{"ticker": {"uuid": "c3e0d501-5000-45ca-be7c-3dda1cbe655d", "symbol": "SFAST", "name": "Stenhus Fastigheter i Norden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFAST rose 6.29%, moving from 12.29 to 13.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.405416, "high": 13.06, "low": 12.405416, "close": 13.06, "volume": 1227555}, "trend_line": 11.476317, "activity_lines": {"activity_5": 12.260139, "activity_10": 11.997901, "activity_20": 11.900445, "activity_30": 11.751819}, "trend_signal": 1, "fair_value": 10.532831, "relative_strength": 5.585312, "rate_of_change": 0.7681117248309273, "market_dynamics": -0.092168, "expectation": {"probability": 44.9088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.536556, "high": 10.380585, "low": 9.536556, "close": 10.380585, "volume": 1385138}, "trend_line": 10.340809, "activity_lines": {"activity_5": 10.00158, "activity_10": 9.787736, "activity_20": 9.773365, "activity_30": 9.997616}, "trend_signal": 0, "fair_value": 14.558422, "relative_strength": -14.897283, "rate_of_change": -0.5783024986736715, "market_dynamics": 0.628404, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.720884, "high": 10.380585, "low": 9.294019, "close": 9.95372, "volume": 140500}, "trend_line": 10.285834, "activity_lines": {"activity_5": 10.013869, "activity_10": 9.838537, "activity_20": 9.77378, "activity_30": 9.972643}, "trend_signal": 0, "fair_value": 14.524059, "relative_strength": -18.474273, "rate_of_change": -0.5316315193521189, "market_dynamics": 0.751468, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.410437, "high": 9.992526, "low": 9.245512, "close": 9.594766, "volume": 495791}, "trend_line": 10.222128, "activity_lines": {"activity_5": 9.880636, "activity_10": 9.818781, "activity_20": 9.743429, "activity_30": 9.928058}, "trend_signal": 0, "fair_value": 14.487546, "relative_strength": -17.884291, "rate_of_change": -0.6193566802653029, "market_dynamics": 0.732333, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.594766, "high": 9.934316, "low": 9.061184, "close": 9.701482, "volume": 37137}, "trend_line": 10.193023, "activity_lines": {"activity_5": 9.803024, "activity_10": 9.817017, "activity_20": 9.729477, "activity_30": 9.894468}, "trend_signal": 0, "fair_value": 14.452354, "relative_strength": -19.097634, "rate_of_change": -0.28472545051284326, "market_dynamics": 0.770869, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.701481, "high": 10.186555, "low": 9.410437, "close": 9.652974, "volume": 53922}, "trend_line": 10.134491, "activity_lines": {"activity_5": 9.742875, "activity_10": 9.805552, "activity_20": 9.714602, "activity_30": 9.859626}, "trend_signal": 0, "fair_value": 14.417322, "relative_strength": -16.572644, "rate_of_change": -0.5742359258877331, "market_dynamics": 0.644994, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.817899, "high": 9.992526, "low": 9.119392, "close": 9.313423, "volume": 73124}, "trend_line": 10.070461, "activity_lines": {"activity_5": 9.561781, "activity_10": 9.718768, "activity_20": 9.672239, "activity_30": 9.806654}, "trend_signal": 0, "fair_value": 14.380337, "relative_strength": -18.916265, "rate_of_change": -0.6318028206843412, "market_dynamics": 0.468775, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.216407, "high": 9.973122, "low": 9.119392, "close": 9.594766, "volume": 39315}, "trend_line": 10.022924, "activity_lines": {"activity_5": 9.545612, "activity_10": 9.685078, "activity_20": 9.663138, "activity_30": 9.775964}, "trend_signal": 0, "fair_value": 14.345909, "relative_strength": -14.894188, "rate_of_change": -0.4720439312559789, "market_dynamics": 0.405484, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.594765, "high": 10.089541, "low": 9.264915, "close": 9.701482, "volume": 106504}, "trend_line": 9.984118, "activity_lines": {"activity_5": 9.588945, "activity_10": 9.670261, "activity_20": 9.670899, "activity_30": 9.755226}, "trend_signal": 0, "fair_value": 14.312734, "relative_strength": -14.170765, "rate_of_change": -0.3871724458850454, "market_dynamics": 0.337034, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.701482, "high": 9.876109, "low": 9.381333, "close": 9.682077, "volume": 49688}, "trend_line": 9.932377, "activity_lines": {"activity_5": 9.618695, "activity_10": 9.655444, "activity_20": 9.677274, "activity_30": 9.735739}, "trend_signal": 0, "fair_value": 14.279893, "relative_strength": -11.779087, "rate_of_change": -0.5182330577423044, "market_dynamics": 0.359278, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.682078, "high": 9.779094, "low": 9.051483, "close": 9.517153, "volume": 119348}, "trend_line": 9.86673, "activity_lines": {"activity_5": 9.594765, "activity_10": 9.620165, "activity_20": 9.668219, "activity_30": 9.708951}, "trend_signal": 0, "fair_value": 14.246352, "relative_strength": -12.06921, "rate_of_change": -0.6609394709846417, "market_dynamics": 0.399531, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.235811, "high": 9.507452, "low": 8.973871, "close": 9.119392, "volume": 39795}, "trend_line": 9.827277, "activity_lines": {"activity_5": 9.447302, "activity_10": 9.51292, "activity_20": 9.618326, "activity_30": 9.660735}, "trend_signal": 0, "fair_value": 14.210499, "relative_strength": -12.69395, "rate_of_change": -0.39985891982450067, "market_dynamics": 0.192851, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.04178, "high": 9.148497, "low": 8.537305, "close": 8.886558, "volume": 99446}, "trend_line": 9.767775, "activity_lines": {"activity_5": 9.235164, "activity_10": 9.386272, "activity_20": 9.547644, "activity_30": 9.600044}, "trend_signal": 0, "fair_value": 14.173528, "relative_strength": -14.11222, "rate_of_change": -0.6054779976182635, "market_dynamics": -0.137579, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.235811, "high": 9.235811, "low": 8.537304, "close": 8.711929, "volume": 115830}, "trend_line": 9.69469, "activity_lines": {"activity_5": 9.012029, "activity_10": 9.247276, "activity_20": 9.464026, "activity_30": 9.531925}, "trend_signal": 0, "fair_value": 14.135861, "relative_strength": -16.403476, "rate_of_change": -0.7482256706363601, "market_dynamics": -0.558087, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.71193, "high": 8.90596, "low": 7.974618, "close": 8.527602, "volume": 73792}, "trend_line": 9.62969, "activity_lines": {"activity_5": 8.793422, "activity_10": 9.090817, "activity_20": 9.366688, "activity_30": 9.456629}, "trend_signal": 0, "fair_value": 14.097449, "relative_strength": -16.932293, "rate_of_change": -0.6704701233355528, "market_dynamics": -0.877016, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.430586, "high": 8.721631, "low": 7.974618, "close": 7.974618, "volume": 217364}, "trend_line": 9.53979, "activity_lines": {"activity_5": 8.467453, "activity_10": 8.855159, "activity_20": 9.222043, "activity_30": 9.34985}, "trend_signal": 0, "fair_value": 14.055797, "relative_strength": -22.353897, "rate_of_change": -0.9335710703044448, "market_dynamics": -1.02985, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.974618, "high": 8.226856, "low": 7.567156, "close": 7.722379, "volume": 226810}, "trend_line": 9.441482, "activity_lines": {"activity_5": 8.160239, "activity_10": 8.604155, "activity_20": 9.057811, "activity_30": 9.232597}, "trend_signal": 0, "fair_value": 14.013003, "relative_strength": -23.218305, "rate_of_change": -1.030504864362836, "market_dynamics": -1.086795, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.722379, "high": 7.751484, "low": 7.227604, "close": 7.373126, "volume": 92839}, "trend_line": 9.320537, "activity_lines": {"activity_5": 7.829742, "activity_10": 8.318579, "activity_20": 8.868401, "activity_30": 9.099155}, "trend_signal": 0, "fair_value": 13.96844, "relative_strength": -25.785823, "rate_of_change": -1.2809959283934529, "market_dynamics": -1.127807, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.373126, "high": 7.887304, "low": 7.373126, "close": 7.460439, "volume": 142772}, "trend_line": 9.242601, "activity_lines": {"activity_5": 7.629245, "activity_10": 8.089271, "activity_20": 8.697748, "activity_30": 8.979149}, "trend_signal": 0, "fair_value": 13.925054, "relative_strength": -24.324387, "rate_of_change": -0.8361749972131363, "market_dynamics": -1.168221, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.479842, "high": 8.129841, "low": 7.392528, "close": 7.654469, "volume": 108704}, "trend_line": 