{"ticker": {"uuid": "c3de6fa0-8101-4983-9c47-81db36f45ab5", "symbol": "PTBA", "name": "PT Bukit Asam (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTBA fell 4.47%, moving from 2,910.00 to 2,780.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.16 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,780.00"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.16"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2750.0, "high": 2870.0, "low": 2700.0, "close": 2780.0, "volume": 70598200}, "trend_line": 2618.333333, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2833.636364, "activity_20": 2830.761905, "activity_30": 2742.795699}, "trend_signal": 1, "fair_value": 2330.005451, "relative_strength": 37.159917, "rate_of_change": 0.4861199692355, "market_dynamics": -0.354637, "expectation": {"probability": 45.7507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1695.956154, "high": 1755.368391, "low": 1582.532216, "close": 1587.93335, "volume": 143050600}, "trend_line": 1965.47255, "activity_lines": {"activity_5": 1737.004639, "activity_10": 1894.324905, "activity_20": 1963.440688, "activity_30": 1964.061284}, "trend_signal": 0, "fair_value": 1462.409824, "relative_strength": -20.541135, "rate_of_change": -0.7725869465088157, "market_dynamics": -0.575655, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1609.537863, "high": 1685.153719, "low": 1533.92199, "close": 1652.746948, "volume": 98148800}, "trend_line": 1953.049943, "activity_lines": {"activity_5": 1677.232096, "activity_10": 1834.421427, "activity_20": 1933.863056, "activity_30": 1943.885439}, "trend_signal": 0, "fair_value": 1468.186419, "relative_strength": -16.37383, "rate_of_change": -0.6320417448719887, "market_dynamics": -0.844864, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1668.950255, "high": 1830.984263, "low": 1663.549121, "close": 1825.58313, "volume": 154083400}, "trend_line": 1951.249565, "activity_lines": {"activity_5": 1713.959774, "activity_10": 1812.325866, "activity_20": 1921.440444, "activity_30": 1935.661773}, "trend_signal": 0, "fair_value": 1474.414509, "relative_strength": -8.312941, "rate_of_change": -0.09218289611347177, "market_dynamics": -0.888543, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1830.984347, "high": 2192.860109, "low": 1830.984347, "close": 2063.23291, "volume": 521438300}, "trend_line": 1956.110583, "activity_lines": {"activity_5": 1829.183895, "activity_10": 1839.429708, "activity_20": 1932.139819, "activity_30": 1942.886505}, "trend_signal": 0, "fair_value": 1481.720119, "relative_strength": 3.435025, "rate_of_change": 0.24912333548680796, "market_dynamics": -0.60582, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2063.233187, "high": 2095.639925, "low": 1987.617166, "close": 1998.419434, "volume": 524569000}, "trend_line": 1957.190808, "activity_lines": {"activity_5": 1907.680363, "activity_10": 1856.811537, "activity_20": 1935.766294, "activity_30": 1945.616109}, "trend_signal": 0, "fair_value": 1488.014471, "relative_strength": 1.156016, "rate_of_change": 0.055223104940389504, "market_dynamics": -0.303989, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2415.634033, "high": 2415.634033, "low": 2055.206055, "close": 2055.206055, "volume": 69025400}, "trend_line": 1957.823429, "activity_lines": {"activity_5": 1984.22133, "activity_10": 1887.169671, "activity_20": 1943.84939, "activity_30": 1951.939673}, "trend_signal": 0, "fair_value": 1495.30158, "relative_strength": 3.599027, "rate_of_change": 0.03232290880450384, "market_dynamics": -0.050781, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2047.537461, "high": 2170.236285, "low": 2039.868782, "close": 2124.224365, "volume": 258208400}, "trend_line": 1963.457231, "activity_lines": {"activity_5": 2052.616886, "activity_10": 1932.382986, "activity_20": 1957.386497, "activity_30": 1962.675217}, "trend_signal": 0, "fair_value": 1503.059692, "relative_strength": 6.198706, "rate_of_change": 0.28775843196838463, "market_dynamics": 0.177046, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2124.224386, "high": 2147.230427, "low": 2078.212222, "close": 2124.224365, "volume": 110717500}, "trend_line": 1965.850346, "activity_lines": {"activity_5": 2089.580615, "activity_10": 1979.629845, "activity_20": 1969.78442, "activity_30": 1973.04729}, "trend_signal": 1, "fair_value": 1510.760647, "relative_strength": 3.903435, "rate_of_change": 0.12188271596733612, "market_dynamics": 0.142322, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2139.561523, "high": 2154.898882, "low": 2108.886719, "close": 2139.561523, "volume": 63303600}, "trend_line": 1969.834928, "activity_lines": {"activity_5": 2111.747314, "activity_10": 2024.039034, "activity_20": 1982.941074, "activity_30": 1984.254463}, "trend_signal": 1, "fair_value": 1518.359864, "relative_strength": 4.527925, "rate_of_change": 0.20268999662703957, "market_dynamics": 0.140955, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2162.567754, "high": 2231.585809, "low": 2116.555507, "close": 2147.230225, "volume": 164869800}, "trend_line": 1974.975321, "activity_lines": {"activity_5": 2131.381673, "activity_10": 2064.33024, "activity_20": 1996.953285, "activity_30": 1995.699321}, "trend_signal": 1, "fair_value": 1526.208292, "relative_strength": 4.76254, "rate_of_change": 0.2609555210404871, "market_dynamics": 0.289293, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2139.561725, "high": 2162.567765, "low": 2085.880902, "close": 2131.893066, "volume": 88680600}, "trend_line": 1984.285461, "activity_lines": {"activity_5": 2135.982926, "activity_10": 2093.431483, "activity_20": 2009.284864, "activity_30": 2005.823046}, "trend_signal": 1, "fair_value": 1534.072721, "relative_strength": 4.753866, "rate_of_change": 0.47140538420935785, "market_dynamics": 0.295883, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2131.893045, "high": 2162.567561, "low": 2116.555685, "close": 2124.224365, "volume": 56294900}, "trend_line": 1995.140352, "activity_lines": {"activity_5": 2132.915478, "activity_10": 2111.24824, "activity_20": 2020.713457, "activity_30": 2014.851363}, "trend_signal": 1, "fair_value": 1541.830833, "relative_strength": 4.003396, "rate_of_change": 0.5470428128082703, "market_dynamics": 0.444417, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2124.224386, "high": 2162.567561, "low": 2108.887026, "close": 2139.561523, "volume": 57881200}, "trend_line": 2002.185575, "activity_lines": {"activity_5": 2134.960416, "activity_10": 2123.281254, "activity_20": 2033.029381, "activity_30": 2024.168858}, "trend_signal": 1, "fair_value": 1549.658682, "relative_strength": 5.095714, "rate_of_change": 0.3531191674278802, "market_dynamics": 0.561397, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2147.230225, "high": 2354.284559, "low": 2139.561545, "close": 2231.585693, "volume": 254867000}, "trend_line": 2014.098653, "activity_lines": {"activity_5": 2166.657601, "activity_10": 2146.337238, "activity_20": 2054.183277, "activity_30": 2038.968865}, "trend_signal": 1, "fair_value": 1557.933534, "relative_strength": 9.096411, "rate_of_change": 0.5950036874079487, "market_dynamics": 0.722783, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2246.923181, "high": 2308.272598, "low": 2185.573752, "close": 2208.579834, "volume": 96727900}, "trend_line": 2027.765393, "activity_lines": {"activity_5": 2184.55122, "activity_10": 2162.149378, "activity_20": 2072.884574, "activity_30": 2051.516038}, "trend_signal": 1, "fair_value": 1566.003754, "relative_strength": 6.727689, "rate_of_change": 0.6785536537469643, "market_dynamics": 0.849332, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2208.579677, "high": 2300.603983, "low": 2208.579677, "close": 2246.92334, "volume": 121297300}, "trend_line": 2041.990104, "activity_lines": {"activity_5": 2211.136035, "activity_10": 2181.111967, "activity_20": 2094.9313, "activity_30": 2065.655261}, "trend_signal": 1, "fair_value": 1574.405503, "relative_strength": 9.38795, "rate_of_change": 0.7014968816957253, "market_dynamics": 0.925319, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2254.591914, "high": 2262.260594, "low": 2170.236328, "close": 2185.57373, "volume": 84404600}, "trend_line": 2052.009375, "activity_lines": {"activity_5": 2209.602295, "activity_10": 2185.434313, "activity_20": 2110.826324, "activity_30": 2074.91872}, "trend_signal": 1, "fair_value": 1582.785513, "relative_strength": 5.602735, "rate_of_change": 0.4906620742369728, "market_dynamics": 0.922132, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2185.573709, "high": 2246.922963, "low": 2131.892993, "close": 2193.242432, "volume": 97178800}, "trend_line": 2059.223629, "activity_lines": {"activity_5": 2206.534831, "activity_10": 2190.035525, "activity_20": 