{"ticker": {"uuid": "c3db1998-fadd-44e3-87db-d70bb15c645e", "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCL rose 17.67%, moving from 23.85 to 28.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.21 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.06"}, {"label": "12-Week Change", "value": "17.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.815, "high": 28.4, "low": 26.5, "close": 28.06, "volume": 114951535}, "trend_line": 27.78212, "activity_lines": {"activity_5": 26.442807, "activity_10": 26.592549, "activity_20": 26.883327, "activity_30": 27.480088}, "trend_signal": 0, "fair_value": 21.359423, "relative_strength": -12.210583, "rate_of_change": -0.0554977027289585, "market_dynamics": -0.402968, "expectation": {"probability": 56.8129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.040304, "high": 13.247303, "low": 11.995784, "close": 12.9505, "volume": 162950596}, "trend_line": 9.97291, "activity_lines": {"activity_5": 11.853647, "activity_10": 10.977745, "activity_20": 10.442038, "activity_30": 10.271463}, "trend_signal": 1, "fair_value": 16.886121, "relative_strength": 24.036439, "rate_of_change": 0.9143389105038724, "market_dynamics": 0.75051, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.791424, "high": 16.225205, "low": 13.69249, "close": 15.6316, "volume": 369824176}, "trend_line": 10.18166, "activity_lines": {"activity_5": 13.283573, "activity_10": 11.926613, "activity_20": 10.942172, "activity_30": 10.63654}, "trend_signal": 1, "fair_value": 16.873247, "relative_strength": 44.865055, "rate_of_change": 2.093170398609836, "market_dynamics": 1.168066, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.819575, "high": 16.00755, "low": 15.265544, "close": 15.6316, "volume": 138465769}, "trend_line": 10.381837, "activity_lines": {"activity_5": 14.31974, "activity_10": 12.766293, "activity_20": 11.419788, "activity_30": 10.988149}, "trend_signal": 1, "fair_value": 16.873374, "relative_strength": 46.027376, "rate_of_change": 1.9660546512061887, "market_dynamics": 1.425894, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.820335, "high": 18.678767, "low": 13.751847, "close": 18.6293, "volume": 441854518}, "trend_line": 10.673033, "activity_lines": {"activity_5": 16.034593, "activity_10": 14.039484, "activity_20": 12.164055, "activity_30": 11.520243}, "trend_signal": 1, "fair_value": 16.892082, "relative_strength": 67.630341, "rate_of_change": 2.8048600647457604, "market_dynamics": 1.65801, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.352322, "high": 19.341665, "low": 17.956584, "close": 18.8371, "volume": 201567478}, "trend_line": 11.00842, "activity_lines": {"activity_5": 17.320747, "activity_10": 15.180469, "activity_20": 12.891978, "activity_30": 12.046957}, "trend_signal": 1, "fair_value": 16.910347, "relative_strength": 68.785471, "rate_of_change": 3.1423776165594073, "market_dynamics": 1.720746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.82722, "high": 19.183383, "low": 16.917785, "close": 17.0464, "volume": 229769917}, "trend_line": 11.297967, "activity_lines": {"activity_5": 17.55754, "activity_10": 15.819051, "activity_20": 13.412846, "activity_30": 12.436504}, "trend_signal": 1, "fair_value": 16.921509, "relative_strength": 47.534894, "rate_of_change": 2.630232131404876, "market_dynamics": 1.57581, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.165147, "high": 18.382042, "low": 17.155253, "close": 17.6895, "volume": 170279679}, "trend_line": 11.630057, "activity_lines": {"activity_5": 17.73564, "activity_10": 16.444685, "activity_20": 13.96368, "activity_30": 12.848861}, "trend_signal": 1, "fair_value": 16.941042, "relative_strength": 50.370377, "rate_of_change": 2.9393783855095426, "market_dynamics": 1.482788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.689499, "high": 18.609591, "low": 17.036531, "close": 18.293, "volume": 154093004}, "trend_line": 11.97402, "activity_lines": {"activity_5": 17.977713, "activity_10": 17.035242, "activity_20": 14.540095, "activity_30": 13.278729}, "trend_signal": 1, "fair_value": 16.970279, "relative_strength": 51.875502, "rate_of_change": 2.9575349458734266, "market_dynamics": 1.273994, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.560046, "high": 18.658981, "low": 16.897953, "close": 16.9771, "volume": 143973698}, "trend_line": 12.236523, "activity_lines": {"activity_5": 17.603727, "activity_10": 17.250733, "activity_20": 14.949728, "activity_30": 13.601508}, "trend_signal": 1, "fair_value": 16.988924, "relative_strength": 42.670905, "rate_of_change": 2.192271267293696, "market_dynamics": 1.042982, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.204707, "high": 17.936822, "low": 16.502272, "close": 16.6111, "volume": 124319842}, "trend_line": 12.443627, "activity_lines": {"activity_5": 17.217887, "activity_10": 17.293909, "activity_20": 15.283941, "activity_30": 13.883739}, "trend_signal": 1, "fair_value": 16.997296, "relative_strength": 38.752943, "rate_of_change": 1.6925069319119432, "market_dynamics": 0.81829, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.423139, "high": 16.670476, "low": 15.226031, "close": 15.4239, "volume": 113854951}, "trend_line": 12.612477, "activity_lines": {"activity_5": 16.584713, "activity_10": 17.038305, "activity_20": 15.46947, "activity_30": 14.076014}, "trend_signal": 1, "fair_value": 17.003257, "relative_strength": 30.433012, "rate_of_change": 1.3569194897918497, "market_dynamics": 0.531769, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.601985, "high": 16.210433, "low": 15.265607, "close": 15.7306, "volume": 109349965}, "trend_line": 12.77341, "activity_lines": {"activity_5": 16.16194, "activity_10": 16.793495, "activity_20": 15.65858, "activity_30": 14.277184}, "trend_signal": 1, "fair_value": 16.994949, "relative_strength": 30.953389, "rate_of_change": 1.2759825052604654, "market_dynamics": 0.213396, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.750376, "high": 16.066966, "low": 15.26065, "close": 15.5624, "volume": 93349603}, "trend_line": 12.903013, "activity_lines": {"activity_5": 15.813693, "activity_10": 16.516302, "activity_20": 15.802603, "activity_30": 14.457118}, "trend_signal": 1, "fair_value": 16.977192, "relative_strength": 25.406783, "rate_of_change": 1.014631175230416, "market_dynamics": -0.071196, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.404124, "high": 15.404124, "low": 14.761048, "close": 15.137, "volume": 82727464}, "trend_line": 13.039543, "activity_lines": {"activity_5": 15.505687, "activity_10": 16.163022, "activity_20": 15.877232, "activity_30": 14.601247}, "trend_signal": 1, "fair_value": 16.962035, "relative_strength": 22.82237, "rate_of_change": 1.0581249511257602, "market_dynamics": -0.346067, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.394156, "high": 15.611812, "low": 14.760978, "close": 15.0281, "volume": 106538160}, "trend_line": 13.168157, "activity_lines": {"activity_5": 15.284053, "activity_10": 15.853438, "activity_20": 15.9136, "activity_30": 14.729541}, "trend_signal": 1, "fair_value": 16.961274, "relative_strength": 21.60165, "rate_of_change": 0.986338248203949, "market_dynamics": -0.514671, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.978686, "high": 15.413998, "low": 13.860726, "close": 13.9003, "volume": 109404778}, "trend_line": 13.282263, "activity_lines": {"activity_5": 14.79202, "activity_10": 15.408055, "activity_20": 15.814385, "activity_30": 14.776776}, "trend_signal": 1, "fair_value": 16.954806, "relative_strength": 15.236066, "rate_of_change": 0.8665297657067697, "market_dynamics": -0.699054, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.405612, "high": 15.077603, "low": 13.098915, "close": 13.5738, "volume": 218034344}, "trend_line": 13.368337, "activity_lines": {"activity_5": 14.292727, "activity_10": 14.960509, "activity_20": 15.665041, "activity_30": 14.795585}, "trend_signal": 1, "fair_value": 16.945674, "relative_strength": 12.38008, "rate_of_change": 0.6480371605350683, "market_dynamics": -0.752165, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.356143, "high": 14.023158, "low": 12.5152, "close": 13.1187, "volume": 178674606}, "trend_line": 13.48607, "activity_lines": {"activity_5": 13.78552, "activity_10": 14.505049, "activity_20": 15.454029, "activity_30": 14.779479}, "trend_signal": 1, "fair_value": 16.930263, "relative_strength": 7.229195, "rate_of_change": 0.8806854584829767, "market_dynamics": -0.774985, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.525036, "high": 