9.173074, "activity_lines": {"activity_5": 7.576857, "activity_10": 7.935988, "activity_20": 8.557169, "activity_30": 8.876689}, "trend_signal": 0, "fair_value": 13.883527, "relative_strength": -23.270505, "rate_of_change": -0.752244957885781, "market_dynamics": -1.175212, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.761186, "high": 7.935812, "low": 7.295514, "close": 7.373126, "volume": 302243}, "trend_line": 9.122303, "activity_lines": {"activity_5": 7.488897, "activity_10": 7.768417, "activity_20": 8.401945, "activity_30": 8.760563}, "trend_signal": 0, "fair_value": 13.840695, "relative_strength": -21.470193, "rate_of_change": -0.5534785830791209, "market_dynamics": -1.131834, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.567155, "high": 7.702976, "low": 7.101484, "close": 7.198499, "volume": 187915}, "trend_line": 9.048572, "activity_lines": {"activity_5": 7.382827, "activity_10": 7.608078, "activity_20": 8.240392, "activity_30": 8.636447}, "trend_signal": 0, "fair_value": 13.797282, "relative_strength": -21.518757, "rate_of_change": -0.8082498465573927, "market_dynamics": -1.114027, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.120888, "high": 7.508946, "low": 6.858947, "close": 7.111186, "volume": 482702}, "trend_line": 8.963522, "activity_lines": {"activity_5": 7.282579, "activity_10": 7.466789, "activity_20": 8.085677, "activity_30": 8.511454}, "trend_signal": 0, "fair_value": 13.753866, "relative_strength": -24.578508, "rate_of_change": -0.9399273167081031, "market_dynamics": -1.064375, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.169395, "high": 7.227603, "low": 6.742529, "close": 6.975365, "volume": 505996}, "trend_line": 8.878796, "activity_lines": {"activity_5": 7.154519, "activity_10": 7.333085, "activity_20": 7.931562, "activity_30": 8.383186}, "trend_signal": 0, "fair_value": 13.710134, "relative_strength": -24.811823, "rate_of_change": -0.9452311267825287, "market_dynamics": -1.0255, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.975365, "high": 7.373126, "low": 6.907454, "close": 7.276112, "volume": 2172003}, "trend_line": 8.799567, "activity_lines": {"activity_5": 7.159047, "activity_10": 7.285636, "activity_20": 7.818563, "activity_30": 8.279787}, "trend_signal": 0, "fair_value": 13.66889, "relative_strength": -23.794908, "rate_of_change": -0.8923394568362621, "market_dynamics": -0.90354, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.363425, "high": 8.731333, "low": 7.179097, "close": 8.634317, "volume": 2797890}, "trend_line": 8.790512, "activity_lines": {"activity_5": 7.641533, "activity_10": 7.507888, "activity_20": 7.846466, "activity_30": 8.269125}, "trend_signal": 0, "fair_value": 13.662671, "relative_strength": -10.187212, "rate_of_change": -0.10290279055776308, "market_dynamics": -0.344173, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.634319, "high": 9.080587, "low": 8.217155, "close": 8.925363, "volume": 1542337}, "trend_line": 8.77402, "activity_lines": {"activity_5": 8.136956, "activity_10": 7.771063, "activity_20": 7.906938, "activity_30": 8.277825}, "trend_signal": 0, "fair_value": 13.659251, "relative_strength": -7.607845, "rate_of_change": -0.18761137007718673, "market_dynamics": 0.224457, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.876855, "high": 9.701482, "low": 8.469393, "close": 9.264915, "volume": 7241268}, "trend_line": 8.763995, "activity_lines": {"activity_5": 8.630438, "activity_10": 8.074102, "activity_20": 8.001597, "activity_30": 8.309496}, "trend_signal": 0, "fair_value": 13.659873, "relative_strength": -6.114386, "rate_of_change": -0.11425777465746165, "market_dynamics": 0.821118, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.255213, "high": 9.992527, "low": 8.828349, "close": 9.643272, "volume": 958241}, "trend_line": 8.755587, "activity_lines": {"activity_5": 9.106457, "activity_10": 8.411537, "activity_20": 8.133861, "activity_30": 8.366224}, "trend_signal": 0, "fair_value": 13.661614, "relative_strength": -4.663733, "rate_of_change": -0.09593798262093149, "market_dynamics": 1.230354, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.69178, "high": 10.341779, "low": 9.458944, "close": 10.08954, "volume": 757920}, "trend_line": 8.751706, "activity_lines": {"activity_5": 9.553372, "activity_10": 8.790424, "activity_20": 8.308903, "activity_30": 8.452285}, "trend_signal": 0, "fair_value": 13.665407, "relative_strength": 0.653356, "rate_of_change": -0.04432598294094732, "market_dynamics": 1.25028, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.08954, "high": 10.419391, "low": 9.992526, "close": 10.186556, "volume": 843650}, "trend_line": 8.773373, "activity_lines": {"activity_5": 9.845063, "activity_10": 9.142676, "activity_20": 8.491245, "activity_30": 8.544856}, "trend_signal": 0, "fair_value": 13.667273, "relative_strength": 1.220059, "rate_of_change": 0.24757458717190672, "market_dynamics": 1.215116, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.283571, "high": 10.788047, "low": 9.837303, "close": 10.322377, "volume": 2300180}, "trend_line": 8.771433, "activity_lines": {"activity_5": 10.078546, "activity_10": 9.46847, "activity_20": 8.683334, "activity_30": 8.644792}, "trend_signal": 0, "fair_value": 13.656079, "relative_strength": 5.622557, "rate_of_change": -0.022112362029967116, "market_dynamics": 1.175818, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.322377, "high": 10.80745, "low": 10.08954, "close": 10.80745, "volume": 564467}, "trend_line": 8.79989, "activity_lines": {"activity_5": 10.380585, "activity_10": 9.82566, "activity_20": 8.915892, "activity_30": 8.776148}, "trend_signal": 0, "fair_value": 13.643517, "relative_strength": 10.036822, "rate_of_change": 0.324428174962968, "market_dynamics": 1.162424, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.652226, "high": 11.19551, "low": 9.720886, "close": 11.00148, "volume": 594309}, "trend_line": 8.846781, "activity_lines": {"activity_5": 10.644466, "activity_10": 10.150925, "activity_20": 9.157783, "activity_30": 8.918186}, "trend_signal": 1, "fair_value": 13.620756, "relative_strength": 14.787188, "rate_of_change": 0.5328589334639463, "market_dynamics": 1.14035, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.098495, "high": 11.370138, "low": 10.4776, "close": 11.040287, "volume": 667094}, "trend_line": 8.891408, "activity_lines": {"activity_5": 10.830734, "activity_10": 10.410043, "activity_20": 9.392466, "activity_30": 9.059702}, "trend_signal": 1, "fair_value": 13.604213, "relative_strength": 11.786478, "rate_of_change": 0.5044433675932545, "market_dynamics": 1.127311, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.25372, "high": 11.370137, "low": 10.982078, "close": 11.117897, "volume": 402117}, "trend_line": 8.940239, "activity_lines": {"activity_5": 10.97949, "activity_10": 10.614832, "activity_20": 9.622576, "activity_30": 9.203347}, "trend_signal": 1, "fair_value": 13.587795, "relative_strength": 12.70804, "rate_of_change": 0.5491931086730004, "market_dynamics": 1.076151, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.117898, "high": 11.117898, "low": 10.594017, "close": 10.61342, "volume": 293612}, "trend_line": 8.983572, "activity_lines": {"activity_5": 10.897997, "activity_10": 10.682742, "activity_20": 9.789672, "activity_30": 9.311294}, "trend_signal": 1, "fair_value": 13.563169, "relative_strength": 8.426624, "rate_of_change": 0.48469621449717964, "market_dynamics": 1.005425, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.574614, "high": 10.671629, "low": 9.701481, "close": 9.95372, "volume": 423943}, "trend_line": 8.995537, "activity_lines": {"activity_5": 10.577202, "activity_10": 10.600015, "activity_20": 9.880173, "activity_30": 9.373884}, "trend_signal": 1, "fair_value": 13.533691, "relative_strength": -0.416117, "rate_of_change": 0.1331875561302342, "market_dynamics": 0.83914, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.934316, "high": 10.671629, "low": 9.740287, "close": 10.380585, "volume": 1953045}, "trend_line": 9.018174, "activity_lines": {"activity_5": 10.45561, "activity_10": 10.582376, "activity_20": 9.99904, "activity_30": 9.463242}, "trend_signal": 1, "fair_value": 13.506701, "relative_strength": 2.997377, "rate_of_change": 0.25164701117898325, "market_dynamics": 0.718522, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.380586, "high": 10.574614, "low": 9.95372, "close": 10.555211, "volume": 498569}, "trend_line": 