2127.692155, "activity_30": 2084.03053}, "trend_signal": 1, "fair_value": 1591.128945, "relative_strength": 5.534037, "rate_of_change": 0.35157022613505273, "market_dynamics": 0.757194, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2200.91109, "high": 2216.248449, "low": 2139.561545, "close": 2147.230225, "volume": 53592800}, "trend_line": 2058.60282, "activity_lines": {"activity_5": 2184.551237, "activity_10": 2185.016007, "activity_20": 2138.373674, "activity_30": 2089.708375}, "trend_signal": 1, "fair_value": 1599.206006, "relative_strength": 4.536849, "rate_of_change": -0.030147721270151, "market_dynamics": 0.558796, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2154.898904, "high": 2170.236263, "low": 2024.531536, "close": 2039.868896, "volume": 105672300}, "trend_line": 2056.563757, "activity_lines": {"activity_5": 2132.404232, "activity_10": 2160.336816, "activity_20": 2137.350091, "activity_30": 2088.499735}, "trend_signal": 1, "fair_value": 1606.652011, "relative_strength": 0.269724, "rate_of_change": -0.09905082127499315, "market_dynamics": 0.161884, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2062.87482, "high": 2131.892981, "low": 2055.206141, "close": 2062.874756, "volume": 64547700}, "trend_line": 2055.471586, "activity_lines": {"activity_5": 2099.173242, "activity_10": 2141.792534, "activity_20": 2136.828423, "activity_30": 2088.906896}, "trend_signal": 1, "fair_value": 1614.202621, "relative_strength": 1.087007, "rate_of_change": -0.053106595712499476, "market_dynamics": -0.204526, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2070.543479, "high": 2108.886898, "low": 2047.537461, "close": 2085.880859, "volume": 41638300}, "trend_line": 2058.206929, "activity_lines": {"activity_5": 2085.880859, "activity_10": 2128.686057, "activity_20": 2136.236187, "activity_30": 2090.868785}, "trend_signal": 1, "fair_value": 1621.714942, "relative_strength": 3.306712, "rate_of_change": 0.13307617670954414, "market_dynamics": -0.517937, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2085.880977, "high": 2085.880977, "low": 2024.531536, "close": 2039.868896, "volume": 41038300}, "trend_line": 2054.367476, "activity_lines": {"activity_5": 2063.897347, "activity_10": 2107.910924, "activity_20": 2129.199316, "activity_30": 2089.685686}, "trend_signal": 1, "fair_value": 1629.189526, "relative_strength": 2.300709, "rate_of_change": -0.18654358538504603, "market_dynamics": -0.775338, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2039.86887, "high": 2055.20623, "low": 1802.13967, "close": 1832.814453, "volume": 108971300}, "trend_line": 2042.906059, "activity_lines": {"activity_5": 1983.120589, "activity_10": 2051.302122, "activity_20": 2101.422567, "activity_30": 2075.391942}, "trend_signal": 0, "fair_value": 1635.336837, "relative_strength": -8.385635, "rate_of_change": -0.5579049091215258, "market_dynamics": -0.895054, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1840.483032, "high": 1855.820391, "low": 1771.465009, "close": 1794.471069, "volume": 46997400}, "trend_line": 2031.246761, "activity_lines": {"activity_5": 1910.523755, "activity_10": 1994.972181, "activity_20": 2071.091297, "activity_30": 2059.363879}, "trend_signal": 0, "fair_value": 1641.152621, "relative_strength": -10.561808, "rate_of_change": -0.5707212012336496, "market_dynamics": -1.031446, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1794.470991, "high": 1863.48907, "low": 1794.470991, "close": 1840.483032, "volume": 30813100}, "trend_line": 2019.860933, "activity_lines": {"activity_5": 1869.624096, "activity_10": 1954.537302, "activity_20": 2046.113301, "activity_30": 2047.056541}, "trend_signal": 0, "fair_value": 1647.120459, "relative_strength": -10.441719, "rate_of_change": -0.5605339645880757, "market_dynamics": -1.151425, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1840.483197, "high": 1909.501317, "low": 1840.483197, "close": 1886.495117, "volume": 26817500}, "trend_line": 2008.208459, "activity_lines": {"activity_5": 1858.887915, "activity_10": 1929.858081, "activity_20": 2026.5399, "activity_30": 2038.452295}, "trend_signal": 0, "fair_value": 1652.954559, "relative_strength": -8.563947, "rate_of_change": -0.5768948648703819, "market_dynamics": -1.191149, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1886.495196, "high": 1901.832556, "low": 1848.151877, "close": 1863.489258, "volume": 30945100}, "trend_line": 2009.832072, "activity_lines": {"activity_5": 1853.775496, "activity_10": 1906.433769, "activity_20": 2005.907508, "activity_30": 2029.115572}, "trend_signal": 0, "fair_value": 1658.012446, "relative_strength": -10.16889, "rate_of_change": 0.08084882785567321, "market_dynamics": -1.242791, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1878.826438, "high": 1894.163957, "low": 1840.483054, "close": 1848.151733, "volume": 40899200}, "trend_line": 2010.22428, "activity_lines": {"activity_5": 1855.309212, "activity_10": 1886.216328, "activity_20": 1985.055996, "activity_30": 2018.684583}, "trend_signal": 0, "fair_value": 1662.771962, "relative_strength": -11.95847, "rate_of_change": 0.019514466181728956, "market_dynamics": -1.204782, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1855.820573, "high": 1871.157933, "low": 1763.796286, "close": 1771.464966, "volume": 62489600}, "trend_line": 2013.101318, "activity_lines": {"activity_5": 1830.258187, "activity_10": 1857.49363, "activity_20": 1958.288647, "activity_30": 2003.280756}, "trend_signal": 0, "fair_value": 1666.096788, "relative_strength": -15.676135, "rate_of_change": 0.14312024924900837, "market_dynamics": -1.179096, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1779.133688, "high": 1848.151747, "low": 1771.465009, "close": 1840.483032, "volume": 42125000}, "trend_line": 2021.519641, "activity_lines": {"activity_5": 1829.746924, "activity_10": 1846.199742, "activity_20": 1939.883806, "activity_30": 1992.144092}, "trend_signal": 0, "fair_value": 1669.378193, "relative_strength": -12.708484, "rate_of_change": 0.4181768162748826, "market_dynamics": -1.158865, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1840.483118, "high": 1894.163876, "low": 1840.483118, "close": 1871.157837, "volume": 26837800}, "trend_line": 2028.800004, "activity_lines": {"activity_5": 1839.460596, "activity_10": 1844.526578, "activity_20": 1925.788042, "activity_30": 1982.443331}, "trend_signal": 0, "fair_value": 1673.313495, "relative_strength": -11.487522, "rate_of_change": 0.3601430751569854, "market_dynamics": -1.083183, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1871.157788, "high": 2070.543617, "low": 1871.157788, "close": 2039.868896, "volume": 93456900}, "trend_line": 2035.942863, "activity_lines": {"activity_5": 1906.433773, "activity_10": 1877.432206, "activity_20": 1928.965077, "activity_30": 1983.157453}, "trend_signal": 0, "fair_value": 1678.358858, "relative_strength": -4.53078, "rate_of_change": 0.3520730967033281, "market_dynamics": -0.633206, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2039.868709, "high": 2055.206068, "low": 1986.187953, "close": 2024.531372, "volume": 50966000}, "trend_line": 2034.652812, "activity_lines": {"activity_5": 1956.535799, "activity_10": 1907.549194, "activity_20": 1931.156121, "activity_30": 1982.421228}, "trend_signal": 0, "fair_value": 1683.191587, "relative_strength": -3.87194, "rate_of_change": -0.06336381160024473, "market_dynamics": -0.234152, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2032.200081, "high": 2085.880977, "low": 2001.525412, "close": 2009.194092, "volume": 58178400}, "trend_line": 2035.011967, "activity_lines": {"activity_5": 1989.766756, "activity_10": 1931.391823, "activity_20": 1932.872446, "activity_30": 1980.77873}, "trend_signal": 0, "fair_value": 1687.668789, "relative_strength": -4.403236, "rate_of_change": 0.017651905911497262, "market_dynamics": 0.152708, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2001.525383, "high": 2016.862743, "low": 1917.169943, "close": 1970.850586, "volume": 47364800}, "trend_line": 2032.200118, "activity_lines": {"activity_5": 1994.367936, "activity_10": 1944.358851, "activity_20": 1931.886463, "activity_30": 1976.639286}, "trend_signal": 0, "fair_value": 1692.386043, "relative_strength": -5.069118, "rate_of_change": -0.13817358549223405, "market_dynamics": 0.47007, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1970.850586, "high": 2039.868789, "low": 1947.844711, "close": 1947.844727, "volume": 47473900}, "trend_line": 2026.320797, "activity_lines": {"activity_5": 1982.609326, "activity_10": 1950.772676, "activity_20": 1930.024079, "activity_30": 1971.197003}, "trend_signal": 0, "fair_value": 1697.498826, "relative_strength": -7.549535, "rate_of_change": -0.28930817137172765, "market_dynamics": 