13.148319, "low": 12.020473, "close": 12.1293, "volume": 144462802}, "trend_line": 13.608417, "activity_lines": {"activity_5": 13.111427, "activity_10": 13.963776, "activity_20": 15.137857, "activity_30": 14.691945}, "trend_signal": 0, "fair_value": 16.91872, "relative_strength": -1.843203, "rate_of_change": 0.9072101805789199, "market_dynamics": -0.851531, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.33716, "high": 12.525136, "low": 10.902607, "close": 10.9125, "volume": 158935442}, "trend_line": 13.66778, "activity_lines": {"activity_5": 12.232247, "activity_10": 13.289409, "activity_20": 14.701183, "activity_30": 14.518015}, "trend_signal": 0, "fair_value": 16.89126, "relative_strength": -9.764219, "rate_of_change": 0.4362226701312957, "market_dynamics": -0.870472, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.862998, "high": 11.6149, "low": 10.72449, "close": 11.0114, "volume": 150695031}, "trend_line": 13.7001, "activity_lines": {"activity_5": 11.660407, "activity_10": 12.736635, "activity_20": 14.279346, "activity_30": 14.346636}, "trend_signal": 0, "fair_value": 16.874897, "relative_strength": -6.847989, "rate_of_change": 0.23646854134321996, "market_dynamics": -0.973811, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.238978, "high": 12.683424, "low": 10.981747, "close": 12.4163, "volume": 154304945}, "trend_line": 13.7931, "activity_lines": {"activity_5": 11.74946, "activity_10": 12.519524, "activity_20": 14.000543, "activity_30": 14.26381}, "trend_signal": 0, "fair_value": 16.866844, "relative_strength": -1.064095, "rate_of_change": 0.6788271618455337, "market_dynamics": -1.002496, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.515172, "high": 12.831762, "low": 11.891887, "close": 12.624, "volume": 127624565}, "trend_line": 13.89731, "activity_lines": {"activity_5": 11.984913, "activity_10": 12.400436, "activity_20": 13.756831, "activity_30": 14.188384}, "trend_signal": 0, "fair_value": 16.846232, "relative_strength": -0.928751, "rate_of_change": 0.7555226888806603, "market_dynamics": -0.968144, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.495417, "high": 14.850155, "low": 12.317335, "close": 14.6324, "volume": 169041973}, "trend_line": 14.075723, "activity_lines": {"activity_5": 12.922813, "activity_10": 12.699938, "activity_20": 13.718718, "activity_30": 14.235809}, "trend_signal": 0, "fair_value": 16.82987, "relative_strength": 11.614299, "rate_of_change": 1.28379520928871, "market_dynamics": -0.712746, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.592776, "high": 14.840012, "low": 13.732049, "close": 14.2564, "volume": 85559972}, "trend_line": 14.247207, "activity_lines": {"activity_5": 13.568507, "activity_10": 12.940251, "activity_20": 13.663828, "activity_30": 14.247466}, "trend_signal": 0, "fair_value": 16.784398, "relative_strength": 7.172559, "rate_of_change": 1.2182962111431117, "market_dynamics": -0.524783, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.226711, "high": 15.601893, "low": 14.201977, "close": 15.592, "volume": 129762064}, "trend_line": 14.43683, "activity_lines": {"activity_5": 14.436473, "activity_10": 13.437431, "activity_20": 13.757951, "activity_30": 14.334227}, "trend_signal": 0, "fair_value": 16.735628, "relative_strength": 15.538392, "rate_of_change": 1.330948585220956, "market_dynamics": -0.243525, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.582151, "high": 17.94668, "low": 15.582151, "close": 17.917, "volume": 171328019}, "trend_line": 14.70989, "activity_lines": {"activity_5": 15.774067, "activity_10": 14.32658, "activity_20": 14.080428, "activity_30": 14.558754}, "trend_signal": 0, "fair_value": 16.715271, "relative_strength": 31.055024, "rate_of_change": 1.8914124499630405, "market_dynamics": 0.205098, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.818093, "high": 19.020147, "low": 17.273954, "close": 18.4117, "volume": 172077750}, "trend_line": 14.962833, "activity_lines": {"activity_5": 16.909847, "activity_10": 15.226707, "activity_20": 14.448936, "activity_30": 14.79758}, "trend_signal": 0, "fair_value": 16.697196, "relative_strength": 30.086777, "rate_of_change": 1.7195437899263704, "market_dynamics": 0.460286, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.332562, "high": 19.529669, "low": 17.86757, "close": 18.7283, "volume": 187345330}, "trend_line": 15.215117, "activity_lines": {"activity_5": 17.765313, "activity_10": 16.088162, "activity_20": 14.847031, "activity_30": 15.040514}, "trend_signal": 0, "fair_value": 16.685083, "relative_strength": 29.542929, "rate_of_change": 1.6860710802559884, "market_dynamics": 0.827495, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.589735, "high": 18.678776, "low": 18.006024, "close": 18.3424, "volume": 95094141}, "trend_line": 15.424857, "activity_lines": {"activity_5": 18.219087, "activity_10": 16.759471, "activity_20": 15.200035, "activity_30": 15.242274}, "trend_signal": 0, "fair_value": 16.665296, "relative_strength": 25.058003, "rate_of_change": 1.3784974509233157, "market_dynamics": 0.893315, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.114855, "high": 18.144536, "low": 16.086704, "close": 17.1453, "volume": 148612605}, "trend_line": 15.564683, "activity_lines": {"activity_5": 18.001427, "activity_10": 17.078036, "activity_20": 15.430785, "activity_30": 15.35327}, "trend_signal": 0, "fair_value": 16.645382, "relative_strength": 17.800592, "rate_of_change": 0.9064978689915966, "market_dynamics": 0.821657, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.224505, "high": 17.640031, "low": 16.561644, "close": 16.7793, "volume": 120022280}, "trend_line": 15.60294, "activity_lines": {"activity_5": 17.558213, "activity_10": 17.218531, "activity_20": 15.618481, "activity_30": 15.431633}, "trend_signal": 0, "fair_value": 16.621093, "relative_strength": 12.561283, "rate_of_change": 0.24579363421664135, "market_dynamics": 0.650058, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.472547, "high": 17.461889, "low": 16.353826, "close": 17.1453, "volume": 93493984}, "trend_line": 15.653397, "activity_lines": {"activity_5": 17.312847, "activity_10": 17.346244, "activity_20": 15.83604, "activity_30": 15.53114}, "trend_signal": 0, "fair_value": 16.602765, "relative_strength": 13.022006, "rate_of_change": 0.3233813627431737, "market_dynamics": 0.433309, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.313503, "high": 17.36297, "low": 15.641513, "close": 15.6613, "volume": 206618553}, "trend_line": 15.554463, "activity_lines": {"activity_5": 16.65724, "activity_10": 17.121933, "activity_20": 15.904728, "activity_30": 15.53165}, "trend_signal": 0, "fair_value": 16.584754, "relative_strength": 1.882717, "rate_of_change": -0.6320289455381465, "market_dynamics": 0.483563, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.532686, "high": 17.056274, "low": 15.522793, "close": 16.2648, "volume": 191427793}, "trend_line": 15.46872, "activity_lines": {"activity_5": 16.407267, "activity_10": 16.988642, "activity_20": 16.028396, "activity_30": 15.577478}, "trend_signal": 1, "fair_value": 16.553869, "relative_strength": 4.05959, "rate_of_change": -0.5512437169962139, "market_dynamics": 0.487071, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.037206, "high": 16.07678, "low": 14.800531, "close": 15.1468, "volume": 153562490}, "trend_line": 15.4054, "activity_lines": {"activity_5": 15.923133, "activity_10": 16.615562, "activity_20": 16.039698, "activity_30": 15.556709}, "trend_signal": 1, "fair_value": 16.520319, "relative_strength": -4.577133, "rate_of_change": -0.4093422080172061, "market_dynamics": 0.399697, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.166653, "high": 15.468403, "low": 14.61262, "close": 14.6423, "volume": 131624778}, "trend_line": 15.303827, "activity_lines": {"activity_5": 15.404067, "activity_10": 16.158849, "activity_20": 15.997017, "activity_30": 15.507477}, "trend_signal": 1, "fair_value": 16.458231, "relative_strength": -7.525706, "rate_of_change": -0.6593337401171027, "market_dynamics": 0.217325, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.592815, "high": 15.442463, "low": 14.286119, "close": 15.0677, "volume": 110160322}, "trend_line": 15.196317, "activity_lines": {"activity_5": 15.169267, "activity_10": 15.839022, "activity_20": 15.989762, "activity_30": 15.492243}, "trend_signal": 0, "fair_value": 