9.047278, "activity_lines": {"activity_5": 10.433619, "activity_10": 10.583081, "activity_20": 10.120632, "activity_30": 9.562406}, "trend_signal": 1, "fair_value": 13.481825, "relative_strength": 3.909613, "rate_of_change": 0.3227260862343113, "market_dynamics": 0.519528, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.555212, "high": 10.555212, "low": 9.604467, "close": 10.01193, "volume": 944021}, "trend_line": 9.063771, "activity_lines": {"activity_5": 10.262874, "activity_10": 10.476542, "activity_20": 10.176669, "activity_30": 9.624642}, "trend_signal": 1, "fair_value": 13.455209, "relative_strength": -2.274237, "rate_of_change": 0.1822979243038487, "market_dynamics": 0.28097, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.992526, "high": 10.438795, "low": 9.895511, "close": 10.108943, "volume": 498916}, "trend_line": 9.096756, "activity_lines": {"activity_5": 10.198197, "activity_10": 10.390816, "activity_20": 10.229381, "activity_30": 9.692072}, "trend_signal": 1, "fair_value": 13.434189, "relative_strength": -2.809364, "rate_of_change": 0.3639213744477883, "market_dynamics": 0.095553, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.031332, "high": 10.477601, "low": 9.701482, "close": 10.477601, "volume": 826102}, "trend_line": 9.14979, "activity_lines": {"activity_5": 10.290038, "activity_10": 10.375999, "activity_20": 10.303343, "activity_30": 9.781159}, "trend_signal": 1, "fair_value": 13.406826, "relative_strength": 0.766267, "rate_of_change": 0.582999038338505, "market_dynamics": -0.094189, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.4776, "high": 11.079092, "low": 10.205959, "close": 10.943271, "volume": 346325}, "trend_line": 9.224169, "activity_lines": {"activity_5": 10.502177, "activity_10": 10.451847, "activity_20": 10.405624, "activity_30": 9.896867}, "trend_signal": 1, "fair_value": 13.385184, "relative_strength": 5.859917, "rate_of_change": 0.8129039027125258, "market_dynamics": -0.217906, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.943271, "high": 10.943271, "low": 10.14775, "close": 10.186556, "volume": 683892}, "trend_line": 9.279467, "activity_lines": {"activity_5": 10.424566, "activity_10": 10.391169, "activity_20": 10.416943, "activity_30": 9.958957}, "trend_signal": 1, "fair_value": 13.357821, "relative_strength": -0.764759, "rate_of_change": 0.5994903172307502, "market_dynamics": -0.285976, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.186556, "high": 10.283571, "low": 9.701482, "close": 10.128346, "volume": 635161}, "trend_line": 9.351258, "activity_lines": {"activity_5": 10.352127, "activity_10": 10.335429, "activity_20": 10.408858, "activity_30": 10.013723}, "trend_signal": 1, "fair_value": 13.330209, "relative_strength": -1.329676, "rate_of_change": 0.7736543488974018, "market_dynamics": -0.31135, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.186556, "high": 10.380585, "low": 9.662675, "close": 10.01193, "volume": 1092051}, "trend_line": 9.427576, "activity_lines": {"activity_5": 10.233123, "activity_10": 10.276515, "activity_20": 10.382572, "activity_30": 10.056347}, "trend_signal": 1, "fair_value": 13.30098, "relative_strength": -2.136137, "rate_of_change": 0.8161254881428847, "market_dynamics": -0.361333, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.031332, "high": 10.94327, "low": 10.031332, "close": 10.826853, "volume": 2687598}, "trend_line": 9.542701, "activity_lines": {"activity_5": 10.392227, "activity_10": 10.376705, "activity_20": 10.428723, "activity_30": 10.146623}, "trend_signal": 1, "fair_value": 13.278592, "relative_strength": 3.376651, "rate_of_change": 1.2211516512834162, "market_dynamics": -0.249868, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.826853, "high": 11.253719, "low": 10.594018, "close": 11.156704, "volume": 793928}, "trend_line": 9.665909, "activity_lines": {"activity_5": 10.637998, "activity_10": 10.520992, "activity_20": 10.498851, "activity_30": 10.250752}, "trend_signal": 1, "fair_value": 13.261179, "relative_strength": 7.170573, "rate_of_change": 1.291122922116076, "market_dynamics": -0.136399, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.040286, "high": 11.350734, "low": 10.923868, "close": 11.234316, "volume": 549450}, "trend_line": 9.785238, "activity_lines": {"activity_5": 10.895411, "activity_10": 10.66528, "activity_20": 10.569164, "activity_30": 10.35194}, "trend_signal": 1, "fair_value": 13.246254, "relative_strength": 4.312343, "rate_of_change": 1.2345346930123227, "market_dynamics": 0.003223, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.176107, "high": 11.486554, "low": 10.904465, "close": 11.370137, "volume": 685398}, "trend_line": 9.918471, "activity_lines": {"activity_5": 11.128246, "activity_10": 10.821915, "activity_20": 10.64696, "activity_30": 10.454191}, "trend_signal": 1, "fair_value": 13.231826, "relative_strength": 6.592329, "rate_of_change": 1.3615713792551658, "market_dynamics": 0.185645, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.428344, "high": 11.52536, "low": 11.020883, "close": 11.098495, "volume": 702822}, "trend_line": 10.048471, "activity_lines": {"activity_5": 11.187749, "activity_10": 10.904465, "activity_20": 10.69325, "activity_30": 10.530322}, "trend_signal": 1, "fair_value": 13.21404, "relative_strength": 3.289059, "rate_of_change": 1.31068589100073, "market_dynamics": 0.219881, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.098494, "high": 11.234315, "low": 10.671629, "close": 11.098495, "volume": 677818}, "trend_line": 10.181381, "activity_lines": {"activity_5": 11.174813, "activity_10": 10.969024, "activity_20": 10.735844, "activity_30": 10.598065}, "trend_signal": 1, "fair_value": 13.196254, "relative_strength": 4.048332, "rate_of_change": 1.3226887951410793, "market_dynamics": 0.286429, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.117898, "high": 11.214913, "low": 10.652226, "close": 10.749241, "volume": 532659}, "trend_line": 10.307177, "activity_lines": {"activity_5": 11.027351, "activity_10": 10.958794, "activity_20": 10.74379, "activity_30": 10.634702}, "trend_signal": 1, "fair_value": 13.177473, "relative_strength": 0.219432, "rate_of_change": 1.2355494799772186, "market_dynamics": 0.223549, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.962674, "high": 10.962674, "low": 10.283572, "close": 10.53581, "volume": 569497}, "trend_line": 10.415834, "activity_lines": {"activity_5": 10.835908, "activity_10": 10.913285, "activity_20": 10.732611, "activity_30": 10.649452}, "trend_signal": 1, "fair_value": 13.157945, "relative_strength": 0.688378, "rate_of_change": 1.054187776148609, "market_dynamics": 0.0562, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.535809, "high": 10.67163, "low": 10.20596, "close": 10.477601, "volume": 302127}, "trend_line": 10.477277, "activity_lines": {"activity_5": 10.67163, "activity_10": 10.850843, "activity_20": 10.718289, "activity_30": 10.653437}, "trend_signal": 1, "fair_value": 13.137547, "relative_strength": -0.237464, "rate_of_change": 0.5898999542427479, "market_dynamics": -0.193035, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4776, "high": 10.846258, "low": 10.08954, "close": 10.302973, "volume": 443813}, "trend_line": 10.523197, "activity_lines": {"activity_5": 10.508645, "activity_10": 10.7503, "activity_20": 10.690386, "activity_30": 10.642192}, "trend_signal": 0, "fair_value": 13.113542, "relative_strength": -1.647107, "rate_of_change": 0.4382818169262762, "market_dynamics": -0.490906, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.302973, "high": 10.61342, "low": 9.992526, "close": 10.283571, "volume": 854993}, "trend_line": 10.557152, "activity_lines": {"activity_5": 10.392227, "activity_10": 10.640938, "activity_20": 10.662113, "activity_30": 10.626732}, "trend_signal": 0, "fair_value": 13.081702, "relative_strength": -1.208054, "rate_of_change": 0.3226681017185236, "market_dynamics": -0.671495, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.283572, "high": 11.098495, "low": 10.20596, "close": 10.885063, "volume": 1102950}, "trend_line": 10.598545, "activity_lines": {"activity_5": 10.530635, "activity_10": 10.650816, "activity_20": 10.689555, "activity_30": 10.647887}, "trend_signal": 0, "fair_value": 13.055707, "relative_strength": 1.627953, "rate_of_change": 0.39208491077896146, "market_dynamics": -0.600183, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.885062, "high": 11.544763, "low": 