{"ticker": {"uuid": "c3e085bc-df99-45fa-9a91-42708fef787d", "symbol": "AWSRIA", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSRIA rose 13.82%, moving from 22.33 to 25.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.69 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.41"}, {"label": "12-Week Change", "value": "13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.32, "high": 25.52, "low": 25.139999, "close": 25.41, "volume": 175122}, "trend_line": 22.865667, "activity_lines": {"activity_5": 24.992333, "activity_10": 24.405182, "activity_20": 23.609476, "activity_30": 23.290441}, "trend_signal": 1, "fair_value": 19.91636, "relative_strength": 0.686258, "rate_of_change": 0.4238187545464396, "market_dynamics": 1.189724, "expectation": {"probability": 63.0559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.954, "high": 16.052, "low": 15.814, "close": 16.004, "volume": 109645}, "trend_line": 14.9564, "activity_lines": {"activity_5": 15.7724, "activity_10": 15.490836, "activity_20": 15.266429, "activity_30": 15.125729}, "trend_signal": 1, "fair_value": 14.656769, "relative_strength": -4.452099, "rate_of_change": 0.26009545771437875, "market_dynamics": 1.374143, "expectation": {"probability": 57.8693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.056, "high": 16.33, "low": 16.052, "close": 16.268, "volume": 16755}, "trend_line": 15.007267, "activity_lines": {"activity_5": 15.988933, "activity_10": 15.665782, "activity_20": 15.370943, "activity_30": 15.210348}, "trend_signal": 1, "fair_value": 14.689474, "relative_strength": -5.155644, "rate_of_change": 0.34010189617822617, "market_dynamics": 1.642092, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.216, "high": 16.228001, "low": 15.908, "close": 15.898, "volume": 20127}, "trend_line": 15.037667, "activity_lines": {"activity_5": 16.003867, "activity_10": 15.749345, "activity_20": 15.434219, "activity_30": 15.267815}, "trend_signal": 1, "fair_value": 14.719013, "relative_strength": -4.88517, "rate_of_change": 0.20256852896666797, "market_dynamics": 1.699461, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.89, "high": 16.195999, "low": 15.81, "close": 16.194, "volume": 47938}, "trend_line": 15.075333, "activity_lines": {"activity_5": 16.085467, "activity_10": 15.870982, "activity_20": 15.52321, "activity_30": 15.342417}, "trend_signal": 1, "fair_value": 14.748359, "relative_strength": -6.341382, "rate_of_change": 0.25047768380560465, "market_dynamics": 1.705792, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.309999, "high": 16.337999, "low": 16.007999, "close": 16.030001, "volume": 31919}, "trend_line": 15.115933, "activity_lines": {"activity_5": 16.077334, "activity_10": 15.941382, "activity_20": 15.59201, "activity_30": 15.404009}, "trend_signal": 1, "fair_value": 14.776013, "relative_strength": -5.448179, "rate_of_change": 0.26931411730672566, "market_dynamics": 1.445581, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.898, "high": 16.224001, "low": 15.898, "close": 16.224001, "volume": 14595}, "trend_line": 15.181667, "activity_lines": {"activity_5": 16.125734, "activity_10": 16.028037, "activity_20": 15.675362, "activity_30": 15.475497}, "trend_signal": 1, "fair_value": 14.804551, "relative_strength": -6.840534, "rate_of_change": 0.4348656480549303, "market_dynamics": 1.319291, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.128, "high": 16.431999, "low": 16.025999, "close": 16.308001, "volume": 30468}, "trend_line": 15.256533, "activity_lines": {"activity_5": 16.187467, "activity_10": 16.107564, "activity_20": 15.760886, "activity_30": 15.548164}, "trend_signal": 1, "fair_value": 14.832833, "relative_strength": -6.51965, "rate_of_change": 0.4931342519895879, "market_dynamics": 1.300665, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.4, "high": 16.648001, "low": 16.368, "close": 16.596001, "volume": 78504}, "trend_line": 15.345667, "activity_lines": {"activity_5": 16.342534, "activity_10": 16.217382, "activity_20": 15.868572, "activity_30": 15.634581}, "trend_signal": 1, "fair_value": 14.865103, "relative_strength": -6.544172, "rate_of_change": 0.584234963474345, "market_dynamics": 1.341793, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.638, "high": 16.662001, "low": 16.194, "close": 16.23, "volume": 47695}, "trend_line": 15.4088, "activity_lines": {"activity_5": 16.329067, "activity_10": 16.239237, "activity_20": 15.932696, "activity_30": 15.691635}, "trend_signal": 1, "fair_value": 14.894064, "relative_strength": -5.289416, "rate_of_change": 0.4114060340290114, "market_dynamics": 1.319122, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.238001, "high": 16.238001, "low": 16.01, "close": 16.01, "volume": 16047}, "trend_line": 15.456667, "activity_lines": {"activity_5": 16.239867, "activity_10": 16.210873, "activity_20": 15.968448, "activity_30": 15.730422}, "trend_signal": 1, "fair_value": 14.919936, "relative_strength": -5.141411, "rate_of_change": 0.3106471626602987, "market_dynamics": 1.054904, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.062, "high": 16.114, "low": 15.76, "close": 15.76, "volume": 53430}, "trend_line": 15.497667, "activity_lines": {"activity_5": 16.068667, "activity_10": 16.1352, "activity_20": 15.974343, "activity_30": 15.749992}, "trend_signal": 1, "fair_value": 14.944256, "relative_strength": -4.419014, "rate_of_change": 0.26525770400565896, "market_dynamics": 0.672317, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.822, "high": 16.382, "low": 15.822, "close": 16.07, "volume": 17993}, "trend_line": 15.533067, "activity_lines": {"activity_5": 16.031733, "activity_10": 16.120328, "activity_20": 16.006838, "activity_30": 15.786916}, "trend_signal": 1, "fair_value": 14.968423, "relative_strength": -3.603127, "rate_of_change": 0.22842147789083989, "market_dynamics": 0.075482, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.16, "high": 16.558001, "low": 16.16, "close": 16.544001, "volume": 10185}, "trend_line": 15.571934, "activity_lines": {"activity_5": 16.168667, "activity_10": 16.195237, "activity_20": 16.079105, "activity_30": 15.852138}, "trend_signal": 1, "fair_value": 14.996564, "relative_strength": -1.907349, "rate_of_change": 0.2502210284678471, "market_dynamics": -0.205035, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.606001, "high": 16.606001, "low": 16.403999, "close": 16.426001, "volume": 8572}, "trend_line": 15.611667, "activity_lines": {"activity_5": 16.269734, "activity_10": 16.236946, "activity_20": 16.132934, "activity_30": 15.907239}, "trend_signal": 1, "fair_value": 15.025321, "relative_strength": -0.778121, "rate_of_change": 0.2551577729522872, "market_dynamics": -0.315214, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.455999, "high": 16.766001, "low": 16.455999, "close": 16.546, "volume": 25755}, "trend_line": 15.656334, "activity_lines": {"activity_5": 16.397734, "activity_10": 16.296255, "activity_20": 16.191477, "activity_30": 15.967519}, "trend_signal": 1, "fair_value": 15.054397, "relative_strength": -1.927831, "rate_of_change": 0.28611294360812767, "market_dynamics": -0.261632, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.521999, "high": 16.521999, "low": 16.062, "close": 16.112, "volume": 75730}, "trend_line": 15.6934, "activity_lines": {"activity_5": 16.345334, "activity_10": 16.267273, "activity_20": 16.201248, "activity_30": 15.996916}, "trend_signal": 1, "fair_value": 15.082077, "relative_strength": -3.043423, "rate_of_change": 0.2367476319807763, "market_dynamics": -0.168808, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.934, "high": 16.148001, "low": 15.916, "close": 16.073999, "volume": 17282}, "trend_line": 15.722467, "activity_lines": {"activity_5": 16.2568, "activity_10": 16.233418, "activity_20": 16.202067, "activity_30": 16.021471}, "trend_signal": 1, "fair_value": 15.107718, "relative_strength": -1.733789, "rate_of_change": 0.18521798972816286, "market_dynamics": -0.315067, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.052, "high": 16.104, "low": 15.684, "close": 15.942, "volume": 81935}, "trend_line": 15.7616, "activity_lines": {"activity_5": 16.124, "activity_10": 16.179818, "activity_20": 16.185648, "activity_30": 16.035635}, "trend_signal": 1, "fair_value": 15.130769, "relative_strength": -0.67685, "rate_of_change": 0.24889859841969864, "market_dynamics": -0.329657, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.868, "high": 