16.385172, "relative_strength": -6.562393, "rate_of_change": -0.702504020726316, "market_dynamics": -0.139633, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.988558, "high": 16.037262, "low": 14.612607, "close": 15.8295, "volume": 167085506}, "trend_line": 15.158063, "activity_lines": {"activity_5": 15.326907, "activity_10": 15.718504, "activity_20": 16.045779, "activity_30": 15.533093}, "trend_signal": 1, "fair_value": 16.321182, "relative_strength": -2.98661, "rate_of_change": -0.2517320479692562, "market_dynamics": -0.364491, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.888805, "high": 16.599843, "low": 15.443601, "close": 16.1955, "volume": 144943621}, "trend_line": 15.14421, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.717236, "activity_20": 16.119033, "activity_30": 15.600025}, "trend_signal": 1, "fair_value": 16.244508, "relative_strength": -0.909293, "rate_of_change": -0.09139030494860065, "market_dynamics": -0.473457, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.185634, "high": 16.759453, "low": 15.74043, "close": 16.0867, "volume": 126633340}, "trend_line": 15.166303, "activity_lines": {"activity_5": 15.832113, "activity_10": 15.735222, "activity_20": 16.156768, "activity_30": 15.66083}, "trend_signal": 1, "fair_value": 16.163965, "relative_strength": -2.079303, "rate_of_change": 0.14588413657760899, "market_dynamics": -0.536975, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.185672, "high": 17.095869, "low": 15.72068, "close": 16.898, "volume": 126663383}, "trend_line": 15.205217, "activity_lines": {"activity_5": 16.276667, "activity_10": 15.919964, "activity_20": 16.247601, "activity_30": 15.772553}, "trend_signal": 1, "fair_value": 16.107014, "relative_strength": 0.075177, "rate_of_change": 0.2565819765040967, "market_dynamics": -0.471336, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.155245, "high": 17.491623, "low": 15.997711, "close": 16.1659, "volume": 279967519}, "trend_line": 15.225333, "activity_lines": {"activity_5": 16.326807, "activity_10": 15.969438, "activity_20": 16.247369, "activity_30": 15.834532}, "trend_signal": 1, "fair_value": 16.040297, "relative_strength": -4.940681, "rate_of_change": 0.1322966979030934, "market_dynamics": -0.415103, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.30441, "high": 16.492385, "low": 14.681883, "close": 14.9589, "volume": 160097318}, "trend_line": 15.219397, "activity_lines": {"activity_5": 15.9014, "activity_10": 15.817265, "activity_20": 16.115319, "activity_30": 15.817343}, "trend_signal": 1, "fair_value": 15.950368, "relative_strength": -11.511839, "rate_of_change": -0.03898765301224208, "market_dynamics": -0.46943, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.087517, "high": 15.542616, "low": 14.078385, "close": 14.207, "volume": 145546899}, "trend_line": 15.192027, "activity_lines": {"activity_5": 15.2834, "activity_10": 15.541155, "activity_20": 15.910104, "activity_30": 15.752027}, "trend_signal": 1, "fair_value": 15.870016, "relative_strength": -14.9358, "rate_of_change": -0.17983629706223725, "market_dynamics": -0.526383, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.503744, "high": 14.602678, "low": 13.647964, "close": 13.9695, "volume": 133069400}, "trend_line": 15.194333, "activity_lines": {"activity_5": 14.7188, "activity_10": 15.259276, "activity_20": 15.682505, "activity_30": 15.673154}, "trend_signal": 0, "fair_value": 15.786619, "relative_strength": -13.97924, "rate_of_change": 0.015179014623926138, "market_dynamics": -0.683986, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.197079, "high": 15.062755, "low": 13.920063, "close": 14.9193, "volume": 124087119}, "trend_line": 15.239183, "activity_lines": {"activity_5": 14.611947, "activity_10": 15.171495, "activity_20": 15.55309, "activity_30": 15.65541}, "trend_signal": 0, "fair_value": 15.704935, "relative_strength": -10.870949, "rate_of_change": 0.295175839571242, "market_dynamics": -0.909617, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.919279, "high": 15.112201, "low": 14.053605, "close": 14.2861, "volume": 119727205}, "trend_line": 15.278097, "activity_lines": {"activity_5": 14.42594, "activity_10": 14.963549, "activity_20": 15.377645, "activity_30": 15.593921}, "trend_signal": 0, "fair_value": 15.626803, "relative_strength": -15.337052, "rate_of_change": 0.2553548966503002, "market_dynamics": -1.026558, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.434495, "high": 14.553216, "low": 13.830996, "close": 14.2762, "volume": 119563504}, "trend_line": 15.34966, "activity_lines": {"activity_5": 14.361953, "activity_10": 14.768015, "activity_20": 15.220902, "activity_30": 15.529283}, "trend_signal": 0, "fair_value": 15.545816, "relative_strength": -17.113018, "rate_of_change": 0.46840257657743223, "market_dynamics": -1.086556, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.305856, "high": 14.958821, "low": 14.258863, "close": 14.8401, "volume": 136412991}, "trend_line": 15.48058, "activity_lines": {"activity_5": 14.531447, "activity_10": 14.703249, "activity_20": 15.139065, "activity_30": 15.496408}, "trend_signal": 0, "fair_value": 15.468634, "relative_strength": -15.328726, "rate_of_change": 0.852917914794202, "market_dynamics": -0.972325, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.22603, "high": 16.066974, "low": 14.612636, "close": 14.9688, "volume": 167862935}, "trend_line": 15.612493, "activity_lines": {"activity_5": 14.701633, "activity_10": 14.686527, "activity_20": 15.086163, "activity_30": 15.46339}, "trend_signal": 0, "fair_value": 15.37712, "relative_strength": -14.658051, "rate_of_change": 0.8521192358425901, "market_dynamics": -0.828778, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.038021, "high": 15.532693, "low": 14.587573, "close": 14.9193, "volume": 120509555}, "trend_line": 15.695927, "activity_lines": {"activity_5": 14.7887, "activity_10": 14.681131, "activity_20": 15.03891, "activity_30": 15.418668}, "trend_signal": 0, "fair_value": 15.279074, "relative_strength": -14.592519, "rate_of_change": 0.534405363704558, "market_dynamics": -0.72477, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.047881, "high": 16.888056, "low": 15.037988, "close": 16.522, "volume": 165666444}, "trend_line": 15.82586, "activity_lines": {"activity_5": 15.41, "activity_10": 15.003111, "activity_20": 15.153153, "activity_30": 15.471963}, "trend_signal": 0, "fair_value": 15.19517, "relative_strength": -6.614107, "rate_of_change": 0.8278134830774964, "market_dynamics": -0.307327, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.413177, "high": 16.848388, "low": 14.879698, "close": 15.1765, "volume": 134252650}, "trend_line": 15.843997, "activity_lines": {"activity_5": 15.43374, "activity_10": 15.07398, "activity_20": 15.142221, "activity_30": 15.430068}, "trend_signal": 0, "fair_value": 15.113739, "relative_strength": -15.211761, "rate_of_change": 0.11460356656762669, "market_dynamics": -0.194167, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.097334, "high": 16.096568, "low": 14.820319, "close": 15.8987, "volume": 99315123}, "trend_line": 15.89874, "activity_lines": {"activity_5": 15.638193, "activity_10": 15.272202, "activity_20": 15.202379, "activity_30": 15.433598}, "trend_signal": 0, "fair_value": 15.037255, "relative_strength": -11.363396, "rate_of_change": 0.34551256226569727, "market_dynamics": -0.080579, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.116397, "high": 18.718369, "low": 15.829487, "close": 18.5205, "volume": 271776429}, "trend_line": 15.996357, "activity_lines": {"activity_5": 16.646007, "activity_10": 15.916356, "activity_20": 15.513975, "activity_30": 15.602743}, "trend_signal": 0, "fair_value": 14.990705, "relative_strength": 3.828796, "rate_of_change": 0.6139920522003606, "market_dynamics": 0.464797, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.451255, "high": 18.540295, "low": 16.828731, "close": 17.0266, "volume": 105950280}, "trend_line": 15.966677, "activity_lines": {"activity_5": 16.919073, "activity_10": 16.206147, "activity_20": 15.66723, "activity_30": 15.669211}, "trend_signal": 0, "fair_value": 14.945994, "relative_strength": -5.62753, "rate_of_change": -0.18554224565005045, "market_dynamics": 0.486408, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.145292, "high": 18.372076, "low": 17.125506, "close": 18.0357, "volume": 131429902}, "trend_line": 15.954143, "activity_lines": {"activity_5": 17.38802, "activity_10": 16.641096, "activity_20": 15.905236, "activity_30": 15.802696}, "trend_signal": 