{"ticker": {"uuid": "c3e164d9-eefd-4412-b8e1-6e0b498d3352", "symbol": "600735", "name": "Shandong Hiking International Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600735 rose 6.98%, moving from 6.73 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 7.37, "low": 6.71, "close": 7.2, "volume": 66916036}, "trend_line": 6.344667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.826182, "activity_20": 6.757143, "activity_30": 6.537677}, "trend_signal": 1, "fair_value": 5.709653, "relative_strength": 1.021877, "rate_of_change": 0.7783130842212649, "market_dynamics": 0.260246, "expectation": {"probability": 45.755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.06979, "high": 6.138653, "low": 5.971415, "close": 6.03044, "volume": 12298373}, "trend_line": 6.339996, "activity_lines": {"activity_5": 6.000927, "activity_10": 6.015594, "activity_20": 6.262935, "activity_30": 6.326795}, "trend_signal": 0, "fair_value": 6.151084, "relative_strength": -8.542238, "rate_of_change": -0.06202778687221289, "market_dynamics": -1.041162, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.089466, "high": 6.128816, "low": 5.794338, "close": 5.863201, "volume": 15788553}, "trend_line": 6.335733, "activity_lines": {"activity_5": 5.970103, "activity_10": 5.97535, "activity_20": 6.212342, "activity_30": 6.296034}, "trend_signal": 0, "fair_value": 6.156458, "relative_strength": -8.936255, "rate_of_change": -0.06723979005664839, "market_dynamics": -1.093856, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.922227, "high": 5.922227, "low": 5.617262, "close": 5.802161, "volume": 17584354}, "trend_line": 6.338945, "activity_lines": {"activity_5": 5.911717, "activity_10": 5.934202, "activity_20": 6.157622, "activity_30": 6.26161}, "trend_signal": 0, "fair_value": 6.160517, "relative_strength": -10.231814, "rate_of_change": 0.05069658080603378, "market_dynamics": -1.089434, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.782359, "high": 5.861569, "low": 5.633839, "close": 5.732852, "volume": 12273555}, "trend_line": 6.326402, "activity_lines": {"activity_5": 5.840201, "activity_10": 5.890506, "activity_20": 6.098793, "activity_30": 6.222507}, "trend_signal": 0, "fair_value": 6.165548, "relative_strength": -10.968518, "rate_of_change": -0.1978720433763027, "market_dynamics": -1.180326, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.742753, "high": 5.970483, "low": 5.594234, "close": 5.930878, "volume": 15004000}, "trend_line": 6.315214, "activity_lines": {"activity_5": 5.849942, "activity_10": 5.89216, "activity_20": 6.061131, "activity_30": 6.196989}, "trend_signal": 0, "fair_value": 6.171233, "relative_strength": -8.881167, "rate_of_change": -0.17684617575676906, "market_dynamics": -1.087944, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.930878, "high": 5.930878, "low": 5.713049, "close": 5.713049, "volume": 6488302}, "trend_line": 6.294468, "activity_lines": {"activity_5": 5.796989, "activity_10": 5.857808, "activity_20": 6.006196, "activity_30": 6.15814}, "trend_signal": 0, "fair_value": 6.175029, "relative_strength": -10.041572, "rate_of_change": -0.3285082659114945, "market_dynamics": -1.077157, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.841766, "high": 5.990286, "low": 5.653642, "close": 5.841766, "volume": 22563141}, "trend_line": 6.28326, "activity_lines": {"activity_5": 5.808102, "activity_10": 5.850484, "activity_20": 5.969481, "activity_30": 6.128933}, "trend_signal": 0, "fair_value": 6.180565, "relative_strength": -8.076459, "rate_of_change": -0.17806111652326906, "market_dynamics": -0.832627, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.920977, "high": 5.930878, "low": 5.79226, "close": 5.861569, "volume": 13697764}, "trend_line": 6.264843, "activity_lines": {"activity_5": 5.827244, "activity_10": 5.845182, "activity_20": 5.939205, "activity_30": 6.101728}, "trend_signal": 0, "fair_value": 6.184981, "relative_strength": -7.592812, "rate_of_change": -0.29311217425349817, "market_dynamics": -0.528668, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.841766, "high": 