.5920859240302652, "market_dynamics": 0.278161, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.64225, "high": 28.661274, "low": 27.464168, "close": 28.24575, "volume": 70241047}, "trend_line": 28.897067, "activity_lines": {"activity_5": 29.506173, "activity_10": 29.235453, "activity_20": 28.508067, "activity_30": 28.694805}, "trend_signal": 0, "fair_value": 19.356691, "relative_strength": -1.09621, "rate_of_change": 0.14743267659291975, "market_dynamics": 0.247853, "expectation": {"probability": 61.8034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.107242, "high": 31.100005, "low": 28.018201, "close": 29.700084, "volume": 108951561}, "trend_line": 28.899046, "activity_lines": {"activity_5": 29.432302, "activity_10": 29.451849, "activity_20": 28.621276, "activity_30": 28.746613}, "trend_signal": 0, "fair_value": 19.472241, "relative_strength": 3.733599, "rate_of_change": 0.006848445899366261, "market_dynamics": 0.306186, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.853432, "high": 33.667351, "low": 29.799019, "close": 33.627777, "volume": 127696056}, "trend_line": 29.074819, "activity_lines": {"activity_5": 30.712512, "activity_10": 30.320133, "activity_20": 29.115571, "activity_30": 29.051692}, "trend_signal": 0, "fair_value": 19.617028, "relative_strength": 17.456288, "rate_of_change": 0.6082311506061586, "market_dynamics": 0.39759, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.113318, "high": 33.390335, "low": 31.172291, "close": 31.579836, "volume": 98280871}, "trend_line": 29.152977, "activity_lines": {"activity_5": 31.10759, "activity_10": 30.668381, "activity_20": 29.398476, "activity_30": 29.213306}, "trend_signal": 1, "fair_value": 19.747862, "relative_strength": 11.569522, "rate_of_change": 0.2688168067357475, "market_dynamics": 0.512529, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.404868, "high": 33.006247, "low": 31.212051, "close": 31.79852, "volume": 80304912}, "trend_line": 29.231829, "activity_lines": {"activity_5": 31.589413, "activity_10": 30.947563, "activity_20": 29.696083, "activity_30": 29.383986}, "trend_signal": 1, "fair_value": 19.884537, "relative_strength": 10.712056, "rate_of_change": 0.2704766652133031, "market_dynamics": 0.671419, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.723968, "high": 32.792534, "low": 29.7757, "close": 31.361153, "volume": 89287627}, "trend_line": 29.318528, "activity_lines": {"activity_5": 31.712999, "activity_10": 31.065899, "activity_20": 29.935213, "activity_30": 29.521362}, "trend_signal": 1, "fair_value": 20.015111, "relative_strength": 9.463706, "rate_of_change": 0.29659108911727494, "market_dynamics": 0.700143, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.677314, "high": 29.571927, "low": 25.287725, "close": 25.63563, "volume": 160824471}, "trend_line": 29.23746, "activity_lines": {"activity_5": 29.720385, "activity_10": 30.132816, "activity_20": 29.610168, "activity_30": 29.283756}, "trend_signal": 1, "fair_value": 20.117989, "relative_strength": -8.804297, "rate_of_change": -0.2765077428171084, "market_dynamics": 0.397466, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.318561, "high": 26.798627, "low": 23.329517, "close": 23.846405, "volume": 177055673}, "trend_line": 29.050911, "activity_lines": {"activity_5": 27.402325, "activity_10": 28.960551, "activity_20": 29.126019, "activity_30": 28.935946}, "trend_signal": 0, "fair_value": 20.216627, "relative_strength": -13.899799, "rate_of_change": -0.6380479015618984, "market_dynamics": 0.097489, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.283771, "high": 25.257905, "low": 23.766883, "close": 23.975626, "volume": 150260312}, "trend_line": 28.817884, "activity_lines": {"activity_5": 25.779431, "activity_10": 27.9344, "activity_20": 28.679131, "activity_30": 28.608508}, "trend_signal": 0, "fair_value": 20.311781, "relative_strength": -11.838635, "rate_of_change": -0.8021331930003842, "market_dynamics": -0.264309, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.496468, "high": 26.232039, "low": 23.518479, "close": 24.045208, "volume": 149710545}, "trend_line": 28.567719, "activity_lines": {"activity_5": 24.686678, "activity_10": 27.062936, "activity_20": 28.260523, "activity_30": 28.300593}, "trend_signal": 0, "fair_value": 20.401546, "relative_strength": -9.652229, "rate_of_change": -0.8680894128104586, "market_dynamics": -0.628869, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.23904, "high": 26.579944, "low": 23.647602, "close": 25.486528, "volume": 122163812}, "trend_line": 28.376151, "activity_lines": {"activity_5": 24.591253, "activity_10": 26.536559, "activity_20": 27.990611, "activity_30": 28.101807}, "trend_signal": 0, "fair_value": 20.503214, "relative_strength": -7.672628, "rate_of_change": -0.6705750641134498, "market_dynamics": -0.827515, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.546169, "high": 28.816476, "low": 24.591915, "close": 27.812522, "volume": 139366470}, "trend_line": 28.264095, "activity_lines": {"activity_5": 25.6628, "activity_10": 26.483259, "activity_20": 27.943443, "activity_30": 28.065444}, "trend_signal": 0, "fair_value": 20.620617, "relative_strength": -3.099019, "rate_of_change": -0.39489499474399836, "market_dynamics": -0.795972, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.937789, "high": 29.979473, "low": 26.669405, "close": 29.0451, "volume": 130321446}, "trend_line": 28.225773, "activity_lines": {"activity_5": 27.000081, "activity_10": 26.688382, "activity_20": 28.00635, "activity_30": 28.115831}, "trend_signal": 