0, "fair_value": 14.928934, "relative_strength": -0.621232, "rate_of_change": -0.07850099303693867, "market_dynamics": 0.802299, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.104985, "high": 19.034968, "low": 17.60042, "close": 18.2336, "volume": 119147802}, "trend_line": 15.937653, "activity_lines": {"activity_5": 17.82202, "activity_10": 17.043853, "activity_20": 16.147956, "activity_30": 15.949758}, "trend_signal": 1, "fair_value": 14.906547, "relative_strength": 2.876528, "rate_of_change": -0.1033587325875229, "market_dynamics": 1.044044, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.203961, "high": 19.272454, "low": 16.893078, "close": 17.086, "volume": 141073694}, "trend_line": 15.895773, "activity_lines": {"activity_5": 17.66968, "activity_10": 17.166002, "activity_20": 16.269932, "activity_30": 16.023845}, "trend_signal": 1, "fair_value": 14.878769, "relative_strength": -2.256183, "rate_of_change": -0.2627739479583288, "market_dynamics": 0.895417, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.155235, "high": 17.348157, "low": 14.474111, "close": 14.6423, "volume": 161484271}, "trend_line": 15.81234, "activity_lines": {"activity_5": 16.62362, "activity_10": 16.803007, "activity_20": 16.154935, "activity_30": 15.942975}, "trend_signal": 1, "fair_value": 14.826258, "relative_strength": -13.851553, "rate_of_change": -0.5248753866829843, "market_dynamics": 0.737108, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.722191, "high": 14.874776, "low": 13.63315, "close": 14.6126, "volume": 148046260}, "trend_line": 15.740117, "activity_lines": {"activity_5": 15.826207, "activity_10": 16.440549, "activity_20": 16.043988, "activity_30": 15.865573}, "trend_signal": 1, "fair_value": 14.774952, "relative_strength": -13.499335, "rate_of_change": -0.45675086672814413, "market_dynamics": 0.410844, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.632342, "high": 15.621682, "low": 14.33554, "close": 15.2952, "volume": 117130011}, "trend_line": 15.678447, "activity_lines": {"activity_5": 15.41726, "activity_10": 16.207776, "activity_20": 16.008932, "activity_30": 15.836869}, "trend_signal": 0, "fair_value": 14.733729, "relative_strength": -12.503651, "rate_of_change": -0.39180140782943007, "market_dynamics": 0.058688, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.324935, "high": 16.571508, "low": 15.117173, "close": 16.433, "volume": 113045184}, "trend_line": 15.70417, "activity_lines": {"activity_5": 15.57028, "activity_10": 16.204182, "activity_20": 16.086385, "activity_30": 15.885549}, "trend_signal": 0, "fair_value": 14.684642, "relative_strength": -6.903879, "rate_of_change": 0.16406599454652157, "market_dynamics": -0.19285, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.423135, "high": 17.184931, "low": 16.076864, "close": 16.3242, "volume": 120152799}, "trend_line": 15.70615, "activity_lines": {"activity_5": 15.807073, "activity_10": 16.15796, "activity_20": 16.146457, "activity_30": 15.925551}, "trend_signal": 1, "fair_value": 14.643674, "relative_strength": -7.433454, "rate_of_change": 0.012608116188245854, "market_dynamics": -0.222118, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.126286, "high": 16.611064, "low": 15.334812, "close": 15.503, "volume": 82105130}, "trend_line": 15.718023, "activity_lines": {"activity_5": 15.82092, "activity_10": 15.954693, "activity_20": 16.118237, "activity_30": 15.912445}, "trend_signal": 1, "fair_value": 14.598772, "relative_strength": -7.970148, "rate_of_change": 0.07559459192737467, "market_dynamics": -0.333002, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.710803, "high": 17.303649, "low": 15.324959, "close": 17.0761, "volume": 122213588}, "trend_line": 15.79915, "activity_lines": {"activity_5": 16.301753, "activity_10": 16.092307, "activity_20": 16.232533, "activity_30": 16.000063}, "trend_signal": 1, "fair_value": 14.558882, "relative_strength": -2.303812, "rate_of_change": 0.5161399751100925, "market_dynamics": -0.276969, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.184872, "high": 18.886541, "low": 17.085938, "close": 18.7975, "volume": 145617013}, "trend_line": 15.923477, "activity_lines": {"activity_5": 17.192153, "activity_10": 16.542004, "activity_20": 16.500502, "activity_30": 16.193505}, "trend_signal": 1, "fair_value": 14.51804, "relative_strength": 6.015344, "rate_of_change": 0.7869220812512127, "market_dynamics": -0.063979, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.797497, "high": 18.817284, "low": 17.798262, "close": 18.3424, "volume": 158675641}, "trend_line": 16.00724, "activity_lines": {"activity_5": 17.697367, "activity_10": 16.895104, "activity_20": 16.703646, "activity_30": 16.349564}, "trend_signal": 1, "fair_value": 14.470158, "relative_strength": 2.871256, "rate_of_change": 0.5260346091497439, "market_dynamics": 0.12862, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.471074, "high": 18.619476, "low": 16.922749, "close": 17.828, "volume": 206736175}, "trend_line": 16.061657, "activity_lines": {"activity_5": 17.90382, "activity_10": 17.152698, "activity_20": 16.838436, "activity_30": 16.467033}, "trend_signal": 1, "fair_value": 14.433312, "relative_strength": -0.28698, "rate_of_change": 0.3399524215292632, "market_dynamics": 0.4264, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.7983, "high": 20.588251, "low": 17.640005, "close": 20.2123, "volume": 205619950}, "trend_line": 16.199177, "activity_lines": {"activity_5": 18.804787, "activity_10": 17.830311, "activity_20": 17.186074, "activity_30": 16.734816}, "trend_signal": 1, "fair_value": 14.412763, "relative_strength": 11.323266, "rate_of_change": 0.8562005775618202, "market_dynamics": 0.82296, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.11335, "high": 21.563727, "low": 19.757186, "close": 21.0928, "volume": 135303946}, "trend_line": 16.339003, "activity_lines": {"activity_5": 19.6853, "activity_10": 18.566742, "activity_20": 17.5926, "activity_30": 17.050534}, "trend_signal": 1, "fair_value": 14.406612, "relative_strength": 14.486927, "rate_of_change": 0.8631673078206561, "market_dynamics": 0.960627, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.023577, "high": 21.330274, "low": 20.390397, "close": 20.6872, "volume": 85063926}, "trend_line": 16.489713, "activity_lines": {"activity_5": 20.162833, "activity_10": 19.111605, "activity_20": 17.9311, "activity_30": 17.331063}, "trend_signal": 1, "fair_value": 14.398685, "relative_strength": 12.773267, "rate_of_change": 0.922394102014649, "market_dynamics": 1.055241, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.488518, "high": 22.804344, "low": 21.201609, "close": 21.6666, "volume": 139722792}, "trend_line": 16.713303, "activity_lines": {"activity_5": 20.840853, "activity_10": 19.736505, "activity_20": 18.343042, "activity_30": 17.665055}, "trend_signal": 1, "fair_value": 14.380356, "relative_strength": 19.116865, "rate_of_change": 1.3559362737241183, "market_dynamics": 1.316184, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.56769, "high": 24.149877, "low": 21.320354, "close": 23.8135, "volume": 126045467}, "trend_line": 17.03352, "activity_lines": {"activity_5": 22.012893, "activity_10": 20.656595, "activity_20": 18.928545, "activity_30": 18.123132}, "trend_signal": 1, "fair_value": 14.391201, "relative_strength": 24.170526, "rate_of_change": 1.915940852624999, "market_dynamics": 1.334182, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.238875, "high": 24.723652, "low": 23.665057, "close": 24.0509, "volume": 95415421}, "trend_line": 17.369567, "activity_lines": {"activity_5": 22.865033, "activity_10": 21.483678, "activity_20": 19.498969, "activity_30": 18.575867}, "trend_signal": 1, "fair_value": 14.415428, "relative_strength": 27.447942, "rate_of_change": 1.9728570489247124, "market_dynamics": 1.361509, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.961848, "high": 25.327139, "low": 23.605685, "close": 24.6346, "volume": 117972506}, "trend_line": 17.69341, "activity_lines": {"activity_5": 23.655833, "activity_10": 22.261473, "activity_20": 20.098647, "activity_30": 19.044578}, "trend_signal": 1, "fair_value": 14.459504, "relative_strength": 27.667638, "rate_of_change": 1.8644275933879073, "market_dynamics": 1.483926, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.931451, "high": 25.525057, "low": 24.703902, "close": 25.159, "volume": 62853004}, "trend_line": 18.05584, "activity_lines": {"activity_5": 24.385313, "activity_10": 