16.332001, "low": 15.868, "close": 16.18, "volume": 26187}, "trend_line": 15.811867, "activity_lines": {"activity_5": 16.110666, "activity_10": 16.181382, "activity_20": 16.1894, "activity_30": 16.062628}, "trend_signal": 1, "fair_value": 15.154577, "relative_strength": -0.401174, "rate_of_change": 0.31892066795249113, "market_dynamics": -0.46279, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.108, "high": 16.26, "low": 15.58, "close": 15.514, "volume": 49381}, "trend_line": 15.837667, "activity_lines": {"activity_5": 15.891733, "activity_10": 16.062764, "activity_20": 16.127286, "activity_30": 16.043411}, "trend_signal": 1, "fair_value": 15.175897, "relative_strength": -1.151787, "rate_of_change": 0.16316858723894065, "market_dynamics": -0.662789, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.43, "high": 15.588, "low": 15.274, "close": 15.274, "volume": 24264}, "trend_line": 15.841934, "activity_lines": {"activity_5": 15.6616, "activity_10": 15.909527, "activity_20": 16.044191, "activity_30": 16.007045}, "trend_signal": 0, "fair_value": 15.198282, "relative_strength": -2.155675, "rate_of_change": 0.026942099489782583, "market_dynamics": -0.778975, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.356, "high": 15.984, "low": 15.25, "close": 15.984, "volume": 20255}, "trend_line": 15.876667, "activity_lines": {"activity_5": 15.724, "activity_10": 15.894218, "activity_20": 16.032191, "activity_30": 16.016211}, "trend_signal": 0, "fair_value": 15.220667, "relative_strength": -2.36013, "rate_of_change": 0.21924722069918506, "market_dynamics": -0.933275, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.998, "high": 16.1, "low": 15.956, "close": 16.014, "volume": 30062}, "trend_line": 15.9094, "activity_lines": {"activity_5": 15.8024, "activity_10": 15.885927, "activity_20": 16.0244, "activity_30": 16.025071}, "trend_signal": 0, "fair_value": 15.241462, "relative_strength": -1.440655, "rate_of_change": 0.2061704764608362, "market_dynamics": -0.969529, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.098, "high": 16.464001, "low": 16.077999, "close": 16.368, "volume": 43776}, "trend_line": 15.954467, "activity_lines": {"activity_5": 15.994, "activity_10": 15.951636, "activity_20": 16.049772, "activity_30": 16.054658}, "trend_signal": 0, "fair_value": 15.2635, "relative_strength": -2.516551, "rate_of_change": 0.2832727821288014, "market_dynamics": -0.7171, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.309999, "high": 16.525999, "low": 16.306, "close": 16.441999, "volume": 38082}, "trend_line": 16.003067, "activity_lines": {"activity_5": 16.197733, "activity_10": 16.031854, "activity_20": 16.081362, "activity_30": 16.086112}, "trend_signal": 1, "fair_value": 15.285115, "relative_strength": -1.698121, "rate_of_change": 0.30461688253203445, "market_dynamics": -0.353025, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.372, "high": 16.686001, "low": 16.308001, "close": 16.686001, "volume": 34175}, "trend_line": 16.059534, "activity_lines": {"activity_5": 16.420933, "activity_10": 16.158327, "activity_20": 16.134229, "activity_30": 16.130172}, "trend_signal": 1, "fair_value": 15.309308, "relative_strength": -1.712138, "rate_of_change": 0.3528511128522915, "market_dynamics": 0.008082, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.666, "high": 16.893999, "low": 16.615999, "close": 16.864, "volume": 38511}, "trend_line": 16.118534, "activity_lines": {"activity_5": 16.609333, "activity_10": 16.306727, "activity_20": 16.201848, "activity_30": 16.182073}, "trend_signal": 1, "fair_value": 15.334795, "relative_strength": -2.034643, "rate_of_change": 0.36738301372879845, "market_dynamics": 0.347567, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.922001, "high": 17.294001, "low": 16.9, "close": 17.184, "volume": 22642}, "trend_line": 16.1774, "activity_lines": {"activity_5": 16.845733, "activity_10": 16.498945, "activity_20": 16.297295, "activity_30": 16.250813}, "trend_signal": 1, "fair_value": 15.361436, "relative_strength": 0.044895, "rate_of_change": 0.36520691025622, "market_dynamics": 0.521616, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.134001, "high": 17.216, "low": 17.028, "close": 17.122, "volume": 91874}, "trend_line": 16.225867, "activity_lines": {"activity_5": 16.983467, "activity_10": 16.657309, "activity_20": 16.384038, "activity_30": 16.311755}, "trend_signal": 1, "fair_value": 15.387692, "relative_strength": -0.162851, "rate_of_change": 0.29959696861054474, "market_dynamics": 0.786147, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.143999, "high": 17.238001, "low": 17.112, "close": 17.136, "volume": 19840}, "trend_line": 16.2668, "activity_lines": {"activity_5": 17.0756, "activity_10": 16.801091, "activity_20": 16.467867, "activity_30": 16.370473}, "trend_signal": 1, "fair_value": 15.413321, "relative_strength": -0.000743, "rate_of_change": 0.2522700327816011, "market_dynamics": 0.869231, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.233999, "high": 17.233999, "low": 16.92, "close": 16.992001, "volume": 13373}, "trend_line": 16.299734, "activity_lines": {"activity_5": 17.073467, "activity_10": 16.8892, "activity_20": 16.532619, "activity_30": 16.41726}, "trend_signal": 1, "fair_value": 15.434782, "relative_strength": -1.093426, "rate_of_change": 0.20246145523397907, "market_dynamics": 0.854139, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.966, "high": 17.275999, "low": 16.917999, "close": 17.216, "volume": 21560}, "trend_line": 16.331334, "activity_lines": {"activity_5": 17.1256, "activity_10": 16.9868, "activity_20": 16.612838, "activity_30": 16.476374}, "trend_signal": 1, "fair_value": 15.457436, "relative_strength": 0.112646, "rate_of_change": 0.19386819441346348, "market_dynamics": 0.849148, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.194, "high": 17.304001, "low": 17.104, "close": 17.288, "volume": 18009}, "trend_line": 16.377667, "activity_lines": {"activity_5": 17.178267, "activity_10": 17.075091, "activity_20": 16.694457, "activity_30": 16.538095}, "trend_signal": 1, "fair_value": 15.479641, "relative_strength": 1.127429, "rate_of_change": 0.2837061565209592, "market_dynamics": 0.682911, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.476, "high": 17.656, "low": 17.445999, "close": 17.656, "volume": 124539}, "trend_line": 16.4264, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.207127, "activity_20": 16.807581, "activity_30": 16.620568}, "trend_signal": 1, "fair_value": 15.5065, "relative_strength": 2.90984, "rate_of_change": 0.2975576435886878, "market_dynamics": 0.903158, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.648001, "high": 17.886, "low": 17.634001, "close": 17.886, "volume": 44257}, "trend_line": 16.488267, "activity_lines": {"activity_5": 17.556133, "activity_10": 17.357564, "activity_20": 16.936752, "activity_30": 16.714736}, "trend_signal": 1, "fair_value": 15.531077, "relative_strength": 3.058959, "rate_of_change": 0.3766315199922043, "market_dynamics": 1.157545, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.938, "high": 18.209999, "low": 17.938, "close": 18.195999, "volume": 71144}, "trend_line": 16.554, "activity_lines": {"activity_5": 17.818933, "activity_10": 17.538109, "activity_20": 17.089067, "activity_30": 16.824912}, "trend_signal": 1, "fair_value": 15.556821, "relative_strength": 3.282102, "rate_of_change": 0.39866530545628626, "market_dynamics": 1.426014, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.316, "high": 18.431999, "low": 18.153999, "close": 18.402, "volume": 72831}, "trend_line": 16.6238, "activity_lines": {"activity_5": 18.070133, "activity_10": 17.728654, "activity_20": 17.251076, "activity_30": 16.944138}, "trend_signal": 1, "fair_value": 15.584231, "relative_strength": 2.443978, "rate_of_change": 0.42165035640933163, "market_dynamics": 1.736337, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.312, "high": 18.566, "low": 18.028, "close": 18.518, "volume": 253976}, "trend_line": 16.687867, "activity_lines": {"activity_5": 18.280933, "activity_10": 17.912327, "activity_20": 17.413048, "activity_30": 17.066344}, "trend_signal": 1, "fair_value": 15.616385, "relative_strength": -0.00048, "rate_of_change": 0.3853932313911466, "market_dynamics": 1.856926, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.462, "high": 18.65, "low": 18.398001, "close": 18.65, "volume": 