5.970483, "low": 5.841766, "close": 5.930878, "volume": 12074168}, "trend_line": 6.242177, "activity_lines": {"activity_5": 5.865529, "activity_10": 5.854121, "activity_20": 5.921112, "activity_30": 6.080181}, "trend_signal": 0, "fair_value": 6.190028, "relative_strength": -7.616052, "rate_of_change": -0.36179677607244226, "market_dynamics": -0.327058, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.940779, "high": 6.01999, "low": 5.802161, "close": 5.970483, "volume": 13322331}, "trend_line": 6.225422, "activity_lines": {"activity_5": 5.903814, "activity_10": 5.870819, "activity_20": 5.912371, "activity_30": 6.062653}, "trend_signal": 0, "fair_value": 6.193273, "relative_strength": -4.850787, "rate_of_change": -0.26841597090245684, "market_dynamics": 0.067316, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.940779, "high": 6.109101, "low": 5.901174, "close": 6.109101, "volume": 18237301}, "trend_line": 6.221485, "activity_lines": {"activity_5": 5.985665, "activity_10": 5.914705, "activity_20": 5.922504, "activity_30": 6.055148}, "trend_signal": 0, "fair_value": 6.196533, "relative_strength": -5.708643, "rate_of_change": -0.06324069275945687, "market_dynamics": 0.330022, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.128904, "high": 6.336831, "low": 6.079397, "close": 6.119002, "volume": 24742647}, "trend_line": 6.218207, "activity_lines": {"activity_5": 6.044413, "activity_10": 5.958961, "activity_20": 5.935736, "activity_30": 6.048536}, "trend_signal": 0, "fair_value": 6.201353, "relative_strength": -5.680268, "rate_of_change": -0.05268838548997193, "market_dynamics": 0.617163, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0992, "high": 6.0992, "low": 5.812062, "close": 5.831865, "volume": 14498562}, "trend_line": 6.20175, "activity_lines": {"activity_5": 5.988965, "activity_10": 5.94636, "activity_20": 5.923073, "activity_30": 6.023611}, "trend_signal": 0, "fair_value": 6.204831, "relative_strength": -7.084169, "rate_of_change": -0.2646582849364768, "market_dynamics": 0.62027, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.831865, "high": 6.010088, "low": 5.79226, "close": 5.901174, "volume": 14390005}, "trend_line": 6.191211, "activity_lines": {"activity_5": 5.958601, "activity_10": 5.94582, "activity_20": 5.919503, "activity_30": 6.004219}, "trend_signal": 0, "fair_value": 6.20707, "relative_strength": -4.151483, "rate_of_change": -0.16993590518804583, "market_dynamics": 0.570193, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.87147, "high": 6.010088, "low": 5.56453, "close": 5.623938, "volume": 16990260}, "trend_line": 6.156674, "activity_lines": {"activity_5": 5.837806, "activity_10": 5.891813, "activity_20": 5.891175, "activity_30": 5.967621}, "trend_signal": 0, "fair_value": 6.20722, "relative_strength": -6.428505, "rate_of_change": -0.5578391691060159, "market_dynamics": 0.31347, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.891273, "high": 5.990286, "low": 5.703148, "close": 5.950681, "volume": 18439450}, "trend_line": 6.122863, "activity_lines": {"activity_5": 5.849027, "activity_10": 5.902794, "activity_20": 5.89637, "activity_30": 5.954331}, "trend_signal": 0, "fair_value": 6.208406, "relative_strength": -2.942534, "rate_of_change": -0.5491763897195148, "market_dynamics": 0.212487, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.950681, "high": 6.079397, "low": 5.940779, "close": 5.970483, "volume": 15005452}, "trend_line": 6.095287, "activity_lines": {"activity_5": 5.877411, "activity_10": 5.913056, "activity_20": 5.903269, "activity_30": 5.9445}, "trend_signal": 0, "fair_value": 6.209656, "relative_strength": -1.795545, "rate_of_change": -0.4503775439692155, "market_dynamics": 0.30433, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.980384, "high": 6.039792, "low": 5.812062, "close": 5.930878, "volume": 14704628}, "trend_line": 6.05852, "activity_lines": {"activity_5": 5.902494, "activity_10": 5.913776, "activity_20": 5.905369, "activity_30": 5.933893}, "trend_signal": 0, "fair_value": 