22.997185, "activity_20": 20.71204, "activity_30": 19.526229}, "trend_signal": 1, "fair_value": 14.511698, "relative_strength": 28.303648, "rate_of_change": 2.0483897677157756, "market_dynamics": 1.406743, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.396418, "high": 26.875485, "low": 25.356844, "close": 26.3264, "volume": 99834873}, "trend_line": 18.457513, "activity_lines": {"activity_5": 25.205807, "activity_10": 23.829489, "activity_20": 21.402693, "activity_30": 20.059814}, "trend_signal": 1, "fair_value": 14.558185, "relative_strength": 32.79287, "rate_of_change": 2.224615415289451, "market_dynamics": 1.375891, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.276967, "high": 26.494622, "low": 25.060074, "close": 25.624, "volume": 82983821}, "trend_line": 18.816977, "activity_lines": {"activity_5": 25.481513, "activity_10": 24.38892, "activity_20": 21.987914, "activity_30": 20.522168}, "trend_signal": 1, "fair_value": 14.60651, "relative_strength": 29.805067, "rate_of_change": 1.9475213155748703, "market_dynamics": 1.353281, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.999941, "high": 26.850777, "low": 24.283431, "close": 26.5144, "volume": 137332302}, "trend_line": 19.20183, "activity_lines": {"activity_5": 25.93332, "activity_10": 24.968496, "activity_20": 22.617278, "activity_30": 21.018776}, "trend_signal": 1, "fair_value": 14.642025, "relative_strength": 36.443438, "rate_of_change": 2.0452435053728326, "market_dynamics": 1.374163, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.237353, "high": 26.257139, "low": 24.624725, "close": 24.8127, "volume": 72752661}, "trend_line": 19.53161, "activity_lines": {"activity_5": 25.65366, "activity_10": 25.124089, "activity_20": 23.028041, "activity_30": 21.380768}, "trend_signal": 1, "fair_value": 14.673481, "relative_strength": 26.664256, "rate_of_change": 1.7174404731215696, "market_dynamics": 1.215968, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.278495, "high": 25.129331, "low": 23.675094, "close": 24.1202, "volume": 72855311}, "trend_line": 19.784883, "activity_lines": {"activity_5": 25.131293, "activity_10": 25.086138, "activity_20": 23.32428, "activity_30": 21.676806}, "trend_signal": 1, "fair_value": 14.689209, "relative_strength": 23.503369, "rate_of_change": 1.2967338586015187, "market_dynamics": 0.926076, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.387351, "high": 24.476392, "low": 23.022055, "close": 24.0114, "volume": 82429301}, "trend_line": 20.07938, "activity_lines": {"activity_5": 24.641913, "activity_10": 24.965987, "activity_20": 23.568134, "activity_30": 21.949484}, "trend_signal": 1, "fair_value": 14.697581, "relative_strength": 24.957408, "rate_of_change": 1.4884950292604702, "market_dynamics": 0.617445, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.477094, "high": 25.826782, "low": 23.303959, "close": 25.5745, "volume": 96287872}, "trend_line": 20.401907, "activity_lines": {"activity_5": 24.8279, "activity_10": 25.087404, "activity_20": 23.924766, "activity_30": 22.304008}, "trend_signal": 1, "fair_value": 14.734744, "relative_strength": 28.776789, "rate_of_change": 1.6062597550322812, "market_dynamics": 0.279567, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.15823, "high": 26.484713, "low": 24.684109, "close": 25.1491, "volume": 79977245}, "trend_line": 20.62286, "activity_lines": {"activity_5": 24.875387, "activity_10": 25.099456, "activity_20": 24.196835, "activity_30": 22.610278}, "trend_signal": 1, "fair_value": 14.77565, "relative_strength": 23.838417, "rate_of_change": 1.083001701752674, "market_dynamics": 0.057539, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.74345, "high": 28.413909, "low": 24.614835, "close": 27.3751, "volume": 132660880}, "trend_line": 20.96781, "activity_lines": {"activity_5": 25.755893, "activity_10": 25.496269, "activity_20": 24.63497, "activity_30": 23.045907}, "trend_signal": 1, "fair_value": 14.824546, "relative_strength": 35.230094, "rate_of_change": 1.6726583994654511, "market_dynamics": 0.146891, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.237351, "high": 27.518549, "low": 25.990016, "close": 26.4649, "volume": 78841295}, "trend_line": 21.248783, "activity_lines": {"activity_5": 26.162173, "activity_10": 25.677764, "activity_20": 24.937377, "activity_30": 23.400558}, "trend_signal": 1, "fair_value": 14.854417, "relative_strength": 29.963435, "rate_of_change": 1.3400207270096376, "market_dynamics": 0.082504, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.464959, "high": 26.643041, "low": 24.78802, "close": 25.9505, "volume": 69421360}, "trend_line": 21.506013, "activity_lines": {"activity_5": 26.240673, "activity_10": 25.741987, "activity_20": 25.154282, "activity_30": 23.703894}, "trend_signal": 1, "fair_value": 14.880165, "relative_strength": 24.660287, "rate_of_change": 1.2105634473277826, "market_dynamics": -0.100239, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.871382, "high": 26.108825, "low": 22.576961, "close": 22.9726, "volume": 119269882}, "trend_line": 21.702233, "activity_lines": {"activity_5": 25.197267, "activity_10": 25.271609, "activity_20": 25.051348, "activity_30": 23.798513}, "trend_signal": 1, "fair_value": 14.893611, "relative_strength": 11.632224, "rate_of_change": 0.9123959889729458, "market_dynamics": -0.197488, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.467238, "high": 24.33786, "low": 22.982459, "close": 23.675, "volume": 89543721}, "trend_line": 22.003323, "activity_lines": {"activity_5": 24.561453, "activity_10": 24.977147, "activity_20": 24.990811, "activity_30": 23.925788}, "trend_signal": 1, "fair_value": 14.936102, "relative_strength": 15.604378, "rate_of_change": 1.3873687560169596, "market_dynamics": -0.560681, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.566105, "high": 24.209176, "low": 19.619326, "close": 20.42, "volume": 153009086}, "trend_line": 22.196903, "activity_lines": {"activity_5": 22.938913, "activity_10": 24.142493, "activity_20": 24.603786, "activity_30": 23.823638}, "trend_signal": 1, "fair_value": 14.957854, "relative_strength": 2.676825, "rate_of_change": 0.8797762047123391, "market_dynamics": -0.709818, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.747274, "high": 19.786847, "low": 17.961511, "close": 19.7077, "volume": 166484016}, "trend_line": 22.343987, "activity_lines": {"activity_5": 21.542613, "activity_10": 23.258196, "activity_20": 24.152126, "activity_30": 23.663045}, "trend_signal": 0, "fair_value": 14.960772, "relative_strength": 1.225447, "rate_of_change": 0.662632980826197, "market_dynamics": -0.800974, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.053942, "high": 21.330191, "low": 19.608738, "close": 20.7168, "volume": 175159703}, "trend_line": 22.48678, "activity_lines": {"activity_5": 20.93316, "activity_10": 22.6376, "activity_20": 23.801235, "activity_30": 23.558065}, "trend_signal": 0, "fair_value": 14.976944, "relative_strength": 5.641076, "rate_of_change": 0.6390667878566214, "market_dynamics": -0.844839, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.300614, "high": 21.54795, "low": 19.450537, "close": 19.6583, "volume": 89740022}, "trend_line": 22.597917, "activity_lines": {"activity_5": 20.319787, "activity_10": 21.884451, "activity_20": 23.354057, "activity_30": 23.375582}, "trend_signal": 0, "fair_value": 14.975803, "relative_strength": 1.515369, "rate_of_change": 0.4942326113387483, "market_dynamics": -0.965563, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.955859, "high": 19.83143, "low": 15.443683, "close": 16.3242, "volume": 152928104}, "trend_line": 22.62529, "activity_lines": {"activity_5": 18.816, "activity_10": 20.632669, "activity_20": 22.609133, "activity_30": 22.970826}, "trend_signal": 0, "fair_value": 14.964133, "relative_strength": -7.454431, "rate_of_change": 0.12113063341192358, "market_dynamics": -1.018547, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.166619, "high": 19.767061, "low": 14.90939, "close": 17.452, "volume": 216267748}, "trend_line": 22.63782, "activity_lines": {"activity_5": 18.1782, "activity_10": 19.746395, "activity_20": 22.008412, "activity_30": 22.637066}, "trend_signal": 0, "fair_value": 14.951956, "relative_strength": -6.604021, "rate_of_change": 0.055380505620046004, "market_dynamics": -1.022641, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.08521, "high": 18.184144, "low": 17.234374, "close": 17.7983, "volume": 83346871}, "trend_line": 22.604513, "activity_lines": {"activity_5": 