65693}, "trend_line": 16.768533, "activity_lines": {"activity_5": 18.453733, "activity_10": 18.095745, "activity_20": 17.575324, "activity_30": 17.192933}, "trend_signal": 1, "fair_value": 15.650833, "relative_strength": -0.06785, "rate_of_change": 0.48338112953561285, "market_dynamics": 1.939275, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.705999, "high": 18.757999, "low": 18.518, "close": 18.714001, "volume": 20906}, "trend_line": 16.858667, "activity_lines": {"activity_5": 18.5816, "activity_10": 18.263018, "activity_20": 17.731933, "activity_30": 17.318447}, "trend_signal": 1, "fair_value": 15.681859, "relative_strength": -1.19925, "rate_of_change": 0.5375186964774977, "market_dynamics": 1.924342, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.58, "high": 18.812, "low": 18.556, "close": 18.556, "volume": 165172}, "trend_line": 16.951867, "activity_lines": {"activity_5": 18.6016, "activity_10": 18.372873, "activity_20": 17.858257, "activity_30": 17.427953}, "trend_signal": 1, "fair_value": 15.711423, "relative_strength": -3.486438, "rate_of_change": 0.5528313715431921, "market_dynamics": 1.962061, "expectation": {"probability": 59.9503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.636, "high": 19.106001, "low": 18.614, "close": 19.082001, "volume": 34621}, "trend_line": 17.052267, "activity_lines": {"activity_5": 18.772934, "activity_10": 18.549928, "activity_20": 18.019048, "activity_30": 17.565381}, "trend_signal": 1, "fair_value": 15.743462, "relative_strength": -1.872552, "rate_of_change": 0.5922651469599218, "market_dynamics": 1.831326, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.073999, "high": 19.124001, "low": 19.006001, "close": 19.124001, "volume": 12581}, "trend_line": 17.138267, "activity_lines": {"activity_5": 18.912934, "activity_10": 18.700691, "activity_20": 18.169086, "activity_30": 17.699041}, "trend_signal": 1, "fair_value": 15.773756, "relative_strength": -2.778243, "rate_of_change": 0.5043317700807671, "market_dynamics": 1.74486, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.134001, "high": 19.142, "low": 18.643999, "close": 18.732, "volume": 113356}, "trend_line": 17.215133, "activity_lines": {"activity_5": 18.881867, "activity_10": 18.7468, "activity_20": 18.266981, "activity_30": 17.801863}, "trend_signal": 1, "fair_value": 15.801295, "relative_strength": -2.707564, "rate_of_change": 0.44850509097566604, "market_dynamics": 1.655049, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.766001, "high": 18.950001, "low": 18.700001, "close": 18.82, "volume": 33275}, "trend_line": 17.290933, "activity_lines": {"activity_5": 18.874667, "activity_10": 18.789346, "activity_20": 18.362, "activity_30": 17.905402}, "trend_signal": 1, "fair_value": 15.828026, "relative_strength": -1.59584, "rate_of_change": 0.44031027817210255, "market_dynamics": 1.388711, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.785999, "high": 18.848, "low": 18.120001, "close": 18.18, "volume": 29214}, "trend_line": 17.359867, "activity_lines": {"activity_5": 18.647067, "activity_10": 18.698546, "activity_20": 18.384743, "activity_30": 17.962761}, "trend_signal": 1, "fair_value": 15.851192, "relative_strength": -5.368066, "rate_of_change": 0.3986713730254016, "market_dynamics": 0.842539, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.18, "high": 18.615999, "low": 18.112, "close": 18.615999, "volume": 108612}, "trend_line": 17.4446, "activity_lines": {"activity_5": 18.589866, "activity_10": 18.687309, "activity_20": 18.441895, "activity_30": 18.043802}, "trend_signal": 1, "fair_value": 15.877744, "relative_strength": -3.994443, "rate_of_change": 0.48809705742561244, "market_dynamics": 0.410145, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.672001, "high": 18.754, "low": 18.49, "close": 18.648001, "volume": 47722}, "trend_line": 17.5348, "activity_lines": {"activity_5": 18.5744, "activity_10": 18.678, "activity_20": 18.493753, "activity_30": 18.121441}, "trend_signal": 1, "fair_value": 15.90391, "relative_strength": -2.074613, "rate_of_change": 0.5170654529195245, "market_dynamics": -0.064577, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.806, "high": 19.002001, "low": 18.778, "close": 18.964001, "volume": 32210}, "trend_line": 17.6276, "activity_lines": {"activity_5": 18.696, "activity_10": 18.723782, "activity_20": 18.568734, "activity_30": 18.213648}, "trend_signal": 1, "fair_value": 15.934128, "relative_strength": -3.353514, "rate_of_change": 0.5292332960740952, "market_dynamics": -0.405816, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.978001, "high": 19.212, "low": 18.91, "close": 19.108, "volume": 104394}, "trend_line": 17.7474, "activity_lines": {"activity_5": 18.850134, "activity_10": 18.790037, "activity_20": 18.648657, "activity_30": 18.309157}, "trend_signal": 1, "fair_value": 15.964885, "relative_strength": -4.594549, "rate_of_change": 0.6796160566384414, "market_dynamics": -0.282013, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.15, "high": 19.298, "low": 19.082001, "close": 19.146, "volume": 43847}, "trend_line": 17.876467, "activity_lines": {"activity_5": 18.997734, "activity_10": 18.856037, "activity_20": 18.72281, "activity_30": 18.399389}, "trend_signal": 1, "fair_value": 15.994577, "relative_strength": -1.783283, "rate_of_change": 0.7272445541318882, "market_dynamics": -0.316669, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.172001, "high": 19.208, "low": 18.790001, "close": 18.794001, "volume": 63109}, "trend_line": 17.970134, "activity_lines": {"activity_5": 18.963601, "activity_10": 18.847309, "activity_20": 18.753181, "activity_30": 18.458585}, "trend_signal": 1, "fair_value": 16.021333, "relative_strength": -3.451104, "rate_of_change": 0.5239681867787407, "market_dynamics": -0.333634, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.087999, "high": 19.32, "low": 18.858, "close": 19.32, "volume": 324624}, "trend_line": 18.080334, "activity_lines": {"activity_5": 19.092934, "activity_10": 18.939455, "activity_20": 18.826134, "activity_30": 18.545673}, "trend_signal": 1, "fair_value": 16.050295, "relative_strength": -1.122899, "rate_of_change": 0.6132397231984968, "market_dynamics": -0.154686, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.336, "high": 19.598, "low": 19.302, "close": 19.506001, "volume": 156057}, "trend_line": 18.184934, "activity_lines": {"activity_5": 19.239467, "activity_10": 19.061855, "activity_20": 18.907124, "activity_30": 18.637652}, "trend_signal": 1, "fair_value": 16.080039, "relative_strength": 5.878094, "rate_of_change": 0.5785291355790098, "market_dynamics": -0.076307, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.563999, "high": 19.841999, "low": 19.478001, "close": 19.698, "volume": 129938}, "trend_line": 18.293467, "activity_lines": {"activity_5": 19.413867, "activity_10": 19.205091, "activity_20": 18.997591, "activity_30": 18.735269}, "trend_signal": 1, "fair_value": 16.109449, "relative_strength": 4.827669, "rate_of_change": 0.59682922137634, "market_dynamics": 0.10698, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.684, "high": 19.784, "low": 19.584, "close": 19.782, "volume": 27991}, "trend_line": 18.396667, "activity_lines": {"activity_5": 19.576934, "activity_10": 19.347637, "activity_20": 19.087429, "activity_30": 18.831303}, "trend_signal": 1, "fair_value": 16.138192, "relative_strength": 5.683847, "rate_of_change": 0.5641358196344142, "market_dynamics": 0.28073, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.708, "high": 19.91, "low": 19.507999, "close": 19.827999, "volume": 85266}, "trend_line": 18.495467, "activity_lines": {"activity_5": 19.712933, "activity_10": 19.469418, "activity_20": 19.174095, "activity_30": 18.923647}, "trend_signal": 1, "fair_value": 16.167256, "relative_strength": 3.308092, "rate_of_change": 0.5370538043657618, "market_dynamics": 0.3119, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.856001, "high": 20.264999, "low": 19.84, "close": 20.264999, "volume": 232099}, "trend_line": 18.598167, "activity_lines": {"activity_5": 19.925666, "activity_10": 19.648618, "activity_20": 19.295591, "activity_30": 19.037811}, "trend_signal": 1, "fair_value": 16.199019, "relative_strength": 3.703773, "rate_of_change": 0.5552711915843956, "market_dynamics": 0.654672, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.275, "high": 20.285, "low": 19.676001, "close": 