0.39749, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1955.513407, "high": 2001.525391, "low": 1947.844647, "close": 2001.525391, "volume": 23559200}, "trend_line": 2022.230831, "activity_lines": {"activity_5": 1983.631812, "activity_10": 1965.831175, "activity_20": 1934.406182, "activity_30": 1969.597299}, "trend_signal": 0, "fair_value": 1703.012874, "relative_strength": -5.029852, "rate_of_change": -0.20184197912074256, "market_dynamics": 0.408826, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2001.525475, "high": 2070.543617, "low": 2001.525475, "close": 2055.206055, "volume": 41235800}, "trend_line": 2019.418982, "activity_lines": {"activity_5": 2005.104086, "activity_10": 1988.140046, "activity_20": 1944.813667, "activity_30": 1971.724733}, "trend_signal": 0, "fair_value": 1708.785292, "relative_strength": -3.860614, "rate_of_change": -0.13904688608716823, "market_dynamics": 0.480275, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2055.206076, "high": 2062.874769, "low": 1993.856633, "close": 2016.862671, "volume": 38008600}, "trend_line": 2015.073397, "activity_lines": {"activity_5": 2011.750253, "activity_10": 1999.712769, "activity_20": 1952.007612, "activity_30": 1971.559809}, "trend_signal": 0, "fair_value": 1714.426235, "relative_strength": -5.056945, "rate_of_change": -0.21518986593341832, "market_dynamics": 0.535292, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2024.531364, "high": 2024.531364, "low": 1963.182007, "close": 1978.519287, "volume": 46756900}, "trend_line": 2009.960937, "activity_lines": {"activity_5": 2005.104053, "activity_10": 1999.852191, "activity_20": 1955.659359, "activity_30": 1969.20148}, "trend_signal": 0, "fair_value": 1719.364122, "relative_strength": -6.785026, "rate_of_change": -0.25371085775889757, "market_dynamics": 0.564948, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1986.187962, "high": 2223.916992, "low": 1986.187962, "close": 2223.916992, "volume": 189915100}, "trend_line": 2013.284025, "activity_lines": {"activity_5": 2079.745841, "activity_10": 2042.099627, "activity_20": 1983.084009, "activity_30": 1983.005096}, "trend_signal": 0, "fair_value": 1725.87507, "relative_strength": 3.84691, "rate_of_change": 0.16533097429046556, "market_dynamics": 0.828734, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2223.917018, "high": 2254.591826, "low": 2147.230225, "close": 2177.905029, "volume": 115325600}, "trend_line": 2014.562142, "activity_lines": {"activity_5": 2120.645491, "activity_10": 2069.567449, "activity_20": 2005.469253, "activity_30": 1993.625806}, "trend_signal": 0, "fair_value": 1732.033913, "relative_strength": 2.558585, "rate_of_change": 0.06348418723483715, "market_dynamics": 0.974755, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2193.24241, "high": 2285.266537, "low": 2177.905051, "close": 2254.591797, "volume": 91643100}, "trend_line": 2015.329012, "activity_lines": {"activity_5": 2175.348755, "activity_10": 2108.468572, "activity_20": 2034.500683, "activity_30": 2009.11159}, "trend_signal": 0, "fair_value": 1738.598599, "relative_strength": 5.777491, "rate_of_change": 0.03806633630266672, "market_dynamics": 1.229237, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2262.260701, "high": 2292.93526, "low": 2223.917079, "close": 2277.5979, "volume": 64021000}, "trend_line": 2017.629614, "activity_lines": {"activity_5": 2224.428336, "activity_10": 2147.369707, "activity_20": 2063.714707, "activity_30": 2026.032164}, "trend_signal": 1, "fair_value": 1745.482236, "relative_strength": 7.786095, "rate_of_change": 0.11415515711337493, "market_dynamics": 1.492657, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2277.597976, "high": 2277.597976, "low": 2185.573815, "close": 2246.92334, "volume": 84899100}, "trend_line": 2017.629614, "activity_lines": {"activity_5": 2245.900716, "activity_10": 2175.813579, "activity_20": 2087.706741, "activity_30": 2040.825307}, "trend_signal": 1, "fair_value": 1752.312136, "relative_strength": 6.447957, "rate_of_change": 0.0, "market_dynamics": 1.524295, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2254.591661, "high": 2423.302829, "low": 2246.922982, "close": 2407.965332, "volume": 144592900}, "trend_line": 2025.042668, "activity_lines": {"activity_5": 2303.160156, "activity_10": 2228.518308, "activity_20": 2125.100677, "activity_30": 2066.008257}, "trend_signal": 1, "fair_value": 1760.488726, "relative_strength": 17.092958, "rate_of_change": 0.3674140163567257, "market_dynamics": 1.632859, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2407.965448, "high": 2415.634128, "low": 2200.911082, "close": 2208.579834, "volume": 94172800}, "trend_line": 2025.553914, "activity_lines": {"activity_5": 2281.687874, "activity_10": 2236.6053, "activity_20": 2141.022326, "activity_30": 2077.849364}, "trend_signal": 1, "fair_value": 1767.631474, "relative_strength": 8.222345, "rate_of_change": 0.02524618409670113, "market_dynamics": 1.447656, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2223.917204, "high": 2323.609863, "low": 2108.887014, "close": 2246.92334, "volume": 86033600}, "trend_line": 2028.877018, "activity_lines": {"activity_5": 2270.951774, "activity_10": 2247.899212, "activity_20": 2158.95245, "activity_30": 2092.131263}, "trend_signal": 1, "fair_value": 1774.990541, "relative_strength": 8.639419, "rate_of_change": 0.16405902489346574, "market_dynamics": 1.292917, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2254.59202, "high": 2315.941463, "low": 2139.561815, "close": 2246.92334, "volume": 124166600}, "trend_line": 2035.778833, "activity_lines": {"activity_5": 2260.726904, "activity_10": 2255.707355, "activity_20": 2174.983661, "activity_30": 2106.198767}, "trend_signal": 1, "fair_value": 1782.408555, "relative_strength": 8.984682, "rate_of_change": 0.3401790714157604, "market_dynamics": 1.143381, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2262.260701, "high": 2277.598061, "low": 2223.917014, "close": 2239.254395, "volume": 111574900}, "trend_line": 2041.658154, "activity_lines": {"activity_5": 2249.99069, "activity_10": 2257.938224, "activity_20": 2188.020408, "activity_30": 2119.326223}, "trend_signal": 1, "fair_value": 1790.042676, "relative_strength": 4.997906, "rate_of_change": 0.2887995937818011, "market_dynamics": 0.901772, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2246.92334, "high": 2342.497165, "low": 2231.585979, "close": 2298.131592, "volume": 151841700}, "trend_line": 2048.733179, "activity_lines": {"activity_5": 2259.391472, "activity_10": 2266.133399, "activity_20": 2204.765597, "activity_30": 2135.872897}, "trend_signal": 1, "fair_value": 1798.054215, "relative_strength": 8.695525, "rate_of_change": 0.3465332815945969, "market_dynamics": 0.972857, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2307.004782, "high": 2307.004782, "low": 2147.28897, "close": 2209.400635, "volume": 73417600}, "trend_line": 2054.384237, "activity_lines": {"activity_5": 2246.537517, "activity_10": 2256.846316, "activity_20": 2211.02701, "activity_30": 2146.238539}, "trend_signal": 1, "fair_value": 1805.880127, "relative_strength": 7.708801, "rate_of_change": 0.2758318192883807, "market_dynamics": 0.727489, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2218.273784, "high": 2298.131689, "low": 2218.273634, "close": 2244.893066, "volume": 50495300}, "trend_line": 2068.12019, "activity_lines": {"activity_5": 2245.459652, "activity_10": 2253.439755, "activity_20": 2219.861361, "activity_30": 2158.529431}, "trend_signal": 1, "fair_value": 1813.815659, "relative_strength": 10.045249, "rate_of_change": 0.6686165495534748, "market_dynamics": 0.411641, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2244.893063, "high": 2253.766159, "low": 2147.289014, "close": 2182.78125, "volume": 51862000}, "trend_line": 2081.063863, "activity_lines": {"activity_5": 2223.8132, "activity_10": 2238.916477, "activity_20": 2221.730959, "activity_30": 2165.926919}, "trend_signal": 1, "fair_value": 1821.087773, "relative_strength": 9.227101, "rate_of_change": 0.625866574998224, "market_dynamics": 0.056988, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2182.781395, "high": 2191.65449, "low": 2111.796681, "close": 2147.289063, "volume": 30705300}, "trend_line": 2091.290731, "activity_lines": {"activity_5": 2194.612158, "activity_10": 2219.664014, "activity_20": 2219.393743, "activity_30": 2170.199512}, "trend_signal": 1, "fair_value": 1828.102898, "relative_strength": 5.156271, "rate_of_change": 0.4914249957354719, "market_dynamics": -0.479704, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2156.162109, "high": 2191.654393, "low": 2129.542777, "close": 2173.908203, "volume": 37114600}, "trend_line": 