17.8537, "activity_10": 19.103504, "activity_20": 21.474875, "activity_30": 22.324838}, "trend_signal": 0, "fair_value": 14.946566, "relative_strength": -3.665691, "rate_of_change": -0.14712989148248656, "market_dynamics": -1.15801, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.402562, "high": 19.311997, "low": 16.868317, "close": 18.4018, "volume": 90965135}, "trend_line": 22.606493, "activity_lines": {"activity_5": 17.85766, "activity_10": 18.727915, "activity_20": 21.033865, "activity_30": 22.053696}, "trend_signal": 0, "fair_value": 14.954811, "relative_strength": -4.974246, "rate_of_change": 0.008759312797403105, "market_dynamics": -1.149529, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.639181, "high": 19.430654, "low": 17.145277, "close": 19.3614, "volume": 128447199}, "trend_line": 22.657607, "activity_lines": {"activity_5": 18.33582, "activity_10": 18.664047, "activity_20": 20.721981, "activity_30": 21.844335}, "trend_signal": 0, "fair_value": 14.977959, "relative_strength": -3.173198, "rate_of_change": 0.22610318194864779, "market_dynamics": -1.105479, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.916205, "high": 20.281496, "low": 18.856844, "close": 19.9748, "volume": 103045433}, "trend_line": 22.64969, "activity_lines": {"activity_5": 19.03824, "activity_10": 18.777365, "activity_20": 20.498339, "activity_30": 21.671251}, "trend_signal": 0, "fair_value": 15.01544, "relative_strength": -0.093103, "rate_of_change": -0.03494190714844275, "market_dynamics": -1.117668, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.359885, "high": 23.209954, "low": 21.320608, "close": 23.1407, "volume": 143668828}, "trend_line": 22.717953, "activity_lines": {"activity_5": 20.552587, "activity_10": 19.533578, "activity_20": 20.607352, "activity_30": 21.702929}, "trend_signal": 0, "fair_value": 15.080508, "relative_strength": 9.298857, "rate_of_change": 0.3013860233848752, "market_dynamics": -0.733926, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.730174, "high": 23.160539, "low": 21.391295, "close": 22.0129, "volume": 91408666}, "trend_line": 22.762143, "activity_lines": {"activity_5": 21.311753, "activity_10": 20.035269, "activity_20": 20.616917, "activity_30": 21.657441}, "trend_signal": 0, "fair_value": 15.133019, "relative_strength": 6.143856, "rate_of_change": 0.19451576469058124, "market_dynamics": -0.440997, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.349312, "high": 23.417805, "low": 22.349312, "close": 22.9726, "volume": 82965848}, "trend_line": 22.805677, "activity_lines": {"activity_5": 22.109847, "activity_10": 20.669538, "activity_20": 20.727917, "activity_30": 21.671019}, "trend_signal": 0, "fair_value": 15.1946, "relative_strength": 8.239082, "rate_of_change": 0.19125615720804967, "market_dynamics": -0.173249, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.824192, "high": 24.140714, "low": 22.651057, "close": 24.0213, "volume": 102898313}, "trend_line": 22.812603, "activity_lines": {"activity_5": 22.952787, "activity_10": 21.453465, "activity_20": 20.94374, "activity_30": 21.749446}, "trend_signal": 0, "fair_value": 15.278504, "relative_strength": 10.819907, "rate_of_change": 0.030369631210684898, "market_dynamics": 0.189195, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.199355, "high": 24.392277, "low": 21.876277, "close": 22.1712, "volume": 112968356}, "trend_line": 22.749947, "activity_lines": {"activity_5": 22.868367, "activity_10": 21.821684, "activity_20": 20.990759, "activity_30": 21.708066}, "trend_signal": 0, "fair_value": 15.359745, "relative_strength": 2.172169, "rate_of_change": -0.27465519826913437, "market_dynamics": 0.263926, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.863733, "high": 23.694782, "low": 22.646078, "close": 23.5167, "volume": 101034288}, "trend_line": 22.712683, "activity_lines": {"activity_5": 23.08602, "activity_10": 22.328229, "activity_20": 21.180101, "activity_30": 21.757534}, "trend_signal": 0, "fair_value": 15.441683, "relative_strength": 7.976816, "rate_of_change": -0.16379818379357283, "market_dynamics": 0.437706, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.101167, "high": 27.058541, "low": 22.341154, "close": 26.9695, "volume": 217540941}, "trend_line": 22.773033, "activity_lines": {"activity_5": 24.42954, "activity_10": 23.352289, "activity_20": 21.716655, "activity_30": 22.032167}, "trend_signal": 0, "fair_value": 15.558628, "relative_strength": 19.088136, "rate_of_change": 0.26571057237052637, "market_dynamics": 0.716263, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.06841, "high": 29.915836, "low": 26.890328, "close": 29.6407, "volume": 121639385}, "trend_line": 22.88351, "activity_lines": {"activity_5": 26.33302, "activity_10": 24.695273, "activity_20": 22.505206, "activity_30": 22.475242}, "trend_signal": 0, "fair_value": 15.691492, "relative_strength": 27.612832, "rate_of_change": 0.4851220300782925, "market_dynamics": 0.87859, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.462665, "high": 30.135419, "low": 28.344707, "close": 28.3546, "volume": 133895159}, "trend_line": 22.97453, "activity_lines": {"activity_5": 27.36326, "activity_10": 25.600076, "activity_20": 23.153699, "activity_30": 22.828216}, "trend_signal": 0, "fair_value": 15.815033, "relative_strength": 21.602756, "rate_of_change": 0.397753666286336, "market_dynamics": 1.050137, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.354584, "high": 29.324141, "low": 28.285429, "close": 29.2351, "volume": 88322768}, "trend_line": 23.06522, "activity_lines": {"activity_5": 28.398113, "activity_10": 26.501458, "activity_20": 23.86042, "activity_30": 23.232123}, "trend_signal": 1, "fair_value": 15.943711, "relative_strength": 23.762923, "rate_of_change": 0.3947414811097272, "market_dynamics": 1.145686, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.40332, "high": 30.676408, "low": 28.938328, "close": 29.433, "volume": 81921956}, "trend_line": 23.21923, "activity_lines": {"activity_5": 29.028007, "activity_10": 27.270453, "activity_20": 24.559513, "activity_30": 23.642948}, "trend_signal": 1, "fair_value": 16.074926, "relative_strength": 21.840823, "rate_of_change": 0.667715287346054, "market_dynamics": 1.041864, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.512101, "high": 30.590484, "low": 27.770857, "close": 28.7602, "volume": 113859413}, "trend_line": 23.373897, "activity_lines": {"activity_5": 29.039213, "activity_10": 27.802715, "activity_20": 25.15161, "activity_30": 24.00043}, "trend_signal": 1, "fair_value": 16.197008, "relative_strength": 20.870377, "rate_of_change": 0.6661159736993858, "market_dynamics": 1.018098, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.146085, "high": 29.680331, "low": 28.018233, "close": 28.0677, "volume": 72775922}, "trend_line": 23.509107, "activity_lines": {"activity_5": 28.700207, "activity_10": 28.086389, "activity_20": 25.634648, "activity_30": 24.303256}, "trend_signal": 1, "fair_value": 16.308944, "relative_strength": 14.163295, "rate_of_change": 0.5784657988353449, "market_dynamics": 0.881145, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.899522, "high": 30.33331, "low": 27.820375, "close": 29.4429, "volume": 77387275}, "trend_line": 23.638053, "activity_lines": {"activity_5": 28.924467, "activity_10": 28.527462, "activity_20": 26.213652, "activity_30": 24.686081}, "trend_signal": 1, "fair_value": 16.435085, "relative_strength": 17.547553, "rate_of_change": 0.5484938241167523, "market_dynamics": 0.855365, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.279572, "high": 31.045547, "low": 28.344644, "close": 30.9664, "volume": 82487643}, "trend_line": 23.831963, "activity_lines": {"activity_5": 29.584007, "activity_10": 29.14696, "activity_20": 26.891159, "activity_30": 25.158878}, "trend_signal": 1, "fair_value": 16.570358, "relative_strength": 22.161857, "rate_of_change": 0.8203298300414121, "market_dynamics": 0.860393, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.778511, "high": 32.420823, "low": 30.640003, "close": 31.5502, "volume": 82386695}, "trend_line": 23.971133, "activity_lines": {"activity_5": 30.322727, "activity_10": 29.712691, "activity_20": 27.554541, "activity_30": 25.656829}, "trend_signal": 1, "fair_value": 16.713179, "relative_strength": 23.332211, "rate_of_change": 0.5839636457978725, "market_dynamics": 0.878245, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.37287, "high": 31.896461, "low": 30.215169, "close": 