6.208283, "relative_strength": -2.160776, "rate_of_change": -0.6032037539823837, "market_dynamics": 0.368322, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.901174, "high": 6.069496, "low": 5.861569, "close": 6.000187, "volume": 15573200}, "trend_line": 6.021768, "activity_lines": {"activity_5": 5.94408, "activity_10": 5.925837, "activity_20": 5.91417, "activity_30": 5.93013}, "trend_signal": 0, "fair_value": 6.207792, "relative_strength": -1.264209, "rate_of_change": -0.6066167975016984, "market_dynamics": 0.553364, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.010088, "high": 6.010088, "low": 5.87147, "close": 5.980384, "volume": 9960520}, "trend_line": 5.982389, "activity_lines": {"activity_5": 5.972463, "activity_10": 5.933038, "activity_20": 5.9209, "activity_30": 5.92746}, "trend_signal": 0, "fair_value": 6.206737, "relative_strength": -0.625811, "rate_of_change": -0.6539441572641023, "market_dynamics": 0.535599, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.980384, "high": 6.000187, "low": 5.742753, "close": 5.772457, "volume": 12342652}, "trend_line": 5.956082, "activity_lines": {"activity_5": 5.907775, "activity_10": 5.902254, "activity_20": 5.908301, "activity_30": 5.913916}, "trend_signal": 0, "fair_value": 6.205408, "relative_strength": -3.204538, "rate_of_change": -0.4397407122806638, "market_dynamics": 0.345059, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.762556, "high": 6.287324, "low": 5.604135, "close": 5.841766, "volume": 66097782}, "trend_line": 5.936676, "activity_lines": {"activity_5": 5.878071, "activity_10": 5.890193, "activity_20": 5.903531, "activity_30": 5.906541}, "trend_signal": 0, "fair_value": 6.205023, "relative_strength": 1.413384, "rate_of_change": -0.32581821405413885, "market_dynamics": 0.391451, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.79226, "high": 6.663574, "low": 5.396208, "close": 6.218016, "volume": 156658219}, "trend_line": 5.932107, "activity_lines": {"activity_5": 5.982365, "activity_10": 5.951581, "activity_20": 5.934697, "activity_30": 5.924692}, "trend_signal": 0, "fair_value": 6.20867, "relative_strength": 6.640397, "rate_of_change": -0.07696225968875588, "market_dynamics": 0.680549, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.128904, "high": 6.940811, "low": 6.039792, "close": 6.425943, "volume": 153346409}, "trend_line": 5.938076, "activity_lines": {"activity_5": 6.136825, "activity_10": 6.043753, "activity_20": 5.983685, "activity_30": 5.956552}, "trend_signal": 1, "fair_value": 6.213961, "relative_strength": 9.570929, "rate_of_change": 0.10062192067674179, "market_dynamics": 1.013561, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.40614, "high": 6.663574, "low": 6.336832, "close": 6.416042, "volume": 69319961}, "trend_line": 5.947651, "activity_lines": {"activity_5": 6.259601, "activity_10": 6.124583, "activity_20": 6.028429, "activity_30": 5.987388}, "trend_signal": 1, "fair_value": 6.217756, "relative_strength": 8.940658, "rate_of_change": 0.16124751518841943, "market_dynamics": 1.483002, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.47545, "high": 6.614068, "low": 6.445746, "close": 6.524956, "volume": 40394952}, "trend_line": 5.968069, "activity_lines": {"activity_5": 6.389638, "activity_10": 6.210815, "activity_20": 6.081236, "activity_30": 6.024634}, "trend_signal": 1, "fair_value": 6.222934, "relative_strength": 10.070967, "rate_of_change": 0.3432951933460835, "market_dynamics": 1.724789, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.505154, "high": 6.752686, "low": 6.47545, "close": 6.653673, "volume": 34177292}, "trend_line": 5.998026, "activity_lines": {"activity_5": 6.512414, "activity_10": 6.310008, "activity_20": 6.142436, "activity_30": 6.068866}, "trend_signal": 1, "fair_value": 6.229748, "relative_strength": 12.560383, "rate_of_change": 0.5019546523339535, "market_dynamics": 1.697075, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.604167, "high": 6.792291, "low": 6.445746, "close": 6.693278, "volume": 32127054}, "trend_line": 