10.885062, "close": 11.059689, "volume": 282570}, "trend_line": 10.630884, "activity_lines": {"activity_5": 10.718197, "activity_10": 10.697383, "activity_20": 10.731225, "activity_30": 10.677639}, "trend_signal": 1, "fair_value": 13.028965, "relative_strength": 5.670245, "rate_of_change": 0.3051267886299519, "market_dynamics": -0.483076, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.059688, "high": 11.447747, "low": 10.904464, "close": 11.098495, "volume": 289363}, "trend_line": 10.661282, "activity_lines": {"activity_5": 10.883769, "activity_10": 10.754181, "activity_20": 10.774188, "activity_30": 10.707807}, "trend_signal": 1, "fair_value": 13.002473, "relative_strength": 5.707398, "rate_of_change": 0.2859404730594363, "market_dynamics": -0.276886, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.079091, "high": 11.195509, "low": 10.574614, "close": 10.904465, "volume": 3723085}, "trend_line": 10.680685, "activity_lines": {"activity_5": 10.943271, "activity_10": 10.780639, "activity_20": 10.793499, "activity_30": 10.723496}, "trend_signal": 1, "fair_value": 12.976602, "relative_strength": 8.544297, "rate_of_change": 0.18199499835010932, "market_dynamics": -0.061994, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.652226, "high": 11.117898, "low": 10.205959, "close": 11.00148, "volume": 427215}, "trend_line": 10.687152, "activity_lines": {"activity_5": 10.995012, "activity_10": 10.828265, "activity_20": 10.818261, "activity_30": 10.744193}, "trend_signal": 1, "fair_value": 12.949239, "relative_strength": 9.804002, "rate_of_change": 0.0605485509590339, "market_dynamics": -0.207285, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.00148, "high": 11.273122, "low": 10.885062, "close": 11.19551, "volume": 264329}, "trend_line": 10.69362, "activity_lines": {"activity_5": 11.06357, "activity_10": 10.912932, "activity_20": 10.859007, "activity_30": 10.77699}, "trend_signal": 1, "fair_value": 12.916776, "relative_strength": 8.367509, "rate_of_change": 0.06052126890307089, "market_dynamics": -0.242564, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.156704, "high": 11.467151, "low": 10.788047, "close": 10.865659, "volume": 727763}, "trend_line": 10.687799, "activity_lines": {"activity_5": 11.00148, "activity_10": 10.929513, "activity_20": 10.867138, "activity_30": 10.788089}, "trend_signal": 1, "fair_value": 12.880085, "relative_strength": 4.045158, "rate_of_change": -0.05443432626181955, "market_dynamics": -0.383663, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.826853, "high": 11.389539, "low": 10.826853, "close": 11.253718, "volume": 5921798}, "trend_line": 10.692326, "activity_lines": {"activity_5": 11.081679, "activity_10": 11.010652, "activity_20": 10.908993, "activity_30": 10.8246}, "trend_signal": 1, "fair_value": 12.840657, "relative_strength": 6.062995, "rate_of_change": 0.04235670973976498, "market_dynamics": -0.2184, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.253719, "high": 11.273122, "low": 10.923868, "close": 11.098495, "volume": 1752436}, "trend_line": 10.708495, "activity_lines": {"activity_5": 11.099788, "activity_10": 11.049458, "activity_20": 10.930706, "activity_30": 10.850805}, "trend_signal": 1, "fair_value": 12.801851, "relative_strength": 9.162167, "rate_of_change": 0.1512206043848612, "market_dynamics": -0.029737, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.234315, "high": 11.311926, "low": 10.885063, "close": 11.059689, "volume": 1070550}, "trend_line": 10.745361, "activity_lines": {"activity_5": 11.092027, "activity_10": 11.066745, "activity_20": 10.943548, "activity_30": 10.873462}, "trend_signal": 1, "fair_value": 12.76404, "relative_strength": 6.503499, "rate_of_change": 0.3442687324409417, "market_dynamics": 0.09317, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.059687, "high": 11.641778, "low": 10.982076, "close": 11.52536, "volume": 1532516}, "trend_line": 10.78352, "activity_lines": {"activity_5": 11.235609, "activity_10": 11.154587, "activity_20": 10.999632, "activity_30": 10.923785}, "trend_signal": 1, "fair_value": 12.731204, "relative_strength": 8.208292, "rate_of_change": 0.3551206888256104, "market_dynamics": 0.488489, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.544763, "high": 12.514911, "low": 11.389539, "close": 12.495508, "volume": 986889}, "trend_line": 10.848197, "activity_lines": {"activity_5": 11.680584, "activity_10": 11.407178, "activity_20": 11.146356, "activity_30": 11.034236}, "trend_signal": 1, "fair_value": 12.703095, "relative_strength": 13.939626, "rate_of_change": 0.5997763253557412, "market_dynamics": 0.608063, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.417897, "high": 13.252224, "low": 12.398493, "close": 13.116404, "volume": 1993598}, "trend_line": 10.951679, "activity_lines": {"activity_5": 12.223867, "activity_10": 11.746554, "activity_20": 11.346206, "activity_30": 11.180572}, "trend_signal": 1, "fair_value": 12.675732, "relative_strength": 20.361952, "rate_of_change": 0.9539096681227269, "market_dynamics": 0.896709, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.194015, "high": 13.252224, "low": 12.631329, "close": 12.825358, "volume": 597053}, "trend_line": 11.042226, "activity_lines": {"activity_5": 12.545956, "activity_10": 11.996323, "activity_20": 11.510023, "activity_30": 11.301454}, "trend_signal": 1, "fair_value": 12.639538, "relative_strength": 17.588524, "rate_of_change": 0.8267864680840173, "market_dynamics": 1.134884, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.825358, "high": 12.844761, "low": 12.204463, "close": 12.301478, "volume": 278188}, "trend_line": 11.103022, "activity_lines": {"activity_5": 12.578294, "activity_10": 12.115916, "activity_20": 11.615722, "activity_30": 11.382696}, "trend_signal": 1, "fair_value": 12.584998, "relative_strength": 11.933283, "rate_of_change": 0.5505773926380411, "market_dynamics": 1.076613, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.262673, "high": 12.320881, "low": 11.699987, "close": 11.816405, "volume": 771189}, "trend_line": 11.132127, "activity_lines": {"activity_5": 12.366155, "activity_10": 12.123677, "activity_20": 11.669496, "activity_30": 11.428721}, "trend_signal": 1, "fair_value": 12.521752, "relative_strength": 7.094654, "rate_of_change": 0.26213584013434604, "market_dynamics": 0.861085, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.816404, "high": 11.894016, "low": 11.292525, "close": 11.505957, "volume": 362301}, "trend_line": 11.176107, "activity_lines": {"activity_5": 12.031131, "activity_10": 12.063704, "activity_20": 11.688622, "activity_30": 11.452839}, "trend_signal": 1, "fair_value": 12.447187, "relative_strength": 5.161583, "rate_of_change": 0.39507274755309085, "market_dynamics": 0.5004, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.641778, "high": 12.223867, "low": 11.079091, "close": 11.544763, "volume": 385856}, "trend_line": 11.223321, "activity_lines": {"activity_5": 11.775011, "activity_10": 11.999145, "activity_20": 11.706824, "activity_30": 11.476623}, "trend_signal": 1, "fair_value": 12.361367, "relative_strength": 4.881082, "rate_of_change": 0.42245479575312145, "market_dynamics": 0.172729, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.641778, "high": 12.243269, "low": 10.788047, "close": 10.904465, "volume": 409866}, "trend_line": 11.253072, "activity_lines": {"activity_5": 11.410236, "activity_10": 11.812877, "activity_20": 11.658963, "activity_30": 11.456052}, "trend_signal": 1, "fair_value": 12.239103, "relative_strength": 0.52296, "rate_of_change": 0.26508196638053205, "market_dynamics": -0.200957, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.020882, "high": 11.874613, "low": 10.283571, "close": 10.865659, "volume": 363086}, "trend_line": 11.254365, "activity_lines": {"activity_5": 11.160584, "activity_10": 11.62308, "activity_20": 11.604543, "activity_30": 11.431057}, "trend_signal": 0, "fair_value": 12.132449, "relative_strength": -0.197878, "rate_of_change": 0.01149019574388605, "market_dynamics": -0.504769, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.885063, "high": 11.234316, "low": 10.594018, "close": 10.749241, "volume": 445730}, "trend_line": 11.240783, "activity_lines": {"activity_5": 10.967848, "activity_10": 11.415645, "activity_20": 11.536263, "activity_30": 11.398469}, "trend_signal": 0, "fair_value": 