31.2336, "volume": 50004022}, "trend_line": 24.13009, "activity_lines": {"activity_5": 30.814767, "activity_10": 30.074795, "activity_20": 28.120636, "activity_30": 26.125375}, "trend_signal": 1, "fair_value": 16.847438, "relative_strength": 20.558447, "rate_of_change": 0.663118426650926, "market_dynamics": 0.932976, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.362175, "high": 32.450453, "low": 30.235116, "close": 31.1742, "volume": 87814910}, "trend_line": 24.304213, "activity_lines": {"activity_5": 31.122113, "activity_10": 30.348569, "activity_20": 28.617097, "activity_30": 26.579834}, "trend_signal": 1, "fair_value": 16.979034, "relative_strength": 17.527094, "rate_of_change": 0.7216011212556671, "market_dynamics": 0.922407, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.184145, "high": 31.382014, "low": 29.957357, "close": 30.1948, "volume": 112285658}, "trend_line": 24.544953, "activity_lines": {"activity_5": 30.895893, "activity_10": 30.416389, "activity_20": 28.95946, "activity_30": 26.959871}, "trend_signal": 1, "fair_value": 17.11583, "relative_strength": 11.807193, "rate_of_change": 0.9905278562198201, "market_dynamics": 0.851642, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.244233, "high": 31.329048, "low": 29.60116, "close": 30.2937, "volume": 101430009}, "trend_line": 24.765577, "activity_lines": {"activity_5": 30.652513, "activity_10": 30.468733, "activity_20": 29.259655, "activity_30": 27.330758}, "trend_signal": 1, "fair_value": 17.265437, "relative_strength": 11.790005, "rate_of_change": 0.8988568851608753, "market_dynamics": 0.640022, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.866705, "high": 32.153614, "low": 28.018165, "close": 28.2655, "volume": 215239986}, "trend_line": 25.027093, "activity_lines": {"activity_5": 29.777913, "activity_10": 30.133065, "activity_20": 29.31755, "activity_30": 27.55656}, "trend_signal": 1, "fair_value": 17.403754, "relative_strength": 2.635709, "rate_of_change": 1.0559657059474137, "market_dynamics": 0.416945, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.354562, "high": 28.948168, "low": 27.315852, "close": 27.3949, "volume": 91745477}, "trend_line": 25.283333, "activity_lines": {"activity_5": 28.832093, "activity_10": 29.660335, "activity_20": 29.268127, "activity_30": 27.709322}, "trend_signal": 1, "fair_value": 17.534144, "relative_strength": 1.624631, "rate_of_change": 1.0238504328089493, "market_dynamics": 0.007484, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.909366, "high": 29.086684, "low": 27.177252, "close": 28.0083, "volume": 80612688}, "trend_line": 25.526383, "activity_lines": {"activity_5": 28.346653, "activity_10": 29.323955, "activity_20": 29.251495, "activity_30": 27.885126}, "trend_signal": 1, "fair_value": 17.661681, "relative_strength": 1.854489, "rate_of_change": 0.9613052203204387, "market_dynamics": -0.345023, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.146824, "high": 30.046363, "low": 28.10725, "close": 29.0867, "volume": 93480734}, "trend_line": 25.840663, "activity_lines": {"activity_5": 28.43174, "activity_10": 29.184727, "activity_20": 29.313588, "activity_30": 28.114824}, "trend_signal": 1, "fair_value": 17.791437, "relative_strength": 3.441351, "rate_of_change": 1.2311967582716288, "market_dynamics": -0.548298, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.38353, "high": 29.571505, "low": 27.256439, "close": 28.5228, "volume": 156356800}, "trend_line": 26.247283, "activity_lines": {"activity_5": 28.402733, "activity_10": 28.949449, "activity_20": 29.297855, "activity_30": 28.287865}, "trend_signal": 1, "fair_value": 17.917198, "relative_strength": 0.561456, "rate_of_change": 1.5735664367435163, "market_dynamics": -0.609496, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.50293, "high": 28.651332, "low": 25.63384, "close": 26.4451, "volume": 117915310}, "trend_line": 26.547053, "activity_lines": {"activity_5": 27.79922, "activity_10": 28.380836, "activity_20": 29.054, "activity_30": 28.300627}, "trend_signal": 1, "fair_value": 18.021079, "relative_strength": -5.184248, "rate_of_change": 1.1420991650831012, "market_dynamics": -0.616749, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.801297, "high": 27.523517, "low": 25.02048, "close": 25.7427, "volume": 87057048}, "trend_line": 26.811867, "activity_lines": {"activity_5": 27.082933, "activity_10": 27.777335, "activity_20": 28.729305, "activity_30": 28.248733}, "trend_signal": 1, "fair_value": 18.126038, "relative_strength": -7.695898, "rate_of_change": 0.9975269194663575, "market_dynamics": -0.705725, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.663606, "high": 26.529283, "low": 24.852343, "close": 26.277, "volume": 87149828}, "trend_line": 27.074373, "activity_lines": {"activity_5": 26.654893, "activity_10": 27.370813, "activity_20": 28.461338, "activity_30": 28.214226}, "trend_signal": 0, "fair_value": 18.232773, "relative_strength": -3.846889, "rate_of_change": 0.9790664708280177, "market_dynamics": -0.847191, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.440231, "high": 26.573891, "low": 24.337874, "close": 25.5053, "volume": 117417391}, "trend_line": 27.27917, "activity_lines": {"activity_5": 26.08504, "activity_10": 26.913022, "activity_20": 28.135893, "activity_30": 28.112995}, "trend_signal": 0, "fair_value": 18.332849, "relative_strength": -9.790913, "rate_of_change": 0.7564237960376745, "market_dynamics": -1.029852, "expectation": {"probability": 62.0351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.366751, "high": 25.871316, "low": 25.139202, "close": 25.5943, "volume": 81877432}, "trend_line": 27.466487, "activity_lines": {"activity_5": 25.783613, "activity_10": 26.556676, "activity_20": 27.832493, "activity_30": 28.004294}, "trend_signal": 0, "fair_value": 18.440662, "relative_strength": -9.505878, "rate_of_change": 0.6866667864161563, "market_dynamics": -1.12401, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.653707, "high": 27.859946, "low": 25.00074, "close": 27.3257, "volume": 90288211}, "trend_line": 27.605987, "activity_lines": {"activity_5": 26.254553, "activity_10": 26.600575, "activity_20": 27.711325, "activity_30": 27.995211}, "trend_signal": 0, "fair_value": 18.562237, "relative_strength": -2.698298, "rate_of_change": 0.5078916717671181, "market_dynamics": -1.075804, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.810473, "high": 31.149511, "low": 27.617551, "close": 30.7884, "volume": 169648882}, "trend_line": 27.898503, "activity_lines": {"activity_5": 27.82102, "activity_10": 27.291142, "activity_20": 27.929972, "activity_30": 28.200528}, "trend_signal": 0, "fair_value": 18.710068, "relative_strength": 9.5066, "rate_of_change": 1.0596107286437637, "market_dynamics": -0.662837, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.916938, "high": 32.539459, "low": 30.284749, "close": 30.3728, "volume": 72318016}, "trend_line": 28.145177, "activity_lines": {"activity_5": 28.912573, "activity_10": 27.844445, "activity_20": 28.099381, "activity_30": 28.36016}, "trend_signal": 0, "fair_value": 18.853649, "relative_strength": 6.417688, "rate_of_change": 0.8841836423982989, "market_dynamics": -0.395447, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.115615, "high": 30.887303, "low": 29.947427, "close": 30.5905, "volume": 48424193}, "trend_line": 28.36415, "activity_lines": {"activity_5": 29.80364, "activity_10": 28.39434, "activity_20": 28.278546, "activity_30": 28.517923}, "trend_signal": 0, "fair_value": 18.991396, "relative_strength": 8.121918, "rate_of_change": 0.7780125170291106, "market_dynamics": -0.059102, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.179917, "high": 32.45046, "low": 30.08593, "close": 31.7876, "volume": 98311314}, "trend_line": 28.684697, "activity_lines": {"activity_5": 30.754727, "activity_10": 29.134547, "activity_20": 28.566256, "activity_30": 28.738791}, "trend_signal": 0, "fair_value": 19.128509, "relative_strength": 10.386131, "rate_of_change": 1.1301131886554021, "market_dynamics": 0.354851, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.555095, "high": 31.658976, "low": 28.488132, "close": 28.6118, "volume": 94386586}, "trend_line": 28.854533, "activity_lines": {"activity_5": 30.234327, "activity_10": 29.237976, "activity_20": 28.547599, "activity_30": 28.734088}, "trend_signal": 0, "fair_value": 19.245518, "relative_strength": -0.20669, "rate_of_change": 0.5920787659008568, "market_dynamics": 