6.022744, "activity_lines": {"activity_5": 6.594265, "activity_10": 6.40398, "activity_20": 6.203541, "activity_30": 6.113721}, "trend_signal": 1, "fair_value": 6.236005, "relative_strength": 13.396988, "rate_of_change": 0.4121022483063597, "market_dynamics": 1.641294, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.683377, "high": 6.802192, "low": 6.277424, "close": 6.307127, "volume": 42366386}, "trend_line": 6.034262, "activity_lines": {"activity_5": 6.515715, "activity_10": 6.413881, "activity_20": 6.223909, "activity_30": 6.132069}, "trend_signal": 1, "fair_value": 6.238416, "relative_strength": 8.946426, "rate_of_change": 0.19124173300408742, "market_dynamics": 1.537335, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.297226, "high": 6.713081, "low": 6.237819, "close": 6.703179, "volume": 37779883}, "trend_line": 6.055047, "activity_lines": {"activity_5": 6.577103, "activity_10": 6.490211, "activity_20": 6.280205, "activity_30": 6.175225}, "trend_signal": 1, "fair_value": 6.244799, "relative_strength": 16.567587, "rate_of_change": 0.34444974381291454, "market_dynamics": 1.516249, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.693278, "high": 6.693278, "low": 6.356634, "close": 6.435844, "volume": 26596703}, "trend_line": 6.06856, "activity_lines": {"activity_5": 6.530236, "activity_10": 6.504793, "activity_20": 6.307552, "activity_30": 6.199792}, "trend_signal": 1, "fair_value": 6.249842, "relative_strength": 12.822653, "rate_of_change": 0.22316920083361308, "market_dynamics": 1.278413, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.40614, "high": 6.445746, "low": 6.168509, "close": 6.386338, "volume": 25301003}, "trend_line": 6.085998, "activity_lines": {"activity_5": 6.472809, "activity_10": 6.498312, "activity_20": 6.328627, "activity_30": 6.220294}, "trend_signal": 1, "fair_value": 6.254755, "relative_strength": 9.579537, "rate_of_change": 0.28734988201484846, "market_dynamics": 0.986453, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.386338, "high": 6.643772, "low": 6.386338, "close": 6.534857, "volume": 20810104}, "trend_line": 6.110421, "activity_lines": {"activity_5": 6.48271, "activity_10": 6.508934, "activity_20": 6.362575, "activity_30": 6.249253}, "trend_signal": 1, "fair_value": 6.261867, "relative_strength": 13.671299, "rate_of_change": 0.4012981929997289, "market_dynamics": 0.812927, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.544759, "high": 7.158639, "low": 6.287325, "close": 6.505154, "volume": 137932284}, "trend_line": 6.136165, "activity_lines": {"activity_5": 6.493272, "activity_10": 6.508394, "activity_20": 6.390345, "activity_30": 6.274719}, "trend_signal": 1, "fair_value": 6.269536, "relative_strength": 14.73295, "rate_of_change": 0.42131303227716116, "market_dynamics": 0.644838, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.623969, "high": 7.406172, "low": 6.505154, "close": 6.871501, "volume": 226789747}, "trend_line": 6.167519, "activity_lines": {"activity_5": 6.612747, "activity_10": 6.573022, "activity_20": 6.45013, "activity_30": 6.32216}, "trend_signal": 1, "fair_value": 6.282108, "relative_strength": 22.813227, "rate_of_change": 0.5109706143821153, "market_dynamics": 0.906658, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.802192, "high": 7.109132, "low": 5.445714, "close": 6.089299, "volume": 173469493}, "trend_line": 6.180061, "activity_lines": {"activity_5": 6.460268, "activity_10": 6.487151, "activity_20": 6.429479, "activity_30": 6.317114}, "trend_signal": 1, "fair_value": 6.290041, "relative_strength": 5.767256, "rate_of_change": 0.2033556767315971, "market_dynamics": 0.727836, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.138805, "high": 6.208114, "low": 4.633808, "close": 4.821932, "volume": 70761549}, "trend_line": 6.146066, "activity_lines": {"activity_5": 5.908435, "activity_10": 6.17877, "activity_20": 6.287466, "activity_30": 6.229493}, "trend_signal": 0, "fair_value": 6.289787, "relative_strength": -10.483774, "rate_of_change": -0.5500754766012828, "market_dynamics": 