2100.871167, "activity_lines": {"activity_5": 2180.415186, "activity_10": 2207.062926, "activity_20": 2218.7515, "activity_30": 2175.529672}, "trend_signal": 1, "fair_value": 1835.789716, "relative_strength": 3.64715, "rate_of_change": 0.4581111491570865, "market_dynamics": -0.675051, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2182.781303, "high": 2280.385447, "low": 2173.908208, "close": 2253.766113, "volume": 57956800}, "trend_line": 2113.880396, "activity_lines": {"activity_5": 2201.119075, "activity_10": 2213.237043, "activity_20": 2224.63828, "activity_30": 2185.393862}, "trend_signal": 1, "fair_value": 1844.253711, "relative_strength": 4.62787, "rate_of_change": 0.6192302128919757, "market_dynamics": -0.762361, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2253.766065, "high": 2280.385447, "low": 2244.892971, "close": 2244.893066, "volume": 38036500}, "trend_line": 2127.105107, "activity_lines": {"activity_5": 2215.907584, "activity_10": 2216.976309, "activity_20": 2228.478861, "activity_30": 2193.846292}, "trend_signal": 1, "fair_value": 1852.454509, "relative_strength": 3.226772, "rate_of_change": 0.6256130207283422, "market_dynamics": -0.799324, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2271.512401, "high": 2377.989499, "low": 2218.273829, "close": 2333.624023, "volume": 83701500}, "trend_line": 2145.843742, "activity_lines": {"activity_5": 2260.273079, "activity_10": 2236.885391, "activity_20": 2239.866739, "activity_30": 2207.170093}, "trend_signal": 1, "fair_value": 1861.135673, "relative_strength": 7.718945, "rate_of_change": 0.8809454191207562, "market_dynamics": -0.536698, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2342.497121, "high": 2413.481781, "low": 2307.004591, "close": 2360.243164, "volume": 69849900}, "trend_line": 2163.16908, "activity_lines": {"activity_5": 2303.455436, "activity_10": 2260.057941, "activity_20": 2252.281385, "activity_30": 2221.002314}, "trend_signal": 1, "fair_value": 1869.987473, "relative_strength": 8.951265, "rate_of_change": 0.8073904758718494, "market_dynamics": -0.335729, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2377.98955, "high": 2431.228124, "low": 2342.49707, "close": 2413.481934, "volume": 60980100}, "trend_line": 2181.24655, "activity_lines": {"activity_5": 2350.187109, "activity_10": 2290.710471, "activity_20": 2267.948657, "activity_30": 2237.15153}, "trend_signal": 1, "fair_value": 1878.91528, "relative_strength": 10.967733, "rate_of_change": 0.8356938053126999, "market_dynamics": 0.014799, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2404.608625, "high": 2404.608625, "low": 2227.146734, "close": 2289.258545, "volume": 94344000}, "trend_line": 2189.559538, "activity_lines": {"activity_5": 2339.539404, "activity_10": 2296.679652, "activity_20": 2270.88244, "activity_30": 2244.120046}, "trend_signal": 1, "fair_value": 1887.017311, "relative_strength": 5.967857, "rate_of_change": 0.38111180049775356, "market_dynamics": 0.234326, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2298.131548, "high": 2440.101171, "low": 2298.131548, "close": 2422.35498, "volume": 89493000}, "trend_line": 2202.820325, "activity_lines": {"activity_5": 2370.891016, "activity_10": 2325.396222, "activity_20": 2285.96182, "activity_30": 2259.139107}, "trend_signal": 1, "fair_value": 1896.001997, "relative_strength": 9.365761, "rate_of_change": 0.6056371964250357, "market_dynamics": 0.449459, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2422.354832, "high": 2475.593405, "low": 2369.116457, "close": 2448.974121, "volume": 72827800}, "trend_line": 2217.479659, "activity_lines": {"activity_5": 2399.284879, "activity_10": 2355.726056, "activity_20": 2302.777483, "activity_30": 2275.019997}, "trend_signal": 1, "fair_value": 1904.803631, "relative_strength": 8.833755, "rate_of_change": 0.6654802406546682, "market_dynamics": 0.704933, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2457.847412, "high": 2502.21284, "low": 2422.35498, "close": 2422.35498, "volume": 76254000}, "trend_line": 2232.529806, "activity_lines": {"activity_5": 2411.11569, "activity_10": 2376.376176, "activity_20": 2316.241913, "activity_30": 2288.23776}, "trend_signal": 1, "fair_value": 1914.112531, "relative_strength": 5.929948, "rate_of_change": 0.6787050757790029, "market_dynamics": 0.707013, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2431.227891, "high": 2528.832027, "low": 2404.608643, "close": 2404.608643, "volume": 88817200}, "trend_line": 2247.755269, "activity_lines": {"activity_5": 2412.890267, "activity_10": 2388.798491, "activity_20": 2327.180827, "activity_30": 2299.33962}, "trend_signal": 1, "fair_value": 1923.396095, "relative_strength": 4.492353, "rate_of_change": 0.6819825186244441, "market_dynamics": 0.913073, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2413.481883, "high": 2440.10122, "low": 2351.370069, "close": 2422.35498, "volume": 81079900}, "trend_line": 2261.782922, "activity_lines": {"activity_5": 2421.171842, "activity_10": 2400.252859, "activity_20": 2339.825852, "activity_30": 2310.604118}, "trend_signal": 1, "fair_value": 1932.174463, "relative_strength": 4.143763, "rate_of_change": 0.624073856858998, "market_dynamics": 0.904522, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2422.354889, "high": 2617.562988, "low": 2404.608699, "close": 2617.562988, "volume": 137717900}, "trend_line": 2280.528153, "activity_lines": {"activity_5": 2485.649658, "activity_10": 2444.134339, "activity_20": 2370.044139, "activity_30": 2333.55767}, "trend_signal": 1, "fair_value": 1942.02732, "relative_strength": 13.357495, "rate_of_change": 0.8287811716000009, "market_dynamics": 1.102952, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2617.562909, "high": 2803.898092, "low": 2599.81672, "close": 2786.151855, "volume": 285688300}, "trend_line": 2306.171126, "activity_lines": {"activity_5": 2593.309896, "activity_10": 2511.892525, "activity_20": 2414.553558, "activity_30": 2366.178554}, "trend_signal": 1, "fair_value": 1953.049298, "relative_strength": 20.99542, "rate_of_change": 1.124431328166988, "market_dynamics": 1.357004, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2795.024997, "high": 2821.644282, "low": 2653.055282, "close": 2653.05542, "volume": 161718000}, "trend_line": 2328.655664, "activity_lines": {"activity_5": 2634.126139, "activity_10": 2547.223579, "activity_20": 2443.819372, "activity_30": 2388.558186}, "trend_signal": 1, "fair_value": 1962.83493, "relative_strength": 17.964484, "rate_of_change": 0.9749726612438604, "market_dynamics": 1.516211, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2715.167044, "high": 2786.151803, "low": 2679.674561, "close": 2688.547852, "volume": 93311900}, "trend_line": 2344.143359, "activity_lines": {"activity_5": 2671.393164, "activity_10": 2583.683944, "activity_20": 2474.494936, "activity_30": 2411.777037}, "trend_signal": 1, "fair_value": 1972.05228, "relative_strength": 18.686163, "rate_of_change": 0.6650916766885402, "market_dynamics": 1.628253, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2697.420854, "high": 2786.151803, "low": 2688.547756, "close": 2706.293945, "volume": 101684200}, "trend_line": 2361.756323, "activity_lines": {"activity_5": 2695.646273, "activity_10": 2618.369673, "activity_20": 2505.001479, "activity_30": 2435.141591}, "trend_signal": 1, "fair_value": 1981.206544, "relative_strength": 15.4077, "rate_of_change": 0.7513603608063255, "market_dynamics": 1.530794, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2706.293844, "high": 2706.293993, "low": 2546.578321, "close": 2555.451416, "volume": 83168300}, "trend_line": 2371.784977, "activity_lines": {"activity_5": 2650.689274, "activity_10": 2618.047026, "activity_20": 2518.775908, "activity_30": 2447.638049}, "trend_signal": 1, "fair_value": 1989.246497, "relative_strength": 9.708934, "rate_of_change": 0.4246269567412833, "market_dynamics": 1.141381, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2555.45122, "high": 2626.436035, "low": 2484.466604, "close": 2590.943604, "volume": 80539000}, "trend_line": 2382.229834, "activity_lines": {"activity_5": 2621.703776, "activity_10": 2621.757568, "activity_20": 2534.451696, "activity_30": 2461.777315}, "trend_signal": 1, "fair_value": 1997.98555, "relative_strength": 13.726132, "rate_of_change": 0.44037959179637776, "market_dynamics": 0.791365, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2590.943598, "high": 2590.943748, "low": 2484.466553, "close": 2484.466553, "volume": 51801000}, "trend_line": 2390.147941, "activity_lines": {"activity_5": 2570.239811, "activity_10": 2603.527384, "activity_20": 2538.043183, "activity_30": 2468.373232}, "trend_signal": 1, "fair_value": 2006.012583, "relative_strength": 11.813135, "rate_of_change": 