0, "fair_value": 20.747316, "relative_strength": -3.471057, "rate_of_change": -0.13558544860538027, "market_dynamics": -0.636773, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.587853, "high": 28.886057, "low": 26.023296, "close": 27.00737, "volume": 104077006}, "trend_line": 28.116229, "activity_lines": {"activity_5": 27.311539, "activity_10": 26.606331, "activity_20": 27.858332, "activity_30": 28.037224}, "trend_signal": 0, "fair_value": 20.862031, "relative_strength": -10.883871, "rate_of_change": -0.38809920281013965, "market_dynamics": -0.534942, "expectation": {"probability": 66.5446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.570004, "high": 27.201203, "low": 25.188324, "close": 26.500423, "volume": 110790456}, "trend_line": 28.057392, "activity_lines": {"activity_5": 27.251898, "activity_10": 26.515243, "activity_20": 27.655305, "activity_30": 27.932979}, "trend_signal": 0, "fair_value": 20.968422, "relative_strength": -13.457848, "rate_of_change": -0.20926348266689845, "market_dynamics": -0.449696, "expectation": {"probability": 65.2812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.963655, "high": 27.882103, "low": 25.098863, "close": 26.222099, "volume": 218922110}, "trend_line": 28.018298, "activity_lines": {"activity_5": 26.935801, "activity_10": 26.46988, "activity_20": 27.4297, "activity_30": 27.814573}, "trend_signal": 0, "fair_value": 21.074171, "relative_strength": -16.32736, "rate_of_change": -0.13933582993030366, "market_dynamics": -0.381039, "expectation": {"probability": 64.5808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.705211, "high": 25.884134, "low": 24.263891, "close": 24.492514, "volume": 136650112}, "trend_line": 27.901105, "activity_lines": {"activity_5": 25.994138, "activity_10": 26.203484, "activity_20": 27.061116, "activity_30": 27.587103}, "trend_signal": 0, "fair_value": 21.161794, "relative_strength": -21.788747, "rate_of_change": -0.41827308710900396, "market_dynamics": -0.534542, "expectation": {"probability": 63.0343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.875, "high": 26.5, "low": 23.45, "close": 25.98, "volume": 156946114}, "trend_line": 27.797549, "activity_lines": {"activity_5": 25.769638, "activity_10": 26.228324, "activity_20": 26.8622, "activity_30": 27.463161}, "trend_signal": 0, "fair_value": 21.256795, "relative_strength": -17.623863, "rate_of_change": -0.3711537589640306, "market_dynamics": -0.495316, "expectation": {"probability": 60.5473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.815, "high": 28.4, "low": 26.5, "close": 28.06, "volume": 114951535}, "trend_line": 27.782123, "activity_lines": {"activity_5": 26.442811, "activity_10": 26.592553, "activity_20": 26.883334, "activity_30": 27.480093}, "trend_signal": 0, "fair_value": 21.359422, "relative_strength": -12.210572, "rate_of_change": -0.055494101296490184, "market_dynamics": -0.413081, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.51, "high": 28.09, "low": 27.01, "close": 27.41, "volume": 93596951}, "trend_line": 27.814285, "activity_lines": {"activity_5": 26.829142, "activity_10": 26.764339, "activity_20": 26.860313, "activity_30": 27.456085}, "trend_signal": 0, "fair_value": 21.452111, "relative_strength": -11.907279, "rate_of_change": 0.11576509109834095, "market_dynamics": -0.430514, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.18, "high": 29.195, "low": 25.65, "close": 29.18, "volume": 130153656}, "trend_line": 27.928861, "activity_lines": {"activity_5": 27.744834, "activity_10": 27.196766, "activity_20": 27.011586, "activity_30": 27.544196}, "trend_signal": 0, "fair_value": 21.53896, "relative_strength": -6.825133, "rate_of_change": 0.41193221396846824, "market_dynamics": -0.024781, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.41, "high": 31.595, "low": 29.86, "close": 30.87, "volume": 118712832}, "trend_line": 28.081963, "activity_lines": {"activity_5": 29.026667, "activity_10": 27.86931, "activity_20": 27.319364, "activity_30": 27.733947}, "trend_signal": 0, "fair_value": 21.636642, "relative_strength": -2.395428, "rate_of_change": 0.5481856206022757, "market_dynamics": 0.304874, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.76, "high": 30.99, "low": 27.0, "close": 29.07, "volume": 165059242}, "trend_line": 28.200787, "activity_lines": {"activity_5": 29.283333, "activity_10": 28.158992, "activity_20": 27.450141, "activity_30": 27.797691}, "trend_signal": 0, "fair_value": 21.703569, "relative_strength": -5.657336, "rate_of_change": 0.4231328130444444, "market_dynamics": 0.60911, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.19, "high": 29.6393, "low": 27.46, "close": 27.91, "volume": 74867075}, "trend_line": 28.277977, "activity_lines": {"activity_5": 28.947333, "activity_10": 28.237312, "activity_20": 27.492146, "activity_30": 27.77893}, "trend_signal": 0, "fair_value": 21.761729, "relative_strength": -10.918796, "rate_of_change": 0.27371576545009774, "market_dynamics": 0.715709, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.26, "low": 25.27, "close": 26.83, "volume": 90029035}, "trend_line": 28.261455, "activity_lines": {"activity_5": 28.261333, "activity_10": 28.102857, "activity_20": 27.44877, "activity_30": 27.685513}, "trend_signal": 0, "fair_value": 21.824444, "relative_strength": -15.11466, "rate_of_change": -0.05842709328180857, "market_dynamics": 0.508707, "expectation": {"probability": 58.5101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/", "share_image": "https://sharemaestro.com/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}