0.270033, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.742722, "high": 4.742722, "low": 3.782296, "close": 4.217954, "volume": 72896908}, "trend_line": 6.091279, "activity_lines": {"activity_5": 5.25957, "activity_10": 5.79388, "activity_20": 6.093401, "activity_30": 6.105098}, "trend_signal": 0, "fair_value": 6.285911, "relative_strength": -24.920506, "rate_of_change": -0.8914157446405576, "market_dynamics": -0.268843, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.237756, "high": 5.039761, "low": 4.237756, "close": 5.02986, "volume": 52552332}, "trend_line": 6.061245, "activity_lines": {"activity_5": 5.035801, "activity_10": 5.601615, "activity_20": 5.984817, "activity_30": 6.03662}, "trend_signal": 0, "fair_value": 6.287676, "relative_strength": -14.263905, "rate_of_change": -0.4930655778531844, "market_dynamics": -0.995811, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.039762, "high": 5.396208, "low": 4.713018, "close": 4.980353, "volume": 54712885}, "trend_line": 6.028241, "activity_lines": {"activity_5": 4.893882, "activity_10": 5.423571, "activity_20": 5.876138, "activity_30": 5.966885}, "trend_signal": 0, "fair_value": 6.290557, "relative_strength": -15.281034, "rate_of_change": -0.5445085951813535, "market_dynamics": -1.212336, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.990254, "high": 5.10907, "low": 4.772426, "close": 4.911044, "volume": 40610301}, "trend_line": 5.988306, "activity_lines": {"activity_5": 4.854937, "activity_10": 5.264251, "activity_20": 5.765621, "activity_30": 5.894807}, "trend_signal": 0, "fair_value": 6.29343, "relative_strength": -16.516754, "rate_of_change": -0.6624652199538923, "market_dynamics": -1.181229, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.930847, "high": 5.118972, "low": 4.861537, "close": 5.118972, "volume": 34051468}, "trend_line": 5.954971, "activity_lines": {"activity_5": 4.963851, "activity_10": 5.170458, "activity_20": 5.679008, "activity_30": 5.838721}, "trend_signal": 0, "fair_value": 6.297698, "relative_strength": -12.81447, "rate_of_change": -0.5566682798106862, "market_dynamics": -1.122306, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.148675, "high": 5.3368, "low": 5.10907, "close": 5.217985, "volume": 35607101}, "trend_line": 5.934509, "activity_lines": {"activity_5": 5.085967, "activity_10": 5.117711, "activity_20": 5.605267, "activity_30": 5.791174}, "trend_signal": 0, "fair_value": 6.301229, "relative_strength": -10.649975, "rate_of_change": -0.3436120847607707, "market_dynamics": -1.038081, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.188281, "high": 5.633839, "low": 5.039762, "close": 5.307096, "volume": 70734710}, "trend_line": 5.914706, "activity_lines": {"activity_5": 5.171118, "activity_10": 5.10511, "activity_20": 5.544775, "activity_30": 5.750696}, "trend_signal": 0, "fair_value": 6.304958, "relative_strength": -8.707056, "rate_of_change": -0.33369230714791165, "market_dynamics": -0.91678, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3368, "high": 5.71305, "low": 5.287294, "close": 5.425912, "volume": 51011294}, "trend_line": 5.908105, "activity_lines": {"activity_5": 5.277392, "activity_10": 5.135894, "activity_20": 5.500926, "activity_30": 5.719161}, "trend_signal": 0, "fair_value": 6.309324, "relative_strength": -7.352444, "rate_of_change": -0.11160318027641368, "market_dynamics": -0.749488, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.386307, "high": 5.41601, "low": 5.069465, "close": 5.158577, "volume": 50336444}, "trend_line": 5.881702, "activity_lines": {"activity_5": 5.264851, "activity_10": 5.144355, "activity_20": 5.436332, "activity_30": 5.670804}, "trend_signal": 0, "fair_value": 6.311727, "relative_strength": -10.282743, "rate_of_change": -0.44689456263895405, "market_dynamics": -0.630803, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.099169, "high": 5.148675, "low": 4.277361, "close": 4.643709, "volume": 56281801}, "trend_line": 5.837476, "activity_lines": {"activity_5": 5.064184, "activity_10": 5.076126, "activity_20": 