19.676001, "volume": 373131}, "trend_line": 18.6833, "activity_lines": {"activity_5": 19.879067, "activity_10": 19.691327, "activity_20": 19.352672, "activity_30": 19.107349}, "trend_signal": 1, "fair_value": 16.225712, "relative_strength": 1.729543, "rate_of_change": 0.4577494115414654, "market_dynamics": 0.762015, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.705999, "high": 19.982, "low": 19.35, "close": 19.596001, "volume": 207712}, "trend_line": 18.7653, "activity_lines": {"activity_5": 19.794467, "activity_10": 19.706546, "activity_20": 19.397248, "activity_30": 19.166232}, "trend_signal": 1, "fair_value": 16.252558, "relative_strength": 2.467293, "rate_of_change": 0.43889462782271194, "market_dynamics": 0.874534, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.722, "high": 20.07, "low": 18.780001, "close": 18.83, "volume": 332579}, "trend_line": 18.826567, "activity_lines": {"activity_5": 19.461334, "activity_10": 19.573618, "activity_20": 19.364672, "activity_30": 19.170407}, "trend_signal": 1, "fair_value": 16.272801, "relative_strength": 3.903736, "rate_of_change": 0.32649091674527375, "market_dynamics": 0.616847, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.68, "high": 19.112, "low": 18.014, "close": 19.004, "volume": 311848}, "trend_line": 18.886167, "activity_lines": {"activity_5": 19.249667, "activity_10": 19.478073, "activity_20": 19.347362, "activity_30": 19.181854}, "trend_signal": 1, "fair_value": 16.293506, "relative_strength": 5.53209, "rate_of_change": 0.31657391387394024, "market_dynamics": 0.069573, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.044001, "high": 19.747999, "low": 19.018, "close": 19.666, "volume": 138959}, "trend_line": 18.965434, "activity_lines": {"activity_5": 19.3136, "activity_10": 19.499073, "activity_20": 19.393472, "activity_30": 19.232166}, "trend_signal": 1, "fair_value": 16.318891, "relative_strength": 4.948968, "rate_of_change": 0.4197093036400556, "market_dynamics": -0.280593, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.662001, "high": 19.898001, "low": 19.66, "close": 19.802, "volume": 77203}, "trend_line": 19.036967, "activity_lines": {"activity_5": 19.4628, "activity_10": 19.538509, "activity_20": 19.449953, "activity_30": 19.286138}, "trend_signal": 1, "fair_value": 16.344006, "relative_strength": 3.696223, "rate_of_change": 0.3771756554582526, "market_dynamics": -0.574631, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.813999, "high": 19.958, "low": 19.662001, "close": 19.875999, "volume": 110155}, "trend_line": 19.1033, "activity_lines": {"activity_5": 19.628266, "activity_10": 19.586018, "activity_20": 19.508386, "activity_30": 19.340269}, "trend_signal": 1, "fair_value": 16.368942, "relative_strength": 1.891701, "rate_of_change": 0.34844311071191225, "market_dynamics": -0.540107, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.968, "high": 20.030001, "low": 19.138, "close": 19.177999, "volume": 230783}, "trend_line": 19.136033, "activity_lines": {"activity_5": 19.542399, "activity_10": 19.503382, "activity_20": 19.495314, "activity_30": 19.345088}, "trend_signal": 1, "fair_value": 16.389827, "relative_strength": 1.528523, "rate_of_change": 0.17134735883329238, "market_dynamics": -0.612039, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.299999, "high": 19.916, "low": 19.299999, "close": 19.916, "volume": 94292}, "trend_line": 19.1865, "activity_lines": {"activity_5": 19.679333, "activity_10": 19.565909, "activity_20": 19.547776, "activity_30": 19.395409}, "trend_signal": 1, "fair_value": 16.415878, "relative_strength": 4.492232, "rate_of_change": 0.2637275970416522, "market_dynamics": -0.647224, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.879999, "high": 20.16, "low": 19.848, "close": 20.01, "volume": 19070}, "trend_line": 19.236233, "activity_lines": {"activity_5": 19.7868, "activity_10": 19.643927, "activity_20": 19.603, "activity_30": 19.448538}, "trend_signal": 1, "fair_value": 16.442673, "relative_strength": 4.28027, "rate_of_change": 0.25920829750084595, "market_dynamics": -0.660555, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.059999, "high": 20.594999, "low": 20.059999, "close": 20.525, "volume": 68095}, "trend_line": 19.298733, "activity_lines": {"activity_5": 20.043, "activity_10": 19.820218, "activity_20": 19.700786, "activity_30": 19.531684}, "trend_signal": 1, "fair_value": 16.474756, "relative_strength": 3.914782, "rate_of_change": 0.3249076885271664, "market_dynamics": -0.55155, "expectation": {"probability": 61.6905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.455, "high": 20.684999, "low": 20.290001, "close": 20.565001, "volume": 43953}, "trend_line": 19.360433, "activity_lines": {"activity_5": 20.264334, "activity_10": 19.988345, "activity_20": 19.794948, "activity_30": 19.613379}, "trend_signal": 1, "fair_value": 16.505878, "relative_strength": 7.487283, "rate_of_change": 0.3197101073941065, "market_dynamics": -0.306366, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.684999, "high": 20.855, "low": 20.445, "close": 20.855, "volume": 85282}, "trend_line": 19.437067, "activity_lines": {"activity_5": 20.5364, "activity_10": 20.191582, "activity_20": 19.90979, "activity_30": 19.709802}, "trend_signal": 1, "fair_value": 16.536359, "relative_strength": 6.608989, "rate_of_change": 0.39582792388991783, "market_dynamics": -0.001285, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.860001, "high": 21.08, "low": 20.764999, "close": 20.975, "volume": 198147}, "trend_line": 19.500167, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.379818, "activity_20": 20.027924, "activity_30": 19.809024}, "trend_signal": 1, "fair_value": 16.566199, "relative_strength": 4.392318, "rate_of_change": 0.32463745687557777, "market_dynamics": 0.36879, "expectation": {"probability": 63.1085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.99, "high": 20.995001, "low": 20.719999, "close": 20.905001, "volume": 29360}, "trend_line": 19.559533, "activity_lines": {"activity_5": 20.843, "activity_10": 20.519491, "activity_20": 20.129005, "activity_30": 19.899658}, "trend_signal": 1, "fair_value": 16.592821, "relative_strength": 5.177794, "rate_of_change": 0.30443841839917135, "market_dynamics": 0.579724, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.325001, "close": 20.52, "volume": 169209}, "trend_line": 19.619133, "activity_lines": {"activity_5": 20.761334, "activity_10": 20.566637, "activity_20": 20.185872, "activity_30": 19.961624}, "trend_signal": 1, "fair_value": 16.613808, "relative_strength": 3.418986, "rate_of_change": 0.30471075152971805, "market_dynamics": 0.727172, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.475, "high": 21.540001, "low": 20.405001, "close": 21.525, "volume": 71483}, "trend_line": 19.7093, "activity_lines": {"activity_5": 21.015, "activity_10": 20.783455, "activity_20": 20.333624, "activity_30": 20.084583}, "trend_signal": 1, "fair_value": 16.641224, "relative_strength": 10.961181, "rate_of_change": 0.4595870775737003, "market_dynamics": 0.911205, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.725, "high": 21.885, "low": 21.41, "close": 21.43, "volume": 244614}, "trend_line": 19.817633, "activity_lines": {"activity_5": 21.173, "activity_10": 20.953018, "activity_20": 20.463629, "activity_30": 20.195596}, "trend_signal": 1, "fair_value": 16.666122, "relative_strength": 8.997247, "rate_of_change": 0.5496542241480001, "market_dynamics": 1.133512, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.475, "high": 22.135, "low": 21.4, "close": 22.135, "volume": 123075}, "trend_line": 19.934933, "activity_lines": {"activity_5": 21.527667, "activity_10": 21.209818, "activity_20": 20.652929, "activity_30": 20.345103}, "trend_signal": 1, "fair_value": 16.699526, "relative_strength": 14.534289, "rate_of_change": 0.5918971251511226, "market_dynamics": 1.327774, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.174999, "high": 22.190001, "low": 21.745001, "close": 22.004999, "volume": 36804}, "trend_line": 20.046833, "activity_lines": {"activity_5": 21.761666, "activity_10": 21.402636, "activity_20": 20.818862, "activity_30": 20.478656}, "trend_signal": 1, "fair_value": 16.733186, "relative_strength": 13.751302, "rate_of_change": 0.5613261905620578, "market_dynamics": 1.440488, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.110001, "high": 22.370001, "low": 