12.040285, "relative_strength": -1.39292, "rate_of_change": -0.12068206424795658, "market_dynamics": -0.719733, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.691033, "high": 11.214913, "low": 10.594018, "close": 10.594018, "volume": 719607}, "trend_line": 11.21944, "activity_lines": {"activity_5": 10.794515, "activity_10": 11.194098, "activity_20": 11.453846, "activity_30": 11.356742}, "trend_signal": 0, "fair_value": 11.946504, "relative_strength": -6.569261, "rate_of_change": -0.18987111485027233, "market_dynamics": -0.931314, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.594018, "high": 10.807451, "low": 10.264167, "close": 10.516406, "volume": 691911}, "trend_line": 11.190982, "activity_lines": {"activity_5": 10.656107, "activity_10": 10.993013, "activity_20": 11.366256, "activity_30": 11.311385}, "trend_signal": 0, "fair_value": 11.863419, "relative_strength": -5.182666, "rate_of_change": -0.25364902348067764, "market_dynamics": -0.981593, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.516405, "high": 10.962674, "low": 10.322377, "close": 10.80745, "volume": 1889510}, "trend_line": 11.181281, "activity_lines": {"activity_5": 10.683271, "activity_10": 10.892118, "activity_20": 11.309155, "activity_30": 11.286641}, "trend_signal": 0, "fair_value": 11.775049, "relative_strength": 0.603332, "rate_of_change": -0.08668586903275993, "market_dynamics": -0.848489, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.807451, "high": 11.1373, "low": 10.594018, "close": 11.00148, "volume": 467976}, "trend_line": 11.178047, "activity_lines": {"activity_5": 10.78158, "activity_10": 10.86319, "activity_20": 11.270996, "activity_30": 11.275041}, "trend_signal": 0, "fair_value": 11.660559, "relative_strength": 1.693697, "rate_of_change": -0.02892334071561968, "market_dynamics": -0.80049, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.098494, "high": 11.234315, "low": 10.962673, "close": 11.117897, "volume": 597209}, "trend_line": 11.190336, "activity_lines": {"activity_5": 10.909639, "activity_10": 10.879065, "activity_20": 11.243925, "activity_30": 11.27116}, "trend_signal": 0, "fair_value": 11.551479, "relative_strength": 1.895817, "rate_of_change": 0.10993870396144231, "market_dynamics": -0.750942, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.040287, "high": 11.273122, "low": 10.283571, "close": 10.555211, "volume": 606271}, "trend_line": 11.190982, "activity_lines": {"activity_5": 10.825559, "activity_10": 10.805333, "activity_20": 11.163633, "activity_30": 11.230184}, "trend_signal": 0, "fair_value": 11.451231, "relative_strength": -3.560238, "rate_of_change": 0.005772838277596869, "market_dynamics": -0.75616, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.497003, "high": 11.040285, "low": 10.322376, "close": 10.671629, "volume": 1356482}, "trend_line": 11.19745, "activity_lines": {"activity_5": 10.782873, "activity_10": 10.770055, "activity_20": 11.095908, "activity_30": 11.196678}, "trend_signal": 0, "fair_value": 11.362611, "relative_strength": -5.689253, "rate_of_change": 0.057796536532718205, "market_dynamics": -0.832105, "expectation": {"probability": 47.5353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.632825, "high": 10.67163, "low": 10.283572, "close": 10.574615, "volume": 2319610}, "trend_line": 11.206505, "activity_lines": {"activity_5": 10.6975, "activity_10": 10.733013, "activity_20": 11.021714, "activity_30": 11.156495}, "trend_signal": 0, "fair_value": 11.275236, "relative_strength": -8.093046, "rate_of_change": 0.08086662588357202, "market_dynamics": -0.797253, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.477601, "high": 10.710436, "low": 10.399989, "close": 10.516406, "volume": 2218219}, "trend_line": 11.214266, "activity_lines": {"activity_5": 10.608246, "activity_10": 10.691385, "activity_20": 10.944472, "activity_30": 11.111972}, "trend_signal": 0, "fair_value": 11.185, "relative_strength": -8.316855, "rate_of_change": 0.06925441964288019, "market_dynamics": -0.768039, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.322377, "high": 10.826853, "low": 10.089541, "close": 10.768644, "volume": 3634657}, "trend_line": 11.210385, "activity_lines": {"activity_5": 10.635411, "activity_10": 10.701969, "activity_20": 10.89384, "activity_30": 11.083223}, "trend_signal": 0, "fair_value": 11.10602, "relative_strength": -4.838947, "rate_of_change": -0.034607704151121445, "market_dynamics": -0.5378, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.710435, "high": 11.641778, "low": 10.710435, "close": 11.447747, "volume": 1638535}, "trend_line": 11.22332, "activity_lines": {"activity_5": 10.912226, "activity_10": 10.835672, "activity_20": 10.911487, "activity_30": 11.098536}, "trend_signal": 0, "fair_value": 11.036368, "relative_strength": -1.749186, "rate_of_change": 0.1153840835974751, "market_dynamics": -0.227997, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.447748, "high": 11.816404, "low": 10.94327, "close": 11.292524, "volume": 1570988}, "trend_line": 11.229788, "activity_lines": {"activity_5": 11.077798, "activity_10": 10.925632, "activity_20": 10.91934, "activity_30": 11.103001}, "trend_signal": 0, "fair_value": 10.983134, "relative_strength": -3.289243, "rate_of_change": 0.05763000609445261, "market_dynamics": 0.090782, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.253719, "high": 11.777599, "low": 11.253719, "close": 11.641777, "volume": 1974691}, "trend_line": 11.254365, "activity_lines": {"activity_5": 11.318394, "activity_10": 11.06498, "activity_20": 10.969141, "activity_30": 11.129581}, "trend_signal": 0, "fair_value": 10.943582, "relative_strength": -0.307376, "rate_of_change": 0.21885542273817402, "market_dynamics": 0.509076, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.602972, "high": 11.622374, "low": 10.399988, "close": 10.497003, "volume": 1231310}, "trend_line": 11.237549, "activity_lines": {"activity_5": 11.106256, "activity_10": 10.981018, "activity_20": 10.915552, "activity_30": 11.080719}, "trend_signal": 0, "fair_value": 10.893582, "relative_strength": -10.187124, "rate_of_change": -0.14941758153392384, "market_dynamics": 0.506062, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.497002, "high": 10.691032, "low": 10.322376, "close": 10.671629, "volume": 1526376}, "trend_line": 11.220087, "activity_lines": {"activity_5": 10.953619, "activity_10": 10.937979, "activity_20": 10.887187, "activity_30": 11.044208}, "trend_signal": 0, "fair_value": 10.836057, "relative_strength": -7.094142, "rate_of_change": -0.15538975625378887, "market_dynamics": 0.391482, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.846257, "high": 10.846257, "low": 10.399988, "close": 10.477601, "volume": 1721742}, "trend_line": 11.207151, "activity_lines": {"activity_5": 10.742774, "activity_10": 10.867776, "activity_20": 10.845794, "activity_30": 10.996306}, "trend_signal": 0, "fair_value": 10.786182, "relative_strength": -6.881507, "rate_of_change": -0.11529322366216802, "market_dynamics": 0.218699, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.497002, "high": 10.652226, "low": 10.186556, "close": 10.652226, "volume": 554289}, "trend_line": 11.187102, "activity_lines": {"activity_5": 10.654814, "activity_10": 10.830734, "activity_20": 10.825929, "activity_30": 10.960504}, "trend_signal": 0, "fair_value": 10.740659, "relative_strength": -2.033086, "rate_of_change": -0.17889470749524305, "market_dynamics": -0.083803, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.516406, "high": 10.768645, "low": 10.244765, "close": 10.380585, "volume": 1596470}, "trend_line": 11.163171, "activity_lines": {"activity_5": 10.518993, "activity_10": 10.744655, "activity_20": 10.784444, "activity_30": 10.908471}, "trend_signal": 0, "fair_value": 10.696381, "relative_strength": 5.905602, "rate_of_change": -0.21391599003923678, "market_dynamics": -0.140406, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.380585, "high": 10.380585, "low": 8.323871, "close": 9.517153, "volume": 4294630}, "trend_line": 11.111753, "activity_lines": {"activity_5": 10.179441, "activity_10": 10.505117, "activity_20": 10.663221, "activity_30": 10.802276}, "trend_signal": 0, "fair_value": 10.652662, "relative_strength": -2.552996, "rate_of_change": -0.46060389113451694, "market_dynamics": -0.273368, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.69178, "high": 10.380585, "low": 9.507452, "close": 10.380585, "volume": 1476892}, "trend_line": 11.073594, "activity_lines": {"activity_5": 