5.329209, "activity_30": 5.590933}, "trend_signal": 0, "fair_value": 6.310393, "relative_strength": -20.180176, "rate_of_change": -0.7519252080435238, "market_dynamics": -0.625837, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.604104, "high": 4.812031, "low": 4.465486, "close": 4.792229, "volume": 26405828}, "trend_line": 5.799521, "activity_lines": {"activity_5": 4.944709, "activity_10": 5.038141, "activity_20": 5.245803, "activity_30": 5.523498}, "trend_signal": 0, "fair_value": 6.31026, "relative_strength": -18.068402, "rate_of_change": -0.6501953926662705, "market_dynamics": -0.648869, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.722919, "high": 4.88134, "low": 4.673413, "close": 4.762525, "volume": 15580428}, "trend_line": 5.758265, "activity_lines": {"activity_5": 4.843716, "activity_10": 4.984314, "activity_20": 5.16862, "activity_30": 5.456595}, "trend_signal": 0, "fair_value": 6.308816, "relative_strength": -18.828225, "rate_of_change": -0.7113690941027823, "market_dynamics": -0.730398, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.88134, "high": 5.118971, "low": 4.812031, "close": 4.841735, "volume": 47020210}, "trend_line": 5.72031, "activity_lines": {"activity_5": 4.80543, "activity_10": 4.949749, "activity_20": 5.106336, "activity_30": 5.397464}, "trend_signal": 0, "fair_value": 6.301459, "relative_strength": -18.566674, "rate_of_change": -0.6591395151143649, "market_dynamics": -0.642416, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.782327, "high": 4.891242, "low": 4.65361, "close": 4.871439, "volume": 28245113}, "trend_line": 5.690277, "activity_lines": {"activity_5": 4.815992, "activity_10": 4.923106, "activity_20": 5.055745, "activity_30": 5.342698}, "trend_signal": 0, "fair_value": 6.286003, "relative_strength": -17.849581, "rate_of_change": -0.525023993454892, "market_dynamics": -0.454423, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.871439, "high": 4.911044, "low": 4.594203, "close": 4.623907, "volume": 29864500}, "trend_line": 5.649681, "activity_lines": {"activity_5": 4.763185, "activity_10": 4.852177, "activity_20": 4.989029, "activity_30": 5.2739}, "trend_signal": 0, "fair_value": 6.268524, "relative_strength": -20.08408, "rate_of_change": -0.71342748340722, "market_dynamics": -0.30766, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.831834, "high": 5.089267, "low": 4.307065, "close": 4.396177, "volume": 87880311}, "trend_line": 5.588953, "activity_lines": {"activity_5": 4.635788, "activity_10": 4.748843, "activity_20": 4.909017, "activity_30": 5.193029}, "trend_signal": 0, "fair_value": 6.253699, "relative_strength": -23.646061, "rate_of_change": -1.0748925470305335, "market_dynamics": -0.139829, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.396177, "high": 4.396177, "low": 3.772395, "close": 4.03, "volume": 36825853}, "trend_line": 5.509088, "activity_lines": {"activity_5": 4.412736, "activity_10": 4.593874, "activity_20": 4.804315, "activity_30": 5.092451}, "trend_signal": 0, "fair_value": 6.240765, "relative_strength": -28.82066, "rate_of_change": -1.4289796317843404, "market_dynamics": -0.310203, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.92, "close": 3.96, "volume": 17091183}, "trend_line": 5.42722, "activity_lines": {"activity_5": 4.215186, "activity_10": 4.449397, "activity_20": 4.704733, "activity_30": 4.99251}, "trend_signal": 0, "fair_value": 6.220775, "relative_strength": -29.267413, "rate_of_change": -1.4860535899952958, "market_dynamics": -0.588459, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.77, "close": 3.82, "volume": 20546104}, "trend_line": 5.337055, "activity_lines": {"activity_5": 4.029751, "activity_10": 4.306119, "activity_20": 4.605682, "activity_30": 4.888819}, "trend_signal": 0, "fair_value": 6.195525, "relative_strength": -30.621677, "rate_of_change": -1.6613477986888285, "market_dynamics": -0.897895, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.58, "close": 3.83, "volume": 24645226}, "trend_line": 5.242933, "activity_lines": {"activity_5": 