22.09, "close": 22.264999, "volume": 40731}, "trend_line": 20.156867, "activity_lines": {"activity_5": 22.008999, "activity_10": 21.606454, "activity_20": 21.001271, "activity_30": 20.621763}, "trend_signal": 1, "fair_value": 16.765808, "relative_strength": 10.358213, "rate_of_change": 0.5488847041325623, "market_dynamics": 1.427191, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.379999, "high": 22.385, "low": 22.135, "close": 22.200001, "volume": 32699}, "trend_line": 20.259933, "activity_lines": {"activity_5": 22.118333, "activity_10": 21.766818, "activity_20": 21.165162, "activity_30": 20.753578}, "trend_signal": 1, "fair_value": 16.799628, "relative_strength": 9.342115, "rate_of_change": 0.5113195418712734, "market_dynamics": 1.34947, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 22.290001, "low": 21.25, "close": 21.73, "volume": 118049}, "trend_line": 20.346067, "activity_lines": {"activity_5": 22.026, "activity_10": 21.812, "activity_20": 21.27189, "activity_30": 20.848421}, "trend_signal": 1, "fair_value": 16.828705, "relative_strength": 10.297163, "rate_of_change": 0.4251445451473174, "market_dynamics": 1.183568, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.75, "high": 21.945, "low": 21.67, "close": 21.799999, "volume": 304488}, "trend_line": 20.446267, "activity_lines": {"activity_5": 21.937, "activity_10": 21.854, "activity_20": 21.371476, "activity_30": 20.942224}, "trend_signal": 1, "fair_value": 16.856795, "relative_strength": 9.1084, "rate_of_change": 0.4924784726207645, "market_dynamics": 1.188403, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.715, "high": 21.834999, "low": 21.504999, "close": 21.805, "volume": 409058}, "trend_line": 20.5291, "activity_lines": {"activity_5": 21.872, "activity_10": 21.881909, "activity_20": 21.458224, "activity_30": 21.029884}, "trend_signal": 1, "fair_value": 16.888468, "relative_strength": 8.949785, "rate_of_change": 0.4051252974442759, "market_dynamics": 1.086391, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.934999, "high": 22.014999, "low": 21.540001, "close": 21.540001, "volume": 142065}, "trend_line": 20.5969, "activity_lines": {"activity_5": 21.732, "activity_10": 21.845273, "activity_20": 21.509548, "activity_30": 21.095103}, "trend_signal": 1, "fair_value": 16.919737, "relative_strength": 4.507695, "rate_of_change": 0.3302628951098775, "market_dynamics": 0.669816, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.440001, "high": 22.235001, "low": 21.365, "close": 22.225, "volume": 162372}, "trend_line": 20.681133, "activity_lines": {"activity_5": 21.868667, "activity_10": 21.914636, "activity_20": 21.617833, "activity_30": 21.200142}, "trend_signal": 1, "fair_value": 16.957731, "relative_strength": 4.185719, "rate_of_change": 0.4089596007166008, "market_dynamics": 0.478794, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.195, "high": 22.295, "low": 22.084999, "close": 22.17, "volume": 71034}, "trend_line": 20.760733, "activity_lines": {"activity_5": 21.985333, "activity_10": 21.961273, "activity_20": 21.709695, "activity_30": 21.296198}, "trend_signal": 1, "fair_value": 16.998628, "relative_strength": 4.014056, "rate_of_change": 0.38489187221995635, "market_dynamics": 0.14335, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.855, "high": 22.26, "low": 21.565001, "close": 22.26, "volume": 160938}, "trend_line": 20.8418, "activity_lines": {"activity_5": 22.102667, "activity_10": 22.010818, "activity_20": 21.795881, "activity_30": 21.392925}, "trend_signal": 1, "fair_value": 17.040103, "relative_strength": 3.565366, "rate_of_change": 0.390482359172968, "market_dynamics": -0.050859, "expectation": {"probability": 61.1495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.955, "high": 22.174999, "low": 21.815001, "close": 22.115, "volume": 101396}, "trend_line": 20.903467, "activity_lines": {"activity_5": 22.141, "activity_10": 22.031727, "activity_20": 21.857095, "activity_30": 21.475067}, "trend_signal": 1, "fair_value": 17.079558, "relative_strength": 1.227013, "rate_of_change": 0.29588135381780806, "market_dynamics": -0.039275, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.094999, "high": 22.209999, "low": 21.805, "close": 21.855, "volume": 41794}, "trend_line": 20.9761, "activity_lines": {"activity_5": 22.072, "activity_10": 22.003364, "activity_20": 21.883524, "activity_30": 21.536456}, "trend_signal": 1, "fair_value": 17.119513, "relative_strength": -2.377518, "rate_of_change": 0.3474686758899838, "market_dynamics": -0.306734, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.965, "high": 22.110001, "low": 21.92, "close": 21.965, "volume": 52685}, "trend_line": 21.055067, "activity_lines": {"activity_5": 22.018667, "activity_10": 22.002455, "activity_20": 21.914095, "activity_30": 21.600256}, "trend_signal": 1, "fair_value": 17.160532, "relative_strength": -3.034549, "rate_of_change": 0.37646178269555464, "market_dynamics": -0.445995, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.705, "high": 21.754999, "low": 21.245001, "close": 21.309999, "volume": 113162}, "trend_line": 21.137733, "activity_lines": {"activity_5": 21.764333, "activity_10": 21.886727, "activity_20": 21.875619, "activity_30": 21.616703}, "trend_signal": 1, "fair_value": 17.197006, "relative_strength": -6.449799, "rate_of_change": 0.3926180809588479, "market_dynamics": -0.712159, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.545, "high": 21.545, "low": 20.09, "close": 20.004999, "volume": 17853}, "trend_line": 21.1711, "activity_lines": {"activity_5": 21.132333, "activity_10": 21.541363, "activity_20": 21.71069, "activity_30": 21.543624}, "trend_signal": 0, "fair_value": 17.227026, "relative_strength": -11.917256, "rate_of_change": 0.15785514936723996, "market_dynamics": -0.976858, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.055, "high": 20.055, "low": 19.378, "close": 19.761999, "volume": 49314}, "trend_line": 21.1743, "activity_lines": {"activity_5": 20.569666, "activity_10": 21.184454, "activity_20": 21.527238, "activity_30": 21.452714}, "trend_signal": 0, "fair_value": 17.250641, "relative_strength": -13.025891, "rate_of_change": 0.015114944428960459, "market_dynamics": -1.065111, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.754, "high": 20.09, "low": 19.752001, "close": 19.948, "volume": 58690}, "trend_line": 21.179167, "activity_lines": {"activity_5": 20.225866, "activity_10": 20.898509, "activity_20": 21.366943, "activity_30": 21.373598}, "trend_signal": 0, "fair_value": 17.27418, "relative_strength": -12.93713, "rate_of_change": 0.022985411560244463, "market_dynamics": -1.185893, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.115, "high": 20.424999, "low": 19.764, "close": 19.764, "volume": 104173}, "trend_line": 21.175433, "activity_lines": {"activity_5": 19.947866, "activity_10": 20.608054, "activity_20": 21.191847, "activity_30": 21.282297}, "trend_signal": 0, "fair_value": 17.296141, "relative_strength": -12.964384, "rate_of_change": -0.017630532872222528, "market_dynamics": -1.211067, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.542, "high": 19.879999, "low": 18.006001, "close": 18.134001, "volume": 100012}, "trend_line": 21.140633, "activity_lines": {"activity_5": 19.273267, "activity_10": 20.065982, "activity_20": 20.8699, "activity_30": 21.086075}, "trend_signal": 0, "fair_value": 17.307308, "relative_strength": -10.635697, "rate_of_change": -0.16434138560472697, "market_dynamics": -1.175025, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.854, "high": 18.93, "low": 16.823999, "close": 17.746, "volume": 159330}, "trend_line": 21.0683, "activity_lines": {"activity_5": 18.681067, "activity_10": 19.526745, "activity_20": 20.526695, "activity_30": 20.867067}, "trend_signal": 0, "fair_value": 17.317513, "relative_strength": -10.846732, "rate_of_change": -0.3421515334947654, "market_dynamics": -1.075198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.152, "high": 18.502001, "low": 17.948, "close": 18.025999, "volume": 119561}, "trend_line": 21.002167, "activity_lines": {"activity_5": 18.3328, "activity_10": 19.120491, "activity_20": 20.231057, "activity_30": 20.670789}, "trend_signal": 0, "fair_value": 17.331423, "relative_strength": -14.254672, "rate_of_change": -0.3138981313157714, "market_dynamics": -1.018363, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.674, "high": 18.688, "low": 