0.3323821609061405, "market_dynamics": 0.324046, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2484.466698, "high": 2564.324357, "low": 2440.101074, "close": 2440.101074, "volume": 63209900}, "trend_line": 2391.219132, "activity_lines": {"activity_5": 2515.226611, "activity_10": 2576.101447, "activity_20": 2535.803778, "activity_30": 2471.596015}, "trend_signal": 1, "fair_value": 2013.843644, "relative_strength": 11.206157, "rate_of_change": 0.04481693294482138, "market_dynamics": -0.199299, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2440.10122, "high": 2475.593603, "low": 2395.735743, "close": 2457.847412, "volume": 33405700}, "trend_line": 2399.528052, "activity_lines": {"activity_5": 2482.691976, "activity_10": 2551.2568, "activity_20": 2533.986916, "activity_30": 2475.894614}, "trend_signal": 1, "fair_value": 2021.758989, "relative_strength": 10.939081, "rate_of_change": 0.3474763098374183, "market_dynamics": -0.520307, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2457.847268, "high": 2511.085837, "low": 2395.735596, "close": 2395.735596, "volume": 35722100}, "trend_line": 2404.48846, "activity_lines": {"activity_5": 2446.016504, "activity_10": 2514.473779, "activity_20": 2525.282828, "activity_30": 2475.649939}, "trend_signal": 1, "fair_value": 2029.394077, "relative_strength": 8.911294, "rate_of_change": 0.20672431797017038, "market_dynamics": -0.858463, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2395.735741, "high": 2457.847312, "low": 2360.24336, "close": 2422.35498, "volume": 44759600}, "trend_line": 2410.336182, "activity_lines": {"activity_5": 2428.861881, "activity_10": 2486.563872, "activity_20": 2518.395621, "activity_30": 2476.802618}, "trend_signal": 1, "fair_value": 2037.258751, "relative_strength": 5.694465, "rate_of_change": 0.24320025224824643, "market_dynamics": -0.960546, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2422.354885, "high": 2537.705223, "low": 2422.354885, "close": 2466.720459, "volume": 65917700}, "trend_line": 2417.918384, "activity_lines": {"activity_5": 2437.734993, "activity_10": 2473.334903, "activity_20": 2515.311169, "activity_30": 2480.440313}, "trend_signal": 1, "fair_value": 2045.083605, "relative_strength": 7.956615, "rate_of_change": 0.31457031000997737, "market_dynamics": -0.959649, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2466.720407, "high": 2475.593502, "low": 2280.38545, "close": 2298.131592, "volume": 57134500}, "trend_line": 2417.918384, "activity_lines": {"activity_5": 2391.594889, "activity_10": 2432.841322, "activity_20": 2495.6636, "activity_30": 2472.712133}, "trend_signal": 0, "fair_value": 2051.739339, "relative_strength": 4.952906, "rate_of_change": 0.0, "market_dynamics": -0.998659, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2307.004687, "high": 2342.497167, "low": 2298.131592, "close": 2324.750977, "volume": 19829600}, "trend_line": 2421.763395, "activity_lines": {"activity_5": 2363.792546, "activity_10": 2404.286106, "activity_20": 2479.100498, "activity_30": 2466.701333}, "trend_signal": 0, "fair_value": 2058.595184, "relative_strength": 4.883899, "rate_of_change": 0.15902153792465998, "market_dynamics": -1.03476, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2333.623936, "high": 2448.974263, "low": 2324.750842, "close": 2395.735596, "volume": 34053100}, "trend_line": 2426.791479, "activity_lines": {"activity_5": 2368.524837, "activity_10": 2395.57433, "activity_20": 2469.128824, "activity_30": 2465.02212}, "trend_signal": 0, "fair_value": 2065.965006, "relative_strength": 5.660097, "rate_of_change": 0.20762077791666497, "market_dynamics": -1.090327, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2395.735591, "high": 2413.481834, "low": 2315.877785, "close": 2386.862549, "volume": 47334600}, "trend_line": 2433.594189, "activity_lines": {"activity_5": 2370.299447, "activity_10": 2388.153196, "activity_20": 2458.438857, "activity_30": 2462.44606}, "trend_signal": 0, "fair_value": 2073.27795, "relative_strength": 6.009548, "rate_of_change": 0.28031703831443744, "market_dynamics": -1.169329, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2386.862442, "high": 2404.608739, "low": 2307.004786, "close": 2377.989502, "volume": 56397900}, "trend_line": 2441.284204, "activity_lines": {"activity_5": 2371.482536, "activity_10": 2382.829346, "activity_20": 2447.199607, "activity_30": 2458.85866}, "trend_signal": 0, "fair_value": 2080.298224, "relative_strength": 4.310902, "rate_of_change": 0.3159941388239455, "market_dynamics": -1.120798, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2369.116259, "high": 2431.227926, "low": 2360.243164, "close": 2395.735596, "volume": 37113500}, "trend_line": 2448.678451, "activity_lines": {"activity_5": 2384.496387, "activity_10": 2382.668004, "activity_20": 2437.861726, "activity_30": 2455.920041}, "trend_signal": 0, "fair_value": 2087.314358, "relative_strength": 4.566749, "rate_of_change": 0.30288349827868616, "market_dynamics": -1.067269, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2395.735692, "high": 2404.608787, "low": 2333.623979, "close": 2386.862549, "volume": 17088300}, "trend_line": 2453.114998, "activity_lines": {"activity_5": 2388.045622, "activity_10": 2381.700027, "activity_20": 2427.721045, "activity_30": 2451.931918}, "trend_signal": 0, "fair_value": 2094.273614, "relative_strength": 4.637587, "rate_of_change": 0.18118128160877872, "market_dynamics": -1.034286, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2386.862646, "high": 2440.101119, "low": 2307.004788, "close": 2369.116455, "volume": 42234600}, "trend_line": 2457.255778, "activity_lines": {"activity_5": 2381.538721, "activity_10": 2378.796121, "activity_20": 2416.059272, "activity_30": 2446.512657}, "trend_signal": 0, "fair_value": 2100.971743, "relative_strength": 8.969473, "rate_of_change": 0.1687968156150899, "market_dynamics": -1.0154, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2369.116453, "high": 2431.227926, "low": 2298.131595, "close": 2404.608643, "volume": 35297000}, "trend_line": 2459.621932, "activity_lines": {"activity_5": 2388.637158, "activity_10": 2382.829324, "activity_20": 2408.960785, "activity_30": 2443.116068}, "trend_signal": 0, "fair_value": 2108.162652, "relative_strength": 11.766149, "rate_of_change": 0.09629253988063362, "market_dynamics": -0.881345, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2404.608643, "high": 2413.481834, "low": 2333.624074, "close": 2360.243164, "volume": 40223800}, "trend_line": 2459.621932, "activity_lines": {"activity_5": 2379.76403, "activity_10": 2379.118737, "activity_20": 2399.453888, "activity_30": 2436.704534}, "trend_signal": 0, "fair_value": 2114.803901, "relative_strength": 6.628205, "rate_of_change": 0.0, "market_dynamics": -0.724314, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2351.370165, "high": 2395.73564, "low": 2200.527547, "close": 2298.131592, "volume": 59632700}, "trend_line": 2455.776921, "activity_lines": {"activity_5": 2351.370134, "activity_10": 2366.051088, "activity_20": 2385.425946, "activity_30": 2426.285803}, "trend_signal": 0, "fair_value": 2120.899628, "relative_strength": 12.041062, "rate_of_change": -0.1563252851983386, "market_dynamics": -0.614887, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2298.13164, "high": 2315.87783, "low": 2191.65435, "close": 2262.63916, "volume": 47661700}, "trend_line": 2454.889608, "activity_lines": {"activity_5": 2317.65236, "activity_10": 2346.530269, "activity_20": 2369.876899, "activity_30": 2413.825302}, "trend_signal": 0, "fair_value": 2126.148886, "relative_strength": 3.807084, "rate_of_change": -0.036131661325282755, "market_dynamics": -0.571806, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2262.639107, "high": 2280.385296, "low": 2173.908203, "close": 2173.908203, "volume": 39644300}, "trend_line": 2446.608049, "activity_lines": {"activity_5": 2262.63916, "activity_10": 2312.005855, "activity_20": 2347.989925, "activity_30": 2395.697469}, "trend_signal": 0, "fair_value": 2129.650395, "relative_strength": 1.386532, "rate_of_change": -0.3373495481431039, "market_dynamics": -0.776402, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2173.908203, "high": 2200.527487, "low": 2058.558105, "close": 2058.558105, "volume": 46638400}, "trend_line": 2433.594181, "activity_lines": {"activity_5": 2182.189811, "activity_10": 2260.541921, "activity_20": 2316.934101, "activity_30": 2370.661989}, "trend_signal": 0, "fair_value": 2132.589326, "relative_strength": -0.228629, "rate_of_change": -0.5319147055581359, "market_dynamics": -1.00446, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2058.55808, "high": 2280.385496, "low": 1996.446414, "close": 2236.02002, "volume": 48544100}, "trend_line": 