3.917745, "activity_10": 4.188997, "activity_20": 4.51839, "activity_30": 4.791589}, "trend_signal": 0, "fair_value": 6.169841, "relative_strength": -29.333923, "rate_of_change": -1.7635568679730766, "market_dynamics": -1.198083, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.74, "close": 3.76, "volume": 17011306}, "trend_line": 5.145157, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.073942, "activity_20": 4.429154, "activity_30": 4.695916}, "trend_signal": 0, "fair_value": 6.145141, "relative_strength": -29.836461, "rate_of_change": -1.8649103469374804, "market_dynamics": -1.332404, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.53, "close": 3.79, "volume": 25617145}, "trend_line": 5.061253, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.98311, "activity_20": 4.344957, "activity_30": 4.608487}, "trend_signal": 0, "fair_value": 6.129613, "relative_strength": -29.37477, "rate_of_change": -1.6307374099565946, "market_dynamics": -1.372059, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.53, "close": 3.61, "volume": 17115102}, "trend_line": 4.958147, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.877232, "activity_20": 4.24952, "activity_30": 4.514857}, "trend_signal": 0, "fair_value": 6.113181, "relative_strength": -32.529721, "rate_of_change": -2.0371635245264264, "market_dynamics": -1.362421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.48, "close": 3.65, "volume": 16259103}, "trend_line": 4.865285, "activity_lines": {"activity_5": 3.694, "activity_10": 3.801023, "activity_20": 4.164419, "activity_30": 4.430461}, "trend_signal": 0, "fair_value": 6.098133, "relative_strength": -29.192995, "rate_of_change": -1.8729174427462563, "market_dynamics": -1.321526, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.66, "high": 3.89, "low": 3.6, "close": 3.76, "volume": 25076740}, "trend_line": 4.777741, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.767021, "activity_20": 4.095798, "activity_30": 4.359152}, "trend_signal": 0, "fair_value": 6.082788, "relative_strength": -26.956383, "rate_of_change": -1.7993601608127845, "market_dynamics": -1.224235, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.67, "close": 3.73, "volume": 27248017}, "trend_line": 4.684245, "activity_lines": {"activity_5": 3.71, "activity_10": 3.743273, "activity_20": 4.030792, "activity_30": 4.291556}, "trend_signal": 0, "fair_value": 6.069567, "relative_strength": -25.995789, "rate_of_change": -1.9569080868971345, "market_dynamics": -1.105299, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.65, "close": 3.74, "volume": 19902611}, "trend_line": 4.592074, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.733455, "activity_20": 3.973824, "activity_30": 4.230637}, "trend_signal": 0, "fair_value": 6.058102, "relative_strength": -25.785999, "rate_of_change": -1.96768102436998, "market_dynamics": -0.951228, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.47, "close": 3.49, "volume": 18075251}, "trend_line": 4.479357, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.683455, "activity_20": 3.900509, "activity_30": 4.159535}, "trend_signal": 0, "fair_value": 6.045972, "relative_strength": -29.670533, "rate_of_change": -2.4545989459229087, "market_dynamics": -0.882982, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.44, "close": 3.65, "volume": 29096421}, "trend_line": 4.398047, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.671091, "activity_20": 3.85165, "activity_30": 4.106029}, "trend_signal": 0, "fair_value": 6.035808, "relative_strength": -25.638214, "rate_of_change": -1.815215889244823, "market_dynamics": -0.628561, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.55, "close": 3.6, "volume": 58683694}, "trend_line": 4.357316, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.652727, "activity_20": 3.805214, "activity_30": 4.054542}, "trend_signal": 0, "fair_value": 6.025574, "relative_strength": -24.18, "rate_of_change": -0.9261156144988918, "market_dynamics": -0.264367, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.55, "close": 