10.193023, "activity_10": 10.440734, "activity_20": 10.630652, "activity_30": 10.755104}, "trend_signal": 0, "fair_value": 10.620572, "relative_strength": 2.582693, "rate_of_change": -0.3434111611372236, "market_dynamics": -0.365531, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.264168, "high": 10.264168, "low": 9.672378, "close": 9.701482, "volume": 1516001}, "trend_line": 10.98046, "activity_lines": {"activity_5": 9.99964, "activity_10": 10.259934, "activity_20": 10.535162, "activity_30": 10.66658}, "trend_signal": 0, "fair_value": 10.595075, "relative_strength": -6.850129, "rate_of_change": -0.8410458248694973, "market_dynamics": -0.546669, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.682077, "high": 10.205959, "low": 9.458944, "close": 9.914914, "volume": 368779}, "trend_line": 10.873744, "activity_lines": {"activity_5": 9.929143, "activity_10": 10.14969, "activity_20": 10.464249, "activity_30": 10.597836}, "trend_signal": 0, "fair_value": 10.575299, "relative_strength": -6.021812, "rate_of_change": -0.9718718523632023, "market_dynamics": -0.705394, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.050734, "high": 10.14775, "low": 9.517154, "close": 10.14775, "volume": 313141}, "trend_line": 10.78449, "activity_lines": {"activity_5": 9.985412, "activity_10": 10.106827, "activity_20": 10.418375, "activity_30": 10.550997}, "trend_signal": 0, "fair_value": 10.556642, "relative_strength": -3.224837, "rate_of_change": -0.8208212369171133, "market_dynamics": -0.789768, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.205959, "high": 10.555212, "low": 9.973123, "close": 10.08954, "volume": 1622297}, "trend_line": 10.710759, "activity_lines": {"activity_5": 10.037799, "activity_10": 10.080545, "activity_20": 10.370098, "activity_30": 10.506162}, "trend_signal": 0, "fair_value": 10.535995, "relative_strength": -7.207524, "rate_of_change": -0.6836762795459075, "market_dynamics": -0.843881, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.108944, "high": 10.438795, "low": 9.779093, "close": 10.186556, "volume": 8498051}, "trend_line": 10.65643, "activity_lines": {"activity_5": 10.084367, "activity_10": 10.07931, "activity_20": 10.335404, "activity_30": 10.472342}, "trend_signal": 0, "fair_value": 10.512986, "relative_strength": -3.82686, "rate_of_change": -0.5072376290046222, "market_dynamics": -0.664252, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.283571, "high": 11.297102, "low": 10.283571, "close": 11.257944, "volume": 3711264}, "trend_line": 10.648163, "activity_lines": {"activity_5": 10.500999, "activity_10": 10.281693, "activity_20": 10.407182, "activity_30": 10.51115}, "trend_signal": 0, "fair_value": 10.500824, "relative_strength": 5.468608, "rate_of_change": -0.07757757522922802, "market_dynamics": -0.25209, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.238364, "high": 11.53205, "low": 10.592256, "close": 11.081733, "volume": 2611426}, "trend_line": 10.632729, "activity_lines": {"activity_5": 10.755129, "activity_10": 10.437849, "activity_20": 10.458831, "activity_30": 10.539122}, "trend_signal": 0, "fair_value": 10.485791, "relative_strength": 2.631717, "rate_of_change": -0.14494518913732665, "market_dynamics": 0.109234, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.062154, "high": 11.277523, "low": 10.866364, "close": 10.885942, "volume": 712161}, "trend_line": 10.632112, "activity_lines": {"activity_5": 10.866208, "activity_10": 10.550598, "activity_20": 10.48988, "activity_30": 10.555458}, "trend_signal": 0, "fair_value": 10.477339, "relative_strength": 3.21065, "rate_of_change": -0.005802837634628793, "market_dynamics": 0.451364, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.768468, "high": 11.257944, "low": 10.768468, "close": 10.885942, "volume": 1096053}, "trend_line": 10.632788, "activity_lines": {"activity_5": 10.928075, "activity_10": 10.654158, "activity_20": 10.519448, "activity_30": 10.571834}, "trend_signal": 0, "fair_value": 10.477344, "relative_strength": 3.561264, "rate_of_change": 0.0063580970554142306, "market_dynamics": 0.694775, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.925101, "high": 11.297102, "low": 10.866364, "close": 11.022996, "volume": 226177}, "trend_line": 10.641913, "activity_lines": {"activity_5": 10.982532, "activity_10": 10.75775, "activity_20": 10.560308, "activity_30": 10.597009}, "trend_signal": 0, "fair_value": 10.475243, "relative_strength": 2.217311, "rate_of_change": 0.08581944829522546, "market_dynamics": 0.718174, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.081732, "high": 11.394998, "low": 11.042574, "close": 11.394998, "volume": 796489}, "trend_line": 10.668612, "activity_lines": {"activity_5": 11.105228, "activity_10": 10.917299, "activity_20": 10.635386, "activity_30": 10.645595}, "trend_signal": 0, "fair_value": 10.467567, "relative_strength": 5.158439, "rate_of_change": 0.2508853436407431, "market_dynamics": 0.800873, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.375417, "high": 11.394997, "low": 10.9251, "close": 11.042574, "volume": 222227}, "trend_line": 10.686151, "activity_lines": {"activity_5": 11.101312, "activity_10": 10.98198, "activity_20": 10.67715, "activity_30": 10.669722}, "trend_signal": 0, "fair_value": 10.461238, "relative_strength": 0.513887, "rate_of_change": 0.16439814288870083, "market_dynamics": 0.8024, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.983838, "high": 11.257944, "low": 10.748888, "close": 11.003416, "volume": 395890}, "trend_line": 10.692683, "activity_lines": {"activity_5": 11.086954, "activity_10": 11.019037, "activity_20": 10.716376, "activity_30": 10.69019}, "trend_signal": 0, "fair_value": 10.445455, "relative_strength": 0.084395, "rate_of_change": 0.06112584409484745, "market_dynamics": 0.815302, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.944679, "high": 11.14047, "low": 10.631414, "close": 10.866364, "volume": 556640}, "trend_line": 10.688179, "activity_lines": {"activity_5": 11.01908, "activity_10": 11.015619, "activity_20": 10.745589, "activity_30": 10.701396}, "trend_signal": 1, "fair_value": 10.427673, "relative_strength": -3.365194, "rate_of_change": -0.04212226248548404, "market_dynamics": 0.733065, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.866364, "high": 10.9251, "low": 10.533521, "close": 10.572679, "volume": 177845}, "trend_line": 10.670006, "activity_lines": {"activity_5": 10.854616, "activity_10": 10.94468, "activity_20": 10.745073, "activity_30": 10.693944}, "trend_signal": 1, "fair_value": 10.407138, "relative_strength": -3.171228, "rate_of_change": -0.1700289637738955, "market_dynamics": 0.58209, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.553098, "high": 10.905522, "low": 10.455204, "close": 10.788048, "volume": 461284}, "trend_line": 10.677767, "activity_lines": {"activity_5": 10.791964, "activity_10": 10.905878, "activity_20": 10.76554, "activity_30": 10.70156}, "trend_signal": 1, "fair_value": 10.383009, "relative_strength": -3.690713, "rate_of_change": 0.07273660389692915, "market_dynamics": 0.510366, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.788048, "high": 11.022996, "low": 10.788048, "close": 10.846784, "volume": 289857}, "trend_line": 10.683605, "activity_lines": {"activity_5": 10.789353, "activity_10": 10.886299, "activity_20": 10.790122, "activity_30": 10.712464}, "trend_signal": 1, "fair_value": 10.367092, "relative_strength": -4.416193, "rate_of_change": 0.05467435279305754, "market_dynamics": 0.389272, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.866363, "high": 10.866363, "low": 10.51394, "close": 10.788048, "volume": 1715274}, "trend_line": 10.69072, "activity_lines": {"activity_5": 10.780216, "activity_10": 10.860312, "activity_20": 10.808183, "activity_30": 10.719202}, "trend_signal": 1, "fair_value": 10.350301, "relative_strength": -6.555585, "rate_of_change": 0.06659737045688836, "market_dynamics": 0.349742, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.788047, "high": 10.846784, "low": 10.298571, "close": 10.337729, "volume": 461307}, "trend_line": 10.684764, "activity_lines": {"activity_5": 10.635331, "activity_10": 10.754229, "activity_20": 10.781417, "activity_30": 10.696429}, "trend_signal": 0, "fair_value": 10.335972, "relative_strength": -8.121733, "rate_of_change": -0.05571186973376145, "market_dynamics": 0.074337, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.298572, "high": 10.455204, "low": 