2427.383016, "activity_lines": {"activity_5": 2183.964469, "activity_10": 2247.312962, "activity_20": 2305.31458, "activity_30": 2357.915269}, "trend_signal": 0, "fair_value": 2137.520578, "relative_strength": 3.947827, "rate_of_change": -0.2552259965319053, "market_dynamics": -0.990168, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2058.55811, "high": 2386.862597, "low": 2040.811919, "close": 2377.989502, "volume": 72420700}, "trend_line": 2426.495711, "activity_lines": {"activity_5": 2241.343831, "activity_10": 2262.477899, "activity_20": 2308.399041, "activity_30": 2354.728591}, "trend_signal": 0, "fair_value": 2142.97873, "relative_strength": 14.484441, "rate_of_change": -0.03655397579004057, "market_dynamics": -0.679853, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2377.989457, "high": 2457.847216, "low": 2369.116362, "close": 2422.35498, "volume": 47882800}, "trend_line": 2426.495711, "activity_lines": {"activity_5": 2308.187825, "activity_10": 2286.031942, "activity_20": 2316.004555, "activity_30": 2354.461447}, "trend_signal": 0, "fair_value": 2148.691801, "relative_strength": 12.986832, "rate_of_change": 0.0, "market_dynamics": -0.268753, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2422.35498, "high": 2502.21284, "low": 2395.735553, "close": 2466.720459, "volume": 82448000}, "trend_line": 2421.467627, "activity_lines": {"activity_5": 2379.172591, "activity_10": 2317.00712, "activity_20": 2328.004364, "activity_30": 2357.056592}, "trend_signal": 0, "fair_value": 2153.893468, "relative_strength": 10.721539, "rate_of_change": -0.2072158618375582, "market_dynamics": 0.352794, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2466.720507, "high": 2528.831973, "low": 2342.497077, "close": 2431.228027, "volume": 109752700}, "trend_line": 2409.636833, "activity_lines": {"activity_5": 2418.805729, "activity_10": 2339.75451, "activity_20": 2336.285919, "activity_30": 2357.686295}, "trend_signal": 0, "fair_value": 2158.366561, "relative_strength": 6.674532, "rate_of_change": -0.48857948246276384, "market_dynamics": 0.771689, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2413.481934, "high": 2466.720506, "low": 2377.989552, "close": 2404.608643, "volume": 67368300}, "trend_line": 2401.355274, "activity_lines": {"activity_5": 2424.721077, "activity_10": 2357.178023, "activity_20": 2341.990041, "activity_30": 2357.361896}, "trend_signal": 0, "fair_value": 2162.904809, "relative_strength": 5.019498, "rate_of_change": -0.34368494399587457, "market_dynamics": 0.847254, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2413.481841, "high": 2555.451267, "low": 2413.481841, "close": 2537.705078, "volume": 91326600}, "trend_line": 2396.327181, "activity_lines": {"activity_5": 2463.762663, "activity_10": 2397.994243, "activity_20": 2360.665785, "activity_30": 2366.158657}, "trend_signal": 0, "fair_value": 2167.913079, "relative_strength": 6.318616, "rate_of_change": -0.20938563545511837, "market_dynamics": 1.096237, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2537.70513, "high": 2599.816686, "low": 2466.720411, "close": 2519.958984, "volume": 141850500}, "trend_line": 2390.116016, "activity_lines": {"activity_5": 2486.241178, "activity_10": 2431.228018, "activity_20": 2376.510599, "activity_30": 2374.134903}, "trend_signal": 0, "fair_value": 2172.866538, "relative_strength": 3.74283, "rate_of_change": -0.25919519877115493, "market_dynamics": 1.159083, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2537.705223, "high": 2573.197558, "low": 2493.339747, "close": 2564.324463, "volume": 68609500}, "trend_line": 2390.411784, "activity_lines": {"activity_5": 2517.001253, "activity_10": 2467.849703, "activity_20": 2395.651135, "activity_30": 2385.374157}, "trend_signal": 0, "fair_value": 2177.367542, "relative_strength": 5.896549, "rate_of_change": 0.012374629433048942, "market_dynamics": 1.137585, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2573.197457, "high": 2573.197457, "low": 2519.958841, "close": 2546.578125, "volume": 75954600}, "trend_line": 2388.932935, "activity_lines": {"activity_5": 2535.338949, "activity_10": 2494.146302, "activity_20": 2412.298739, "activity_30": 2395.449405}, "trend_signal": 1, "fair_value": 2180.664249, "relative_strength": 5.838573, "rate_of_change": -0.06186586804410106, "market_dynamics": 1.205618, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2546.578183, "high": 2724.04023, "low": 2546.578183, "close": 2635.309082, "volume": 302295700}, "trend_line": 2393.961019, "activity_lines": {"activity_5": 2575.563623, "activity_10": 2527.702712, "activity_20": 2436.636359, "activity_30": 2411.34464}, "trend_signal": 1, "fair_value": 2183.91079, "relative_strength": 8.460904, "rate_of_change": 0.2104740541826904, "market_dynamics": 1.239655, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2644.182229, "high": 2706.293844, "low": 2599.816799, "close": 2617.562988, "volume": 275513700}, "trend_line": 2399.876416, "activity_lines": {"activity_5": 2594.492904, "activity_10": 2550.772758, "activity_20": 2458.058545, "activity_30": 2425.770574}, "trend_signal": 1, "fair_value": 2187.117959, "relative_strength": 11.422304, "rate_of_change": 0.24709662993891096, "market_dynamics": 1.270789, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2520.0, "high": 2590.0, "low": 2380.0, "close": 2400.0, "volume": 182323700}, "trend_line": 2397.948169, "activity_lines": {"activity_5": 2535.577327, "activity_10": 2529.930016, "activity_20": 2457.704125, "activity_30": 2425.778547}, "trend_signal": 1, "fair_value": 2189.588324, "relative_strength": 2.09854, "rate_of_change": -0.0803477623741223, "market_dynamics": 1.179969, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2420.0, "high": 2490.0, "low": 2410.0, "close": 2430.0, "volume": 69473300}, "trend_line": 2399.090316, "activity_lines": {"activity_5": 2494.659017, "activity_10": 2514.948273, "activity_20": 2460.144288, "activity_30": 2427.846407}, "trend_signal": 1, "fair_value": 2191.004582, "relative_strength": 3.589722, "rate_of_change": 0.04763017878223467, "market_dynamics": 1.040584, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2440.0, "high": 2490.0, "low": 2380.0, "close": 2480.0, "volume": 65380400}, "trend_line": 2401.011816, "activity_lines": {"activity_5": 2479.362337, "activity_10": 2509.725084, "activity_20": 2467.056435, "activity_30": 2433.066387}, "trend_signal": 1, "fair_value": 2194.022392, "relative_strength": 2.749115, "rate_of_change": 0.08009285799644646, "market_dynamics": 0.72474, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2440.0, "close": 2450.0, "volume": 54772800}, "trend_line": 2400.454468, "activity_lines": {"activity_5": 2458.504199, "activity_10": 2498.160587, "activity_20": 2470.752432, "activity_30": 2436.226915}, "trend_signal": 1, "fair_value": 2196.120818, "relative_strength": -2.322816, "rate_of_change": -0.02321304694488328, "market_dynamics": 0.250938, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2460.0, "high": 2490.0, "low": 2410.0, "close": 2450.0, "volume": 56431100}, "trend_line": 2405.516748, "activity_lines": {"activity_5": 2450.0, "activity_10": 2485.770792, "activity_20": 2474.021016, "activity_30": 2439.423401}, "trend_signal": 1, "fair_value": 2198.184622, "relative_strength": -5.347362, "rate_of_change": 0.21088839915459298, "market_dynamics": -0.042607, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2400.0, "close": 2420.0, "volume": 41401400}, "trend_line": 2408.691716, "activity_lines": {"activity_5": 2442.666667, "activity_10": 2469.521089, "activity_20": 2473.709274, "activity_30": 2440.357804}, "trend_signal": 1, "fair_value": 2199.675269, "relative_strength": -6.420578, "rate_of_change": 0.13198694220855234, "market_dynamics": -0.350669, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2390.0, "close": 2400.0, "volume": 62104200}, "trend_line": 2408.833862, "activity_lines": {"activity_5": 2427.333333, "activity_10": 2451.452459, "activity_20": 2470.743433, "activity_30": 2439.797048}, "trend_signal": 1, "fair_value": 2200.172144, "relative_strength": -7.079207, "rate_of_change": 0.005901377874798939, "market_dynamics": -0.607849, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2400.0, "high": 2470.0, "low": 2400.0, "close": 2420.0, "volume": 43399300}, "trend_line": 2409.938444, "activity_lines": {"activity_5": 2420.666667, "activity_10": 2440.00791, "activity_20": 2468.605726, "activity_30": 2440.517444}, "trend_signal": 1, "fair_value": 2201.420432, "relative_strength": -10.589141, "rate_of_change": 0.045855466307785434, "market_dynamics": -0.6769, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2420.0, "high": 2440.0, "low": 2400.0, "close": 2420.0, "volume": 33429000}, "trend_line": 