3.66, "volume": 35410479}, "trend_line": 4.338717, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.649455, "activity_20": 3.769461, "activity_30": 4.009554}, "trend_signal": 0, "fair_value": 6.014722, "relative_strength": -20.672085, "rate_of_change": -0.4268453332280705, "market_dynamics": 0.101808, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.46, "close": 3.64, "volume": 21466515}, "trend_line": 4.292389, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.644364, "activity_20": 3.737195, "activity_30": 3.964475}, "trend_signal": 0, "fair_value": 6.004244, "relative_strength": -21.530972, "rate_of_change": -1.0677810974995587, "market_dynamics": 0.453429, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.63, "high": 4.1, "low": 3.62, "close": 4.08, "volume": 48546335}, "trend_line": 4.262377, "activity_lines": {"activity_5": 3.786, "activity_10": 3.722, "activity_20": 3.75218, "activity_30": 3.950773}, "trend_signal": 0, "fair_value": 5.992703, "relative_strength": -21.519295, "rate_of_change": -0.6991910565421761, "market_dynamics": 0.82721, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.11, "close": 4.42, "volume": 20560807}, "trend_line": 4.246009, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.852909, "activity_20": 3.803173, "activity_30": 3.960942}, "trend_signal": 0, "fair_value": 5.982466, "relative_strength": -20.788999, "rate_of_change": -0.3840110811408737, "market_dynamics": 0.988023, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.06, "close": 4.16, "volume": 62715597}, "trend_line": 4.214043, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.922545, "activity_20": 3.831553, "activity_30": 3.955393}, "trend_signal": 0, "fair_value": 5.970687, "relative_strength": -22.133022, "rate_of_change": -0.7528481451640757, "market_dynamics": 1.180127, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.06, "close": 4.14, "volume": 42535892}, "trend_line": 4.17811, "activity_lines": {"activity_5": 4.16, "activity_10": 3.981273, "activity_20": 3.860238, "activity_30": 3.950616}, "trend_signal": 0, "fair_value": 5.954271, "relative_strength": -23.013676, "rate_of_change": -0.8526965671683937, "market_dynamics": 1.359486, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.16, "high": 4.5, "low": 4.11, "close": 4.49, "volume": 46119967}, "trend_line": 4.150874, "activity_lines": {"activity_5": 4.294, "activity_10": 4.096182, "activity_20": 3.923476, "activity_30": 3.970738}, "trend_signal": 0, "fair_value": 5.943293, "relative_strength": -16.890907, "rate_of_change": -0.6518736940865668, "market_dynamics": 1.381655, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.47, "close": 4.5, "volume": 88658062}, "trend_line": 4.12001, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.199273, "activity_20": 3.985476, "activity_30": 3.993262}, "trend_signal": 0, "fair_value": 5.934507, "relative_strength": -15.319547, "rate_of_change": -0.743554249056951, "market_dynamics": 1.494919, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.44, "close": 4.82, "volume": 54663926}, "trend_line": 4.108724, "activity_lines": {"activity_5": 4.534, "activity_10": 4.342182, "activity_20": 4.075381, "activity_30": 4.038423}, "trend_signal": 0, "fair_value": 5.926082, "relative_strength": -13.291025, "rate_of_change": -0.273931373952979, "market_dynamics": 1.542619, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.63, "close": 4.63, "volume": 59850368}, "trend_line": 4.108267, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.429273, "activity_20": 4.142429, "activity_30": 4.072053}, "trend_signal": 0, "fair_value": 5.915751, "relative_strength": -12.918867, "rate_of_change": -0.011122674582180008, "market_dynamics": 1.624168, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.69, "high": 5.34, "low": 4.57, "close": 4.97, "volume": 77765881}, "trend_line": 4.114193, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.559455, "activity_20": 4.238048, "activity_30": 4.127649}, "trend_signal": 1, "fair_value": 5.909853, "relative_strength": -3.995009, "