0.270765, "expectation": {"probability": 63.2262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.642202, "high": 28.661223, "low": 27.46412, "close": 28.2457, "volume": 70241047}, "trend_line": 28.897073, "activity_lines": {"activity_5": 29.506153, "activity_10": 29.235447, "activity_20": 28.508067, "activity_30": 28.694808}, "trend_signal": 0, "fair_value": 19.356692, "relative_strength": -1.096399, "rate_of_change": 0.14742917516633838, "market_dynamics": 0.240457, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.107257, "high": 31.100021, "low": 28.018216, "close": 29.7001, "volume": 108951561}, "trend_line": 28.899053, "activity_lines": {"activity_5": 29.432293, "activity_10": 29.451845, "activity_20": 28.621277, "activity_30": 28.746616}, "trend_signal": 0, "fair_value": 19.472242, "relative_strength": 3.733641, "rate_of_change": 0.006851905035501862, "market_dynamics": 0.306183, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.853453, "high": 33.667374, "low": 29.799039, "close": 33.6278, "volume": 127696056}, "trend_line": 29.074827, "activity_lines": {"activity_5": 30.712513, "activity_10": 30.320133, "activity_20": 29.115574, "activity_30": 29.051697}, "trend_signal": 0, "fair_value": 19.617028, "relative_strength": 17.456336, "rate_of_change": 0.6082344635998991, "market_dynamics": 0.399317, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.269622, "high": 33.547946, "low": 31.172255, "close": 31.5798, "volume": 98280871}, "trend_line": 29.152983, "activity_lines": {"activity_5": 31.10758, "activity_10": 30.668375, "activity_20": 29.398475, "activity_30": 29.213308}, "trend_signal": 1, "fair_value": 19.747862, "relative_strength": 11.569371, "rate_of_change": 0.2688098539674884, "market_dynamics": 0.514256, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.404848, "high": 33.006227, "low": 31.212032, "close": 31.7985, "volume": 80304912}, "trend_line": 29.231833, "activity_lines": {"activity_5": 31.5894, "activity_10": 30.947553, "activity_20": 29.696081, "activity_30": 29.383986}, "trend_signal": 1, "fair_value": 19.884538, "relative_strength": 10.711965, "rate_of_change": 0.2704697491848527, "market_dynamics": 0.673147, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.724016, "high": 32.792583, "low": 29.775745, "close": 31.3612, "volume": 89287627}, "trend_line": 29.318533, "activity_lines": {"activity_5": 31.713007, "activity_10": 31.065898, "activity_20": 29.935215, "activity_30": 29.521365}, "trend_signal": 1, "fair_value": 20.015112, "relative_strength": 9.463848, "rate_of_change": 0.296594469460731, "market_dynamics": 0.701872, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.67728, "high": 29.571892, "low": 25.287695, "close": 25.6356, "volume": 160824471}, "trend_line": 29.237463, "activity_lines": {"activity_5": 29.72038, "activity_10": 30.132811, "activity_20": 29.610167, "activity_30": 29.283756}, "trend_signal": 1, "fair_value": 20.11799, "relative_strength": -8.804423, "rate_of_change": -0.27651451728501175, "market_dynamics": 0.406486, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.318557, "high": 26.798622, "low": 23.329513, "close": 23.8464, "volume": 177055673}, "trend_line": 29.050913, "activity_lines": {"activity_5": 27.40232, "activity_10": 28.960545, "activity_20": 29.126018, "activity_30": 28.935946}, "trend_signal": 0, "fair_value": 20.216628, "relative_strength": -13.899839, "rate_of_change": -0.6380512563624293, "market_dynamics": 0.115532, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.283744, "high": 25.257877, "low": 23.766857, "close": 23.9756, "volume": 150260312}, "trend_line": 28.817887, "activity_lines": {"activity_5": 25.77942, "activity_10": 27.934391, "activity_20": 28.679127, "activity_30": 28.608506}, "trend_signal": 0, "fair_value": 20.311781, "relative_strength": -11.838749, "rate_of_change": -0.802129695545205, "market_dynamics": -0.250852, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.496461, "high": 26.232031, "low": 23.518472, "close": 24.0452, "volume": 149710545}, "trend_line": 28.56772, "activity_lines": {"activity_5": 24.686667, "activity_10": 27.062927, "activity_20": 28.260518, "activity_30": 28.300591}, "trend_signal": 0, "fair_value": 20.401547, "relative_strength": -9.652274, "rate_of_change": -0.8680962625746904, "market_dynamics": -0.618916, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.239013, "high": 26.579915, "low": 23.647575, "close": 25.4865, "volume": 122163812}, "trend_line": 28.37615, "activity_lines": {"activity_5": 24.591233, "activity_10": 26.536547, "activity_20": 27.990603, "activity_30": 28.101802}, "trend_signal": 0, "fair_value": 20.503215, "relative_strength": -7.672739, "rate_of_change": -0.6705820415490008, "market_dynamics": -0.828971, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.546149, "high": 28.816454, "low": 24.591896, "close": 27.8125, "volume": 139366470}, "trend_line": 28.264093, "activity_lines": {"activity_5": 25.66278, "activity_10": 26.483244, "activity_20": 27.943433, "activity_30": 28.065438}, "trend_signal": 0, "fair_value": 20.620617, "relative_strength": -3.099106, "rate_of_change": -0.39489853274669073, "market_dynamics": -0.806451, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.93779, "high": 29.979474, "low": 26.669406, "close": 29.0451, "volume": 130321446}, "trend_line": 28.22577, "activity_lines": {"activity_5": 27.000067, "activity_10": 26.688369, "activity_20": 28.006341, "activity_30": 28.115825}, "trend_signal": 0, "fair_value": 20.747317, "relative_strength": -3.471066, "rate_of_change": -0.1355889962575425, "market_dynamics": -0.642664, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.587885, "high": 28.886089, "low": 26.023325, "close": 27.0074, "volume": 104077006}, "trend_line": 28.116227, "activity_lines": {"activity_5": 27.31154, "activity_10": 26.606325, "activity_20": 27.858326, "activity_30": 28.037221}, "trend_signal": 0, "fair_value": 20.862031, "relative_strength": -10.88378, "rate_of_change": -0.3880957011978846, "market_dynamics": -0.537411, "expectation": {"probability": 66.3804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.569981, "high": 27.20118, "low": 25.188302, "close": 26.5004, "volume": 110790456}, "trend_line": 28.05739, "activity_lines": {"activity_5": 27.251893, "activity_10": 26.515235, "activity_20": 27.655297, "activity_30": 27.932974}, "trend_signal": 0, "fair_value": 20.968423, "relative_strength": -13.457933, "rate_of_change": -0.20926349755248783, "market_dynamics": -0.449694, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.963656, "high": 27.882104, "low": 25.098864, "close": 26.2221, "volume": 218922110}, "trend_line": 28.018297, "activity_lines": {"activity_5": 26.9358, "activity_10": 26.469873, "activity_20": 27.429692, "activity_30": 27.814568}, "trend_signal": 0, "fair_value": 21.074172, "relative_strength": -16.327369, "rate_of_change": -0.1393322757391231, "market_dynamics": -0.369639, "expectation": {"probability": 64.4078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.705197, "high": 25.884119, "low": 24.263877, "close": 24.4925, "volume": 136650112}, "trend_line": 27.901103, "activity_lines": {"activity_5": 25.994133, "activity_10": 26.203476, "activity_20": 27.061109, "activity_30": 27.587097}, "trend_signal": 0, "fair_value": 21.161795, "relative_strength": -21.788805, "rate_of_change": -0.41827667113387135, "market_dynamics": -0.524429, "expectation": {"probability": 62.8554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.875, "high": 26.5, "low": 23.45, "close": 25.98, "volume": 156946114}, "trend_line": 27.797547, "activity_lines": {"activity_5": 25.769633, "activity_10": 26.228318, "activity_20": 26.862193, "activity_30": 27.463155}, "trend_signal": 0, "fair_value": 21.256796, "relative_strength": -17.623876, "rate_of_change": -0.37115378556897033, "market_dynamics": -0.485203, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.815, "high": 28.4, "low": 26.5, "close": 28.06, "volume": 114951535}, "trend_line": 27.78212, "activity_lines": {"activity_5": 26.442807, "activity_10": 26.592549, "activity_20": 26.883327, "activity_30": 27.480088}, "trend_signal": 0, "fair_value": 21.359423, "relative_strength": -12.210583, "rate_of_change": -0.0554977027289585, "market_dynamics": -0.402968, "expectation": {"probability": 56.8129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/", "share_image": "https://sharemaestro.com/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}