17.646, "close": 18.648001, "volume": 84660}, "trend_line": 20.9396, "activity_lines": {"activity_5": 18.3076, "activity_10": 18.901673, "activity_20": 20.013605, "activity_30": 20.518907}, "trend_signal": 0, "fair_value": 17.349256, "relative_strength": -14.420472, "rate_of_change": -0.29790735403637814, "market_dynamics": -1.009466, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.808001, "high": 19.417999, "low": 18.674, "close": 19.384001, "volume": 36384}, "trend_line": 20.900233, "activity_lines": {"activity_5": 18.6144, "activity_10": 18.874982, "activity_20": 19.883471, "activity_30": 20.418546}, "trend_signal": 0, "fair_value": 17.376103, "relative_strength": -13.177742, "rate_of_change": -0.1880026361535015, "market_dynamics": -0.968593, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.392, "high": 19.716, "low": 19.278, "close": 19.65, "volume": 30529}, "trend_line": 20.860067, "activity_lines": {"activity_5": 19.0352, "activity_10": 18.943582, "activity_20": 19.792081, "activity_30": 20.337886}, "trend_signal": 0, "fair_value": 17.405269, "relative_strength": -14.179534, "rate_of_change": -0.19217967570026256, "market_dynamics": -0.954806, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.24, "high": 20.690001, "low": 20.215, "close": 20.690001, "volume": 62571}, "trend_line": 20.850567, "activity_lines": {"activity_5": 19.701601, "activity_10": 19.231455, "activity_20": 19.809643, "activity_30": 20.326914}, "trend_signal": 0, "fair_value": 17.444936, "relative_strength": -12.406204, "rate_of_change": -0.04554156034110137, "market_dynamics": -0.703359, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.485001, "high": 20.66, "low": 20.049999, "close": 20.049999, "volume": 116071}, "trend_line": 20.822067, "activity_lines": {"activity_5": 19.9584, "activity_10": 19.390509, "activity_20": 19.771538, "activity_30": 20.275264}, "trend_signal": 0, "fair_value": 17.476628, "relative_strength": -12.439439, "rate_of_change": -0.13668693038420046, "market_dynamics": -0.369359, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.200001, "high": 20.690001, "low": 20.200001, "close": 20.25, "volume": 66089}, "trend_line": 20.813067, "activity_lines": {"activity_5": 20.146933, "activity_10": 19.580691, "activity_20": 19.760838, "activity_30": 20.238357}, "trend_signal": 0, "fair_value": 17.510372, "relative_strength": -12.801267, "rate_of_change": -0.043223374509362304, "market_dynamics": -0.085668, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.075001, "high": 20.475, "low": 19.945999, "close": 20.4, "volume": 20775}, "trend_line": 20.775567, "activity_lines": {"activity_5": 20.278667, "activity_10": 19.792655, "activity_20": 19.770567, "activity_30": 20.211708}, "trend_signal": 0, "fair_value": 17.547667, "relative_strength": -13.111009, "rate_of_change": -0.1801752716214358, "market_dynamics": 0.15943, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.365, "high": 20.59, "low": 20.07, "close": 20.139999, "volume": 28754}, "trend_line": 20.732567, "activity_lines": {"activity_5": 20.256, "activity_10": 19.945782, "activity_20": 19.764224, "activity_30": 20.170703}, "trend_signal": 0, "fair_value": 17.587641, "relative_strength": -11.434094, "rate_of_change": -0.20697389390142404, "market_dynamics": 0.218871, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.08, "high": 20.209999, "low": 19.92, "close": 20.025, "volume": 36327}, "trend_line": 20.662233, "activity_lines": {"activity_5": 20.162333, "activity_10": 20.041527, "activity_20": 19.756595, "activity_30": 20.125054}, "trend_signal": 0, "fair_value": 17.623301, "relative_strength": -11.233303, "rate_of_change": -0.3392440501940691, "market_dynamics": 0.220383, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.924, "high": 20.35, "low": 19.924, "close": 20.360001, "volume": 44873}, "trend_line": 20.6074, "activity_lines": {"activity_5": 20.224667, "activity_10": 20.156746, "activity_20": 19.791514, "activity_30": 20.105555}, "trend_signal": 0, "fair_value": 17.662365, "relative_strength": -10.656687, "rate_of_change": -0.26537789986204363, "market_dynamics": 0.259645, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.325001, "high": 20.465, "low": 20.115, "close": 20.309999, "volume": 361492}, "trend_line": 20.542233, "activity_lines": {"activity_5": 20.249666, "activity_10": 20.220436, "activity_20": 19.830029, "activity_30": 20.086368}, "trend_signal": 0, "fair_value": 17.696506, "relative_strength": -10.393451, "rate_of_change": -0.3162310626279825, "market_dynamics": 0.462544, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.295, "high": 20.549999, "low": 20.295, "close": 20.370001, "volume": 127805}, "trend_line": 20.481233, "activity_lines": {"activity_5": 20.290667, "activity_10": 20.264818, "activity_20": 19.881614, "activity_30": 20.075256}, "trend_signal": 0, "fair_value": 17.732019, "relative_strength": -10.918408, "rate_of_change": -0.29694921676723235, "market_dynamics": 0.598294, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.325001, "high": 20.725, "low": 20.195, "close": 20.610001, "volume": 102134}, "trend_line": 20.4439, "activity_lines": {"activity_5": 20.413667, "activity_10": 20.334909, "activity_20": 19.963653, "activity_30": 20.083564}, "trend_signal": 0, "fair_value": 17.766071, "relative_strength": -10.198952, "rate_of_change": -0.1822790649371563, "market_dynamics": 0.737874, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.68, "high": 20.690001, "low": 20.475, "close": 20.684999, "volume": 35416}, "trend_line": 20.406733, "activity_lines": {"activity_5": 20.530333, "activity_10": 20.401182, "activity_20": 20.056167, "activity_30": 20.099118}, "trend_signal": 0, "fair_value": 17.798321, "relative_strength": -10.571931, "rate_of_change": -0.18179995010736785, "market_dynamics": 0.820049, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.889999, "high": 21.075001, "low": 20.27, "close": 20.315001, "volume": 125282}, "trend_line": 20.357067, "activity_lines": {"activity_5": 20.479667, "activity_10": 20.400273, "activity_20": 20.110205, "activity_30": 20.0932}, "trend_signal": 0, "fair_value": 17.827506, "relative_strength": -10.208186, "rate_of_change": -0.2433804568325485, "market_dynamics": 0.745658, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.344999, "high": 20.695, "low": 20.344999, "close": 20.615, "volume": 44101}, "trend_line": 20.326233, "activity_lines": {"activity_5": 20.532, "activity_10": 20.449091, "activity_20": 20.190181, "activity_30": 20.109841}, "trend_signal": 0, "fair_value": 17.856718, "relative_strength": -12.256133, "rate_of_change": -0.15146582756741062, "market_dynamics": 0.69431, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.67, "high": 20.940001, "low": 20.66, "close": 20.85, "volume": 26087}, "trend_line": 20.2804, "activity_lines": {"activity_5": 20.642333, "activity_10": 20.534, "activity_20": 20.289362, "activity_30": 20.143632}, "trend_signal": 0, "fair_value": 17.885936, "relative_strength": -13.083848, "rate_of_change": -0.2254869360200596, "market_dynamics": 0.694115, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.85, "high": 20.98, "low": 20.65, "close": 20.965, "volume": 28938}, "trend_line": 20.240233, "activity_lines": {"activity_5": 20.759, "activity_10": 20.631637, "activity_20": 20.394324, "activity_30": 20.1878}, "trend_signal": 0, "fair_value": 17.91893, "relative_strength": -13.619832, "rate_of_change": -0.1980582237036759, "market_dynamics": 0.712963, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.924999, "high": 21.049999, "low": 20.695, "close": 20.715, "volume": 93382}, "trend_line": 20.188733, "activity_lines": {"activity_5": 20.768667, "activity_10": 20.668818, "activity_20": 20.461995, "activity_30": 20.21843}, "trend_signal": 1, "fair_value": 17.953692, "relative_strength": -12.133291, "rate_of_change": -0.25444371119641146, "market_dynamics": 0.744533, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.705, "high": 20.985001, "low": 20.52, "close": 20.809999, "volume": 92870}, "trend_line": 20.145233, "activity_lines": {"activity_5": 20.808, "activity_10": 20.710727, "activity_20": 20.524576, "activity_30": 20.258512}, "trend_signal": 1, "fair_value": 17.987628, "relative_strength": -10.248359, "rate_of_change": -0.215466716014314, "market_dynamics": 0.844494, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.915001, "high": 21.275, "low": 