2411.338794, "activity_lines": {"activity_5": 2418.0, "activity_10": 2430.864782, "activity_20": 2464.746867, "activity_30": 2441.166577}, "trend_signal": 1, "fair_value": 2202.564851, "relative_strength": -10.048617, "rate_of_change": 0.058107293299807176, "market_dynamics": -0.765794, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2420.0, "high": 2500.0, "low": 2400.0, "close": 2400.0, "volume": 59138900}, "trend_line": 2411.480941, "activity_lines": {"activity_5": 2410.666667, "activity_10": 2422.0, "activity_20": 2458.107151, "activity_30": 2440.435042}, "trend_signal": 0, "fair_value": 2203.37333, "relative_strength": -10.377733, "rate_of_change": 0.005894941032496933, "market_dynamics": -0.768466, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2350.0, "high": 2440.0, "low": 2320.0, "close": 2410.0, "volume": 49808300}, "trend_line": 2412.252189, "activity_lines": {"activity_5": 2410.0, "activity_10": 2418.909091, "activity_20": 2452.315004, "activity_30": 2440.339497}, "trend_signal": 0, "fair_value": 2203.726572, "relative_strength": -10.378208, "rate_of_change": 0.03198233860725397, "market_dynamics": -0.786224, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2410.0, "high": 2420.0, "low": 2370.0, "close": 2390.0, "volume": 60941300}, "trend_line": 2412.948307, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2412.0, "activity_20": 2444.676929, "activity_30": 2438.903872}, "trend_signal": 0, "fair_value": 2204.297834, "relative_strength": -10.935998, "rate_of_change": 0.02885759636470152, "market_dynamics": -0.816858, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2390.0, "high": 2400.0, "low": 2350.0, "close": 2380.0, "volume": 48139200}, "trend_line": 2412.128019, "activity_lines": {"activity_5": 2394.0, "activity_10": 2404.0, "activity_20": 2436.451808, "activity_30": 2436.778175}, "trend_signal": 0, "fair_value": 2204.631881, "relative_strength": -13.408949, "rate_of_change": -0.03399525790172227, "market_dynamics": -0.838382, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2380.0, "high": 2390.0, "low": 2330.0, "close": 2350.0, "volume": 53257600}, "trend_line": 2411.78658, "activity_lines": {"activity_5": 2377.333333, "activity_10": 2392.363636, "activity_20": 2425.613487, "activity_30": 2432.769916}, "trend_signal": 0, "fair_value": 2204.738998, "relative_strength": -14.779422, "rate_of_change": -0.01415509447719176, "market_dynamics": -0.937429, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2300.0, "close": 2320.0, "volume": 48511600}, "trend_line": 2412.515527, "activity_lines": {"activity_5": 2355.333333, "activity_10": 2377.090909, "activity_20": 2412.178065, "activity_30": 2426.848201}, "trend_signal": 0, "fair_value": 2204.723052, "relative_strength": -15.701044, "rate_of_change": 0.03022435757976819, "market_dynamics": -1.004637, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2340.0, "high": 2380.0, "low": 2230.0, "close": 2380.0, "volume": 98290700}, "trend_line": 2416.427555, "activity_lines": {"activity_5": 2358.666667, "activity_10": 2375.090909, "activity_20": 2405.493619, "activity_30": 2424.750425}, "trend_signal": 0, "fair_value": 2205.541817, "relative_strength": -14.664284, "rate_of_change": 0.16215555739302775, "market_dynamics": -0.88886, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2340.0, "high": 2360.0, "low": 2170.0, "close": 2210.0, "volume": 82556700}, "trend_line": 2417.630615, "activity_lines": {"activity_5": 2307.333333, "activity_10": 2342.909091, "activity_20": 2383.285168, "activity_30": 2411.432518}, "trend_signal": 0, "fair_value": 2204.855365, "relative_strength": -16.963838, "rate_of_change": 0.049786719138775214, "market_dynamics": -0.968415, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2210.0, "high": 2380.0, "low": 2200.0, "close": 2350.0, "volume": 60714000}, "trend_line": 2427.345345, "activity_lines": {"activity_5": 2314.666667, "activity_10": 2339.636364, "activity_20": 2376.09731, "activity_30": 2407.069252}, "trend_signal": 0, "fair_value": 2205.274087, "relative_strength": -15.190873, "rate_of_change": 0.40182854815478686, "market_dynamics": -0.860599, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2350.0, "high": 2440.0, "low": 2300.0, "close": 2400.0, "volume": 92851600}, "trend_line": 2432.811344, "activity_lines": {"activity_5": 2340.666667, "activity_10": 2346.727273, "activity_20": 2374.607443, "activity_30": 2405.305037}, "trend_signal": 0, "fair_value": 2207.398226, "relative_strength": -12.049725, "rate_of_change": 0.2251842331071358, "market_dynamics": -0.617107, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2400.0, "high": 2410.0, "low": 2370.0, "close": 2390.0, "volume": 45455400}, "trend_line": 2433.211694, "activity_lines": {"activity_5": 2360.0, "activity_10": 2352.363636, "activity_20": 2373.285714, "activity_30": 2402.543014}, "trend_signal": 0, "fair_value": 2209.596753, "relative_strength": -14.525752, "rate_of_change": 0.01645626986191369, "market_dynamics": -0.62194, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2390.0, "high": 2400.0, "low": 2330.0, "close": 2340.0, "volume": 35894100}, "trend_line": 2430.466528, "activity_lines": {"activity_5": 2358.0, "activity_10": 2349.090909, "activity_20": 2368.285714, "activity_30": 2396.529357}, "trend_signal": 0, "fair_value": 2211.613259, "relative_strength": -15.773948, "rate_of_change": -0.11282068086263905, "market_dynamics": -0.444393, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2340.0, "high": 2370.0, "low": 2300.0, "close": 2320.0, "volume": 34631800}, "trend_line": 2425.575846, "activity_lines": {"activity_5": 2352.0, "activity_10": 2343.454545, "activity_20": 2361.666667, "activity_30": 2389.402484}, "trend_signal": 0, "fair_value": 2214.436371, "relative_strength": -16.615548, "rate_of_change": -0.20122400138644259, "market_dynamics": -0.417548, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2320.0, "high": 2340.0, "low": 2280.0, "close": 2310.0, "volume": 30854900}, "trend_line": 2421.534912, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2337.272727, "activity_20": 2354.619048, "activity_30": 2381.945978}, "trend_signal": 0, "fair_value": 2216.953022, "relative_strength": -17.55958, "rate_of_change": -0.16659689313216003, "market_dynamics": -0.564946, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2300.0, "high": 2320.0, "low": 2280.0, "close": 2300.0, "volume": 24440400}, "trend_line": 2418.047957, "activity_lines": {"activity_5": 2318.0, "activity_10": 2330.545455, "activity_20": 2347.428571, "activity_30": 2374.105016}, "trend_signal": 0, "fair_value": 2219.093967, "relative_strength": -18.762407, "rate_of_change": -0.143997717427906, "market_dynamics": -0.656788, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2250.0, "close": 2260.0, "volume": 45823000}, "trend_line": 2408.791121, "activity_lines": {"activity_5": 2294.0, "activity_10": 2317.454545, "activity_20": 2337.142857, "activity_30": 2363.908373}, "trend_signal": 0, "fair_value": 2220.528406, "relative_strength": -20.116341, "rate_of_change": -0.3828226803030284, "market_dynamics": -0.715522, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2260.0, "high": 2300.0, "low": 2240.0, "close": 2270.0, "volume": 54289900}, "trend_line": 2400.459155, "activity_lines": {"activity_5": 2282.0, "activity_10": 2307.272727, "activity_20": 2328.714286, "activity_30": 2354.954107}, "trend_signal": 0, "fair_value": 2222.546289, "relative_strength": -18.939214, "rate_of_change": -0.34589823614681914, "market_dynamics": -0.702111, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2260.0, "close": 2280.0, "volume": 15909200}, "trend_line": 2390.981673, "activity_lines": {"activity_5": 2278.0, "activity_10": 2300.909091, "activity_20": 2321.952381, "activity_30": 2347.182549}, "trend_signal": 0, "fair_value": 2224.005065, "relative_strength": -17.596805, "rate_of_change": -0.39481954859591173, "market_dynamics": -0.713041, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2280.0, "high": 2330.0, "low": 2270.0, "close": 2320.0, "volume": 21496100}, "trend_line": 2383.429069, "activity_lines": {"activity_5": 2290.0, "activity_10": 2300.545455, "activity_20": 2319.571429, "activity_30": 2342.603086}, "trend_signal": 0, "fair_value": 2225.927988, "relative_strength": -17.848292, "rate_of_change": -0.3158787909287323, "market_dynamics": -0.586563, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2320.0, "high": 2460.0, "low": 2320.0, "close": 2390.0, "volume": 84860900}, "trend_line": 2375.2521, "activity_lines": {"activity_5": 2324.666667, "activity_10": 2313.454545, "activity_20": 2324.333333, "activity_30": 2343.027017}, "trend_signal": 0, "fair_value": 2228.472742, "relative_strength": -16.82404, "rate_of_change": -0.3430758274434575, "market_dynamics": -0.106739, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2400.0, "high": 