10.12236, "close": 10.200676, "volume": 346394}, "trend_line": 10.665832, "activity_lines": {"activity_5": 10.480004, "activity_10": 10.633195, "activity_20": 10.737691, "activity_30": 10.665197}, "trend_signal": 0, "fair_value": 10.320639, "relative_strength": -9.132051, "rate_of_change": -0.17718688030919078, "market_dynamics": -0.301423, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.181096, "high": 10.611836, "low": 10.004886, "close": 10.494362, "volume": 875998}, "trend_line": 10.634052, "activity_lines": {"activity_5": 10.447372, "activity_10": 10.58051, "activity_20": 10.722792, "activity_30": 10.654135}, "trend_signal": 0, "fair_value": 10.320001, "relative_strength": -6.656813, "rate_of_change": -0.2979608154338028, "market_dynamics": -0.518624, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.435625, "high": 10.650994, "low": 10.083203, "close": 10.200676, "volume": 1792072}, "trend_line": 10.597657, "activity_lines": {"activity_5": 10.336424, "activity_10": 10.490802, "activity_20": 10.676147, "activity_30": 10.626175}, "trend_signal": 0, "fair_value": 10.322579, "relative_strength": -9.397746, "rate_of_change": -0.3422495959207329, "market_dynamics": -0.720846, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12236, "high": 10.357308, "low": 10.063623, "close": 10.141938, "volume": 495540}, "trend_line": 10.547662, "activity_lines": {"activity_5": 10.248971, "activity_10": 10.405722, "activity_20": 10.622547, "activity_30": 10.596774}, "trend_signal": 0, "fair_value": 10.326521, "relative_strength": -9.490949, "rate_of_change": -0.4717552191017234, "market_dynamics": -0.756547, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.181097, "high": 10.259413, "low": 9.985307, "close": 10.083202, "volume": 6217238}, "trend_line": 10.533869, "activity_lines": {"activity_5": 10.185013, "activity_10": 10.325626, "activity_20": 10.56338, "activity_30": 10.566808}, "trend_signal": 0, "fair_value": 10.330399, "relative_strength": -12.26185, "rate_of_change": -0.13076831623919594, "market_dynamics": -0.599949, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.083202, "high": 10.33773, "low": 9.887413, "close": 10.083202, "volume": 573259}, "trend_line": 10.514255, "activity_lines": {"activity_5": 10.138023, "activity_10": 10.259769, "activity_20": 10.504244, "activity_30": 10.537733}, "trend_signal": 0, "fair_value": 10.339935, "relative_strength": -11.066519, "rate_of_change": -0.1861993916954816, "market_dynamics": -0.715384, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.12236, "high": 10.278993, "low": 10.024465, "close": 10.161518, "volume": 2160594}, "trend_line": 10.503719, "activity_lines": {"activity_5": 10.12497, "activity_10": 10.217051, "activity_20": 10.453059, "activity_30": 10.514976}, "trend_signal": 0, "fair_value": 10.338655, "relative_strength": -9.767237, "rate_of_change": -0.10020681446284213, "market_dynamics": -0.754783, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.181097, "high": 10.298572, "low": 9.946149, "close": 10.063622, "volume": 1002894}, "trend_line": 10.484099, "activity_lines": {"activity_5": 10.101475, "activity_10": 10.167925, "activity_20": 10.397772, "activity_30": 10.486583}, "trend_signal": 0, "fair_value": 10.329783, "relative_strength": -12.997655, "rate_of_change": -0.18679098326982804, "market_dynamics": -0.769114, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.102781, "high": 10.533521, "low": 10.024465, "close": 10.435625, "volume": 7287895}, "trend_line": 10.485933, "activity_lines": {"activity_5": 10.211118, "activity_10": 10.200676, "activity_20": 10.382761, "activity_30": 10.483455}, "trend_signal": 0, "fair_value": 10.326031, "relative_strength": -8.827845, "rate_of_change": 0.017493157971884672, "market_dynamics": -0.600727, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.455204, "high": 10.553098, "low": 10.200676, "close": 10.220255, "volume": 570245}, "trend_line": 10.50937, "activity_lines": {"activity_5": 10.229392, "activity_10": 10.200676, "activity_20": 10.349384, "activity_30": 10.466315}, "trend_signal": 0, "fair_value": 10.313436, "relative_strength": -9.274166, "rate_of_change": 0.2235089619588573, "market_dynamics": -0.450198, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.220255, "high": 10.318151, "low": 9.92657, "close": 10.239835, "volume": 3580881}, "trend_line": 10.504678, "activity_lines": {"activity_5": 10.245055, "activity_10": 10.206372, "activity_20": 10.321041, "activity_30": 10.448925}, "trend_signal": 0, "fair_value": 10.304698, "relative_strength": -9.626096, "rate_of_change": -0.04464587315890831, "market_dynamics": -0.312978, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.278992, "high": 10.846784, "low": 10.200675, "close": 10.846784, "volume": 2367498}, "trend_line": 10.542855, "activity_lines": {"activity_5": 10.452593, "activity_10": 10.32171, "activity_20": 10.354232, "activity_30": 10.470997}, "trend_signal": 0, "fair_value": 10.300473, "relative_strength": -2.081449, "rate_of_change": 0.36342856011387725, "market_dynamics": 0.108234, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9251, "high": 11.316681, "low": 10.607815, "close": 10.686831, "volume": 2154420}, "trend_line": 10.568586, "activity_lines": {"activity_5": 10.561129, "activity_10": 10.401558, "activity_20": 10.3748, "activity_30": 10.480285}, "trend_signal": 0, "fair_value": 10.301192, "relative_strength": -6.391178, "rate_of_change": 0.24406102521565926, "market_dynamics": 0.227277, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.805353, "high": 10.963385, "low": 10.647323, "close": 10.904123, "volume": 727901}, "trend_line": 10.593798, "activity_lines": {"activity_5": 10.700548, "activity_10": 10.512075, "activity_20": 10.417756, "activity_30": 10.501933}, "trend_signal": 0, "fair_value": 10.297956, "relative_strength": -5.714395, "rate_of_change": 0.23855603767618289, "market_dynamics": 0.558, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.864615, "high": 10.923877, "low": 10.509047, "close": 10.588061, "volume": 525390}, "trend_line": 10.610415, "activity_lines": {"activity_5": 10.70338, "activity_10": 10.551268, "activity_20": 10.431084, "activity_30": 10.501563}, "trend_signal": 0, "fair_value": 10.293813, "relative_strength": -8.109515, "rate_of_change": 0.15685592645810412, "market_dynamics": 0.71431, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.62757, "high": 11.180676, "low": 10.548554, "close": 11.121415, "volume": 1143109}, "trend_line": 10.641577, "activity_lines": {"activity_5": 10.859476, "activity_10": 10.678255, "activity_20": 10.496533, "activity_30": 10.534531}, "trend_signal": 0, "fair_value": 10.294458, "relative_strength": -3.964107, "rate_of_change": 0.29369256527666576, "market_dynamics": 0.754406, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0424, "high": 11.062153, "low": 10.7856, "close": 10.963385, "volume": 155317}, "trend_line": 10.631759, "activity_lines": {"activity_5": 10.904123, "activity_10": 10.757633, "activity_20": 10.544319, "activity_30": 10.555292}, "trend_signal": 0, "fair_value": 10.295084, "relative_strength": -5.334031, "rate_of_change": -0.09226076172731933, "market_dynamics": 0.764307, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.002893, "high": 11.397969, "low": 10.983138, "close": 11.279446, "volume": 550514}, "trend_line": 10.638349, "activity_lines": {"activity_5": 11.046351, "activity_10": 10.879897, "activity_20": 10.621371, "activity_30": 10.597079}, "trend_signal": 0, "fair_value": 10.295373, "relative_strength": -3.456131, "rate_of_change": 0.061984098774240534, "market_dynamics": 0.78738, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.239938, "high": 11.654769, "low": 11.239938, "close": 11.516492, "volume": 286394}, "trend_line": 10.659368, "activity_lines": {"activity_5": 11.228086, "activity_10": 11.023155, "activity_20": 10.718938, "activity_30": 10.653733}, "trend_signal": 0, "fair_value": 10.295565, "relative_strength": -4.381705, "rate_of_change": 0.19757765044181938, "market_dynamics": 0.919052, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.615261, "high": 11.674522, "low": 11.318954, "close": 11.635015, "volume": 9244103}, "trend_line": 10.684337, "activity_lines": {"activity_5": 11.408504, "activity_10": 11.16831, "activity_20": 10.824324, "activity_30": 10.716678}, "trend_signal": 1, "fair_value": 10.304104, "relative_strength": -5.335733, "rate_of_change": 