20.915001, "close": 21.254999, "volume": 54435}, "trend_line": 20.125233, "activity_lines": {"activity_5": 20.962666, "activity_10": 20.825363, "activity_20": 20.616281, "activity_30": 20.33011}, "trend_signal": 1, "fair_value": 18.024417, "relative_strength": -10.100775, "rate_of_change": -0.09927907014031345, "market_dynamics": 1.022494, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.285, "high": 21.440001, "low": 21.110001, "close": 21.365, "volume": 59454}, "trend_line": 20.105233, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.942818, "activity_20": 20.706048, "activity_30": 20.410095}, "trend_signal": 1, "fair_value": 18.068705, "relative_strength": -8.816069, "rate_of_change": -0.09937773142801937, "market_dynamics": 1.250496, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.415001, "high": 21.5, "low": 21.280001, "close": 21.375, "volume": 367619}, "trend_line": 20.1074, "activity_lines": {"activity_5": 21.229, "activity_10": 21.044, "activity_20": 20.787333, "activity_30": 20.492015}, "trend_signal": 1, "fair_value": 18.114186, "relative_strength": -9.204659, "rate_of_change": 0.010778288418741679, "market_dynamics": 1.54636, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.52, "high": 21.905001, "low": 21.344999, "close": 21.889999, "volume": 45294}, "trend_line": 20.170233, "activity_lines": {"activity_5": 21.490999, "activity_10": 21.224909, "activity_20": 20.909452, "activity_30": 20.607021}, "trend_signal": 1, "fair_value": 18.163481, "relative_strength": -7.992405, "rate_of_change": 0.3124869451047935, "market_dynamics": 1.704546, "expectation": {"probability": 63.0956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.98, "high": 22.219999, "low": 21.67, "close": 21.67, "volume": 87875}, "trend_line": 20.233833, "activity_lines": {"activity_5": 21.601333, "activity_10": 21.343909, "activity_20": 21.004905, "activity_30": 20.703781}, "trend_signal": 1, "fair_value": 18.212827, "relative_strength": -5.991948, "rate_of_change": 0.3153161393822322, "market_dynamics": 1.730228, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.809999, "high": 22.125, "low": 21.495001, "close": 21.83, "volume": 92772}, "trend_line": 20.296567, "activity_lines": {"activity_5": 21.707666, "activity_10": 21.467363, "activity_20": 21.107881, "activity_30": 20.806759}, "trend_signal": 1, "fair_value": 18.262763, "relative_strength": -4.395204, "rate_of_change": 0.3100450616548973, "market_dynamics": 1.73737, "expectation": {"probability": 62.8537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.07, "high": 25.930099, "low": 22.004999, "close": 25.930099, "volume": 34669}, "trend_line": 20.502103, "activity_lines": {"activity_5": 23.142366, "activity_10": 22.3142, "activity_20": 21.593819, "activity_30": 21.170213}, "trend_signal": 1, "fair_value": 18.336007, "relative_strength": 11.576735, "rate_of_change": 1.0126638657660785, "market_dynamics": 1.676827, "expectation": {"probability": 63.5495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.525, "high": 22.68, "low": 22.415001, "close": 22.514999, "volume": 59896}, "trend_line": 20.648137, "activity_lines": {"activity_5": 23.134359, "activity_10": 22.447743, "activity_20": 21.728175, "activity_30": 21.300077}, "trend_signal": 1, "fair_value": 18.387885, "relative_strength": -4.426042, "rate_of_change": 0.712287905294382, "market_dynamics": 1.435321, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.620001, "high": 22.665001, "low": 21.719999, "close": 21.719999, "volume": 80317}, "trend_line": 20.780603, "activity_lines": {"activity_5": 22.785353, "activity_10": 22.408559, "activity_20": 21.775508, "activity_30": 21.369229}, "trend_signal": 1, "fair_value": 18.431988, "relative_strength": -6.820279, "rate_of_change": 0.6415397185712245, "market_dynamics": 1.13948, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.17, "high": 22.395, "low": 21.540001, "close": 21.934999, "volume": 31891}, "trend_line": 20.910903, "activity_lines": {"activity_5": 22.519346, "activity_10": 22.390194, "activity_20": 21.835246, "activity_30": 21.443707}, "trend_signal": 1, "fair_value": 18.478097, "relative_strength": -7.783026, "rate_of_change": 0.6270270405531633, "market_dynamics": 0.754648, "expectation": {"probability": 63.0308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.924999, "high": 21.965, "low": 21.18, "close": 21.389999, "volume": 81531}, "trend_line": 21.002303, "activity_lines": {"activity_5": 22.054006, "activity_10": 22.252283, "activity_20": 21.835578, "activity_30": 21.474616}, "trend_signal": 1, "fair_value": 18.519148, "relative_strength": -6.735489, "rate_of_change": 0.4370925540613915, "market_dynamics": 0.258196, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.545, "high": 22.18, "low": 21.540001, "close": 22.18, "volume": 64791}, "trend_line": 21.095503, "activity_lines": {"activity_5": 21.881333, "activity_10": 22.255554, "activity_20": 21.906007, "activity_30": 21.550596}, "trend_signal": 1, "fair_value": 18.564763, "relative_strength": -4.338217, "rate_of_change": 0.44376085803542353, "market_dynamics": 0.062053, "expectation": {"probability": 62.6225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.045, "high": 22.355, "low": 21.92, "close": 22.415001, "volume": 45133}, "trend_line": 21.18767, "activity_lines": {"activity_5": 22.037, "activity_10": 22.286734, "activity_20": 21.990197, "activity_30": 21.635725}, "trend_signal": 1, "fair_value": 18.613501, "relative_strength": -3.059332, "rate_of_change": 0.43690354290201033, "market_dynamics": -0.081797, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 22.055, "close": 22.094999, "volume": 28292}, "trend_line": 21.234503, "activity_lines": {"activity_5": 22.092666, "activity_10": 22.240823, "activity_20": 22.035315, "activity_30": 21.694263}, "trend_signal": 1, "fair_value": 18.663776, "relative_strength": -4.176236, "rate_of_change": 0.22103893443686565, "market_dynamics": -0.217894, "expectation": {"probability": 63.8737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 21.82, "close": 22.184999, "volume": 66452}, "trend_line": 21.30567, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.207549, "activity_20": 22.082291, "activity_30": 21.755585}, "trend_signal": 1, "fair_value": 18.715847, "relative_strength": -5.95536, "rate_of_change": 0.33514794294926087, "market_dynamics": -0.255464, "expectation": {"probability": 62.8563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.209999, "high": 22.254999, "low": 22.17, "close": 22.254999, "volume": 19958}, "trend_line": 21.372503, "activity_lines": {"activity_5": 22.220666, "activity_10": 22.177638, "activity_20": 22.127028, "activity_30": 21.816832}, "trend_signal": 1, "fair_value": 18.769263, "relative_strength": -4.855879, "rate_of_change": 0.3136864506021122, "market_dynamics": -0.34941, "expectation": {"probability": 63.1499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.395, "high": 22.465, "low": 22.26, "close": 22.344999, "volume": 63830}, "trend_line": 21.437336, "activity_lines": {"activity_5": 22.260332, "activity_10": 22.156363, "activity_20": 22.172528, "activity_30": 21.879574}, "trend_signal": 1, "fair_value": 18.820603, "relative_strength": -5.578787, "rate_of_change": 0.30334771739182886, "market_dynamics": -0.373446, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.575001, "high": 22.924999, "low": 22.575001, "close": 22.985001, "volume": 51632}, "trend_line": 21.53217, "activity_lines": {"activity_5": 22.502333, "activity_10": 22.316636, "activity_20": 22.271861, "activity_30": 21.979423}, "trend_signal": 1, "fair_value": 18.87452, "relative_strength": -3.210799, "rate_of_change": 0.4423777282774423, "market_dynamics": -0.31493, "expectation": {"probability": 63.8939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.844999, "high": 23.285, "low": 22.825001, "close": 23.219999, "volume": 48115}, "trend_line": 21.63867, "activity_lines": {"activity_5": 22.784666, "activity_10": 22.51109, "activity_20": 22.383956, "activity_30": 22.088315}, "trend_signal": 1, "fair_value": 18.930225, "relative_strength": -2.010279, "rate_of_change": 0.49460876446730856, "market_dynamics": -0.232034, "expectation": {"probability": 64.2281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.01, "high": 23.08, "low": 22.594999, "close": 22.860001, "volume": 59135}, "trend_line": 21.722003, "activity_lines": {"activity_5": 22.872, "activity_10": 22.612818, "activity_20": 22.449836, "activity_30": 22.167111}, "trend_signal": 1, "fair_value": 18.980558, "relative_strength": -1.069582, "rate_of_change": 0.38511146942025387, "market_dynamics": -0.109086, "expectation": {"probability": 64.9749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.77, "high": 22.879999, "low": 22.504999, "close": 22.67, "volume": 168894}, "trend_line": 21.80067, "activity_lines": {"activity_5": 22.851, "activity_10": 22.663182, "activity_20": 22.48786, "activity_30": 22.228272}, "trend_signal": 1, "fair_value": 19.027302, "relative_strength": -2.982715, "rate_of_change": 0.362153527002088, "market_dynamics": -0.02045, "expectation": {"probability": 64.2835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.48, "high": 22.99, "low": 22.18, "close": 22.66, "volume": 68232}, "trend_line": 21.877003, "activity_lines": {"activity_5": 22.799, "activity_10": 22.688454, "activity_20": 22.518193, "activity_30": 22.283713}, "trend_signal": 1, "fair_value": 19.074904, "relative_strength": -3.39298, "rate_of_change": 0.35014061494439486, "market_dynamics": 0.064408, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.559999, "high": 23.120001, "low": 22.559999, "close": 22.790001, "volume": 49695}, "trend_line": 21.94967, "activity_lines": {"activity_5": 22.769334, "activity_10": 22.728636, "activity_20": 22.55474, "activity_30": 22.342616}, "trend_signal": 1, "fair_value": 19.12352, "relative_strength": -1.611699, "rate_of_change": 0.3321615853871881, "market_dynamics": 0.193851, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.825001, "high": 23.045, "low": 22.65, "close": 23.004999, "volume": 52419}, "trend_line": 22.027003, "activity_lines": {"activity_5": 22.824333, "activity_10": 22.801091, "activity_20": 22.605025, "activity_30": 22.410701}, "trend_signal": 1, "fair_value": 19.174834, "relative_strength": -2.628757, "rate_of_change": 0.3523196476302351, "market_dynamics": 0.336303, "expectation": {"probability": 64.3094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.875, "high": 23.200001, "low": 22.764999, "close": 22.9, "volume": 103605}, "trend_line": 22.11317, "activity_lines": {"activity_5": 22.858667, "activity_10": 22.837909, "activity_20": 22.640001, "activity_30": 22.467024}, "trend_signal": 1, "fair_value": 19.22418, "relative_strength": -4.346706, "rate_of_change": 0.3911880340689092, "market_dynamics": 0.511314, "expectation": {"probability": 64.2564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.629999, "high": 22.865, "low": 22.375, "close": 22.719999, "volume": 85926}, "trend_line": 22.183336, "activity_lines": {"activity_5": 22.830333, "activity_10": 22.829, "activity_20": 22.651976, "activity_30": 22.506174}, "trend_signal": 1, "fair_value": 19.275154, "relative_strength": 1.488891, "rate_of_change": 0.31730412238498773, "market_dynamics": 0.451596, "expectation": {"probability": 64.4728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.059999, "high": 22.745001, "low": 22.035, "close": 22.325001, "volume": 357010}, "trend_line": 22.232503, "activity_lines": {"activity_5": 22.667, "activity_10": 22.739818, "activity_20": 22.622095, "activity_30": 22.515314}, "trend_signal": 1, "fair_value": 19.324212, "relative_strength": -0.618626, "rate_of_change": 0.22163934225222312, "market_dynamics": 0.200923, "expectation": {"probability": 63.867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.375, "high": 22.605, "low": 21.695, "close": 21.695, "volume": 96839}, "trend_line": 22.256836, "activity_lines": {"activity_5": 22.316, "activity_10": 22.536455, "activity_20": 22.549381, "activity_30": 22.480636}, "trend_signal": 1, "fair_value": 19.368796, "relative_strength": -0.078292, "rate_of_change": 0.10944786558669801, "market_dynamics": -0.183458, "expectation": {"probability": 63.5828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.379999, "high": 22.120001, "low": 21.344999, "close": 21.4, "volume": 87476}, "trend_line": 22.27967, "activity_lines": {"activity_5": 21.939667, "activity_10": 22.302909, "activity_20": 22.452476, "activity_30": 22.425356}, "trend_signal": 0, "fair_value": 19.408885, "relative_strength": -2.597093, "rate_of_change": 0.10259319878171173, "market_dynamics": -0.656861, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.385, "high": 22.07, "low": 21.344999, "close": 21.975, "volume": 102617}, "trend_line": 22.318503, "activity_lines": {"activity_5": 21.862, "activity_10": 22.207, "activity_20": 22.411857, "activity_30": 22.4057}, "trend_signal": 0, "fair_value": 19.453969, "relative_strength": -4.752809, "rate_of_change": 0.17429791374827516, "market_dynamics": -0.857654, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.924999, "high": 22.754999, "low": 21.76, "close": 22.725, "volume": 72062}, "trend_line": 22.367503, "activity_lines": {"activity_5": 22.096, "activity_10": 22.263545, "activity_20": 22.442476, "activity_30": 22.431926}, "trend_signal": 0, "fair_value": 19.503283, "relative_strength": -5.447853, "rate_of_change": 0.21954877529196062, "market_dynamics": -0.851893, "expectation": {"probability": 63.6331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.525, "high": 23.725, "low": 22.525, "close": 23.725, "volume": 79810}, "trend_line": 22.44617, "activity_lines": {"activity_5": 22.663, "activity_10": 22.500909, "activity_20": 22.561976, "activity_30": 22.519506}, "trend_signal": 1, "fair_value": 19.55911, "relative_strength": -3.775392, "rate_of_change": 0.35170219939167724, "market_dynamics": -0.559457, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.57, "high": 23.985001, "low": 23.52, "close": 23.965, "volume": 63243}, "trend_line": 22.532503, "activity_lines": {"activity_5": 23.216667, "activity_10": 22.762545, "activity_20": 22.696976, "activity_30": 22.617495}, "trend_signal": 1, "fair_value": 19.61668, "relative_strength": -0.341551, "rate_of_change": 0.38462240997016317, "market_dynamics": -0.179544, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.985001, "high": 24.02, "low": 23.625, "close": 23.940001, "volume": 78660}, "trend_line": 22.600836, "activity_lines": {"activity_5": 23.610667, "activity_10": 22.998273, "activity_20": 22.822214, "activity_30": 22.708302}, "trend_signal": 1, "fair_value": 19.674039, "relative_strength": -1.627221, "rate_of_change": 0.30326413359404697, "market_dynamics": 0.206978, "expectation": {"probability": 63.4233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.155001, "high": 24.73, "low": 23.940001, "close": 24.66, "volume": 85317}, "trend_line": 22.700503, "activity_lines": {"activity_5": 24.075334, "activity_10": 23.347909, "activity_20": 23.007238, "activity_30": 22.841151}, "trend_signal": 1, "fair_value": 19.73536, "relative_strength": -0.819433, "rate_of_change": 0.440988112121163, "market_dynamics": 0.620823, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.695, "high": 25.09, "low": 24.385, "close": 24.705, "volume": 65182}, "trend_line": 22.796336, "activity_lines": {"activity_5": 24.376, "activity_10": 23.673727, "activity_20": 23.184762, "activity_30": 22.970473}, "trend_signal": 1, "fair_value": 19.794892, "relative_strength": -0.26397, "rate_of_change": 0.42216245164258664, "market_dynamics": 0.838825, "expectation": {"probability": 63.3156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.459999, "high": 25.094999, "low": 24.389999, "close": 25.115, "volume": 41434}, "trend_line": 22.769167, "activity_lines": {"activity_5": 24.681333, "activity_10": 24.038, "activity_20": 23.389667, "activity_30": 23.120065}, "trend_signal": 1, "fair_value": 19.855449, "relative_strength": 0.584844, "rate_of_change": -0.11918143336718963, "market_dynamics": 0.995504, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.32, "high": 25.52, "low": 25.139999, "close": 25.41, "volume": 175122}, "trend_line": 22.865667, "activity_lines": {"activity_5": 24.992333, "activity_10": 24.405182, "activity_20": 23.609476, "activity_30": 23.290441}, "trend_signal": 1, "fair_value": 19.91636, "relative_strength": 0.686258, "rate_of_change": 0.4238187545464396, "market_dynamics": 1.189724, "expectation": {"probability": 63.0559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e085bc-df99-45fa-9a91-42708fef787d/", "share_image": "https://sharemaestro.com/terminal/c3e085bc-df99-45fa-9a91-42708fef787d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}