2460.0, "low": 2360.0, "close": 2450.0, "volume": 74639000}, "trend_line": 2369.666667, "activity_lines": {"activity_5": 2373.333333, "activity_10": 2337.454545, "activity_20": 2334.952381, "activity_30": 2347.849462}, "trend_signal": 0, "fair_value": 2232.3023, "relative_strength": -15.702066, "rate_of_change": -0.23515116563838398, "market_dynamics": 0.389309, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2450.0, "high": 2570.0, "low": 2420.0, "close": 2560.0, "volume": 143701400}, "trend_line": 2375.0, "activity_lines": {"activity_5": 2446.0, "activity_10": 2380.363636, "activity_20": 2355.809524, "activity_30": 2360.129032}, "trend_signal": 0, "fair_value": 2237.183213, "relative_strength": -10.443771, "rate_of_change": 0.22506680261287731, "market_dynamics": 1.031264, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2570.0, "high": 2600.0, "low": 2220.0, "close": 2480.0, "volume": 161040800}, "trend_line": 2376.666667, "activity_lines": {"activity_5": 2472.666667, "activity_10": 2404.727273, "activity_20": 2368.333333, "activity_30": 2366.903226}, "trend_signal": 0, "fair_value": 2240.720361, "relative_strength": -6.564294, "rate_of_change": 0.07017545263157732, "market_dynamics": 1.493931, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2540.0, "high": 2650.0, "low": 2480.0, "close": 2550.0, "volume": 180831800}, "trend_line": 2379.0, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2438.909091, "activity_20": 2387.095238, "activity_30": 2378.086022}, "trend_signal": 0, "fair_value": 2245.052455, "relative_strength": 0.935071, "rate_of_change": 0.09817670405355328, "market_dynamics": 1.65343, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2550.0, "high": 2590.0, "low": 2520.0, "close": 2550.0, "volume": 67612500}, "trend_line": 2382.333333, "activity_lines": {"activity_5": 2530.666667, "activity_10": 2468.727273, "activity_20": 2405.047619, "activity_30": 2389.11828}, "trend_signal": 1, "fair_value": 2249.869265, "relative_strength": -2.228331, "rate_of_change": 0.14011488020176707, "market_dynamics": 1.643571, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2560.0, "high": 2660.0, "low": 2550.0, "close": 2620.0, "volume": 77154400}, "trend_line": 2388.0, "activity_lines": {"activity_5": 2564.666667, "activity_10": 2506.727273, "activity_20": 2428.714286, "activity_30": 2404.451613}, "trend_signal": 1, "fair_value": 2254.996303, "relative_strength": 0.008505, "rate_of_change": 0.23786205404195473, "market_dynamics": 1.560281, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2630.0, "high": 2640.0, "low": 2570.0, "close": 2600.0, "volume": 58934400}, "trend_line": 2394.0, "activity_lines": {"activity_5": 2580.666667, "activity_10": 2534.545455, "activity_20": 2449.047619, "activity_30": 2418.129032}, "trend_signal": 1, "fair_value": 2259.579665, "relative_strength": -0.128285, "rate_of_change": 0.25125628140703515, "market_dynamics": 1.474021, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2620.0, "high": 3010.0, "low": 2610.0, "close": 2980.0, "volume": 527358900}, "trend_line": 2413.333333, "activity_lines": {"activity_5": 2720.666667, "activity_10": 2625.454545, "activity_20": 2504.52381, "activity_30": 2455.935484}, "trend_signal": 1, "fair_value": 2266.010339, "relative_strength": 24.074929, "rate_of_change": 0.8075744778613216, "market_dynamics": 1.50194, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2840.0, "close": 2910.0, "volume": 167483100}, "trend_line": 2429.666667, "activity_lines": {"activity_5": 2804.0, "activity_10": 2690.909091, "activity_20": 2549.666667, "activity_30": 2487.978495}, "trend_signal": 1, "fair_value": 2270.780503, "relative_strength": 28.25364, "rate_of_change": 0.6767956078282834, "market_dynamics": 1.578698, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2920.0, "high": 2930.0, "low": 2840.0, "close": 2910.0, "volume": 46038600}, "trend_line": 2446.0, "activity_lines": {"activity_5": 2863.333333, "activity_10": 2745.636364, "activity_20": 2592.142857, "activity_30": 2518.967742}, "trend_signal": 1, "fair_value": 2275.966139, "relative_strength": 28.213712, "rate_of_change": 0.6722458360992957, "market_dynamics": 1.558529, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2910.0, "high": 3180.0, "low": 2890.0, "close": 3100.0, "volume": 199313600}, "trend_line": 2469.333333, "activity_lines": {"activity_5": 2962.0, "activity_10": 2825.454545, "activity_20": 2650.285714, "activity_30": 2561.16129}, "trend_signal": 1, "fair_value": 2282.404345, "relative_strength": 35.89069, "rate_of_change": 0.9539383892068699, "market_dynamics": 1.657308, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3130.0, "high": 3220.0, "low": 2910.0, "close": 2910.0, "volume": 189469000}, "trend_line": 2486.0, "activity_lines": {"activity_5": 2965.333333, "activity_10": 2858.909091, "activity_20": 2686.952381, "activity_30": 2589.591398}, "trend_signal": 1, "fair_value": 2288.213187, "relative_strength": 28.29508, "rate_of_change": 0.6749460179096833, "market_dynamics": 1.497337, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2930.0, "high": 3010.0, "low": 2810.0, "close": 2890.0, "volume": 142250300}, "trend_line": 2502.666667, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2882.363636, "activity_20": 2719.0, "activity_30": 2615.655914}, "trend_signal": 1, "fair_value": 2292.924389, "relative_strength": 19.983027, "rate_of_change": 0.6704210378117442, "market_dynamics": 1.307485, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 2960.0, "low": 2860.0, "close": 2900.0, "volume": 89068600}, "trend_line": 2520.0, "activity_lines": {"activity_5": 2926.666667, "activity_10": 2900.181818, "activity_20": 2749.285714, "activity_30": 2641.290323}, "trend_signal": 1, "fair_value": 2297.561203, "relative_strength": 17.604742, "rate_of_change": 0.6925945523851115, "market_dynamics": 1.123883, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 3020.0, "low": 2850.0, "close": 2900.0, "volume": 100759100}, "trend_line": 2538.333333, "activity_lines": {"activity_5": 2912.666667, "activity_10": 2911.636364, "activity_20": 2776.761905, "activity_30": 2665.806452}, "trend_signal": 1, "fair_value": 2302.405755, "relative_strength": 25.646959, "rate_of_change": 0.7275132142857158, "market_dynamics": 0.842174, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2900.0, "high": 2930.0, "low": 2850.0, "close": 2870.0, "volume": 44432300}, "trend_line": 2556.666667, "activity_lines": {"activity_5": 2889.333333, "activity_10": 2911.272727, "activity_20": 2798.52381, "activity_30": 2687.204301}, "trend_signal": 1, "fair_value": 2306.81564, "relative_strength": 27.012494, "rate_of_change": 0.7222587262931366, "market_dynamics": 0.57327, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2900.0, "high": 2970.0, "low": 2850.0, "close": 2860.0, "volume": 68003400}, "trend_line": 2572.666667, "activity_lines": {"activity_5": 2878.0, "activity_10": 2904.545455, "activity_20": 2816.428571, "activity_30": 2706.774194}, "trend_signal": 1, "fair_value": 2310.815196, "relative_strength": 25.905594, "rate_of_change": 0.6258148630214061, "market_dynamics": 0.365252, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2860.0, "high": 2900.0, "low": 2810.0, "close": 2830.0, "volume": 32982800}, "trend_line": 2593.333333, "activity_lines": {"activity_5": 2860.0, "activity_10": 2887.636364, "activity_20": 2828.666667, "activity_30": 2723.376344}, "trend_signal": 1, "fair_value": 2317.323011, "relative_strength": 28.660227, "rate_of_change": 0.8033168954647196, "market_dynamics": 0.116487, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2840.0, "high": 2870.0, "low": 2620.0, "close": 2720.0, "volume": 143261500}, "trend_line": 2605.666667, "activity_lines": {"activity_5": 2809.333333, "activity_10": 2853.454545, "activity_20": 2827.809524, "activity_30": 2731.548387}, "trend_signal": 1, "fair_value": 2322.987206, "relative_strength": 34.196365, "rate_of_change": 0.475578431937732, "market_dynamics": -0.157564, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2750.0, "high": 2870.0, "low": 2700.0, "close": 2780.0, "volume": 70598200}, "trend_line": 2618.333333, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2833.636364, "activity_20": 2830.761905, "activity_30": 2742.795699}, "trend_signal": 1, "fair_value": 2330.005451, "relative_strength": 37.159917, "rate_of_change": 0.4861199692355, "market_dynamics": -0.354637, "expectation": {"probability": 45.7507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3de6fa0-8101-4983-9c47-81db36f45ab5/", "share_image": "https://sharemaestro.com/terminal/c3de6fa0-8101-4983-9c47-81db36f45ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}