0.23424465690647595, "market_dynamics": 1.065807, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.575754, "high": 11.595507, "low": 10.983139, "close": 11.556, "volume": 378697}, "trend_line": 10.702103, "activity_lines": {"activity_5": 11.492788, "activity_10": 11.273375, "activity_20": 10.916008, "activity_30": 10.772914}, "trend_signal": 1, "fair_value": 10.309773, "relative_strength": -5.127284, "rate_of_change": 0.16628079028207318, "market_dynamics": 1.146754, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.536246, "high": 11.555999, "low": 11.121415, "close": 11.141169, "volume": 254813}, "trend_line": 10.693642, "activity_lines": {"activity_5": 11.409821, "activity_10": 11.279087, "activity_20": 10.96173, "activity_30": 10.801241}, "trend_signal": 1, "fair_value": 10.31129, "relative_strength": -8.812622, "rate_of_change": -0.07905922789192665, "market_dynamics": 1.056731, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.220185, "high": 11.220185, "low": 10.88437, "close": 11.200431, "volume": 206168}, "trend_line": 10.698904, "activity_lines": {"activity_5": 11.334757, "activity_10": 11.290221, "activity_20": 11.010015, "activity_30": 10.833937}, "trend_signal": 1, "fair_value": 10.315924, "relative_strength": -10.877527, "rate_of_change": 0.049206809055325575, "market_dynamics": 0.914377, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.239939, "high": 11.556, "low": 10.88437, "close": 11.062154, "volume": 118951}, "trend_line": 10.700862, "activity_lines": {"activity_5": 11.218868, "activity_10": 11.266875, "activity_20": 11.040371, "activity_30": 10.857373}, "trend_signal": 1, "fair_value": 10.318427, "relative_strength": -11.676805, "rate_of_change": 0.018300939984134134, "market_dynamics": 0.602171, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.062154, "high": 11.931322, "low": 11.062154, "close": 11.812799, "volume": 4315551}, "trend_line": 10.73241, "activity_lines": {"activity_5": 11.383483, "activity_10": 11.377138, "activity_20": 11.137835, "activity_30": 10.929111}, "trend_signal": 1, "fair_value": 10.325743, "relative_strength": -7.292113, "rate_of_change": 0.2948173707875031, "market_dynamics": 0.668426, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8128, "high": 12.68197, "low": 11.733784, "close": 12.68197, "volume": 4133811}, "trend_line": 10.80272, "activity_lines": {"activity_5": 11.825969, "activity_10": 11.623163, "activity_20": 11.309841, "activity_30": 11.054889}, "trend_signal": 1, "fair_value": 10.336515, "relative_strength": -1.617436, "rate_of_change": 0.6551184682657575, "market_dynamics": 0.840927, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5832, "high": 12.701722, "low": 12.010338, "close": 12.385661, "volume": 13311184}, "trend_line": 10.855974, "activity_lines": {"activity_5": 12.094621, "activity_10": 11.78694, "activity_20": 11.441252, "activity_30": 11.157014}, "trend_signal": 1, "fair_value": 10.353099, "relative_strength": 1.796028, "rate_of_change": 0.4929684375786748, "market_dynamics": 1.0447, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.286892, "high": 12.504185, "low": 11.911569, "close": 12.286892, "volume": 2791763}, "trend_line": 10.903977, "activity_lines": {"activity_5": 12.247384, "activity_10": 11.9069, "activity_20": 11.552665, "activity_30": 11.249331}, "trend_signal": 1, "fair_value": 10.369424, "relative_strength": 1.602827, "rate_of_change": 0.44218049895844974, "market_dynamics": 1.213658, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.247384, "high": 12.346154, "low": 11.496739, "close": 11.733785, "volume": 638420}, "trend_line": 10.935502, "activity_lines": {"activity_5": 12.143348, "activity_10": 11.907978, "activity_20": 11.600814, "activity_30": 11.302867}, "trend_signal": 1, "fair_value": 10.387613, "relative_strength": 2.191648, "rate_of_change": 0.28911469640847787, "market_dynamics": 0.987094, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.753537, "high": 12.0696, "low": 11.062153, "close": 11.279446, "volume": 905635}, "trend_line": 10.966892, "activity_lines": {"activity_5": 11.843089, "activity_10": 11.822497, "activity_20": 11.599512, "activity_30": 11.325057}, "trend_signal": 1, "fair_value": 10.399594, "relative_strength": -1.620421, "rate_of_change": 0.2870467217691518, "market_dynamics": 0.605989, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2992, "high": 11.694277, "low": 11.160924, "close": 11.654769, "volume": 1554869}, "trend_line": 11.015362, "activity_lines": {"activity_5": 11.703495, "activity_10": 11.811722, "activity_20": 11.62891, "activity_30": 11.369436}, "trend_signal": 1, "fair_value": 10.412364, "relative_strength": -1.547321, "rate_of_change": 0.4419666027530864, "market_dynamics": 0.25347, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.556, "high": 12.425169, "low": 11.516492, "close": 11.951077, "volume": 565367}, "trend_line": 11.063919, "activity_lines": {"activity_5": 11.731151, "activity_10": 11.853026, "activity_20": 11.679791, "activity_30": 11.429805}, "trend_signal": 1, "fair_value": 10.427966, "relative_strength": -3.569781, "rate_of_change": 0.44081165920830045, "market_dynamics": -0.007712, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.852307, "high": 12.346153, "low": 11.71403, "close": 12.168368, "volume": 1828296}, "trend_line": 11.129509, "activity_lines": {"activity_5": 11.860209, "activity_10": 11.919111, "activity_20": 11.746107, "activity_30": 11.50106}, "trend_signal": 1, "fair_value": 10.44409, "relative_strength": -3.774508, "rate_of_change": 0.5928279120626267, "market_dynamics": -0.096891, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.207877, "high": 12.247384, "low": 11.417723, "close": 11.635015, "volume": 371948}, "trend_line": 11.179278, "activity_lines": {"activity_5": 11.819384, "activity_10": 11.870625, "activity_20": 11.754573, "activity_30": 11.533673}, "trend_signal": 1, "fair_value": 10.461584, "relative_strength": -5.475192, "rate_of_change": 0.44718055396693157, "market_dynamics": -0.189358, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.654769, "high": 11.654769, "low": 11.081908, "close": 11.180676, "volume": 316323}, "trend_line": 11.215861, "activity_lines": {"activity_5": 11.633698, "activity_10": 11.729115, "activity_20": 11.716288, "activity_30": 11.533763}, "trend_signal": 1, "fair_value": 10.472869, "relative_strength": -7.794968, "rate_of_change": 0.32723937985977497, "market_dynamics": -0.41452, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.101661, "high": 11.575754, "low": 10.963385, "close": 11.457231, "volume": 561047}, "trend_line": 11.261662, "activity_lines": {"activity_5": 11.546781, "activity_10": 11.649381, "activity_20": 11.70152, "activity_30": 11.549335}, "trend_signal": 1, "fair_value": 10.484995, "relative_strength": -5.729616, "rate_of_change": 0.40835919774682555, "market_dynamics": -0.57225, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.417724, "high": 12.109108, "low": 11.2992, "close": 11.654769, "volume": 503487}, "trend_line": 11.311437, "activity_lines": {"activity_5": 11.53888, "activity_10": 11.627832, "activity_20": 11.703965, "activity_30": 11.574697}, "trend_signal": 1, "fair_value": 10.496272, "relative_strength": -2.867549, "rate_of_change": 0.4419862716533346, "market_dynamics": -0.741789, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.733785, "high": 12.444923, "low": 11.457231, "close": 12.385661, "volume": 13707805}, "trend_line": 11.388838, "activity_lines": {"activity_5": 11.794363, "activity_10": 11.752461, "activity_20": 11.772728, "activity_30": 11.644002}, "trend_signal": 1, "fair_value": 10.510245, "relative_strength": -0.291919, "rate_of_change": 0.6842720336947469, "market_dynamics": -0.456197, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.405416, "high": 13.06, "low": 12.405416, "close": 13.06, "volume": 1227555}, "trend_line": 11.476317, "activity_lines": {"activity_5": 12.260139, "activity_10": 11.997901, "activity_20": 11.900445, "activity_30": 11.751819}, "trend_signal": 1, "fair_value": 10.532831, "relative_strength": 5.585312, "rate_of_change": 0.7681117248309273, "market_dynamics": -0.092168, "expectation": {"probability": 44.9088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e0d501-5000-45ca-be7c-3dda1cbe655d/", "share_image": "https://sharemaestro.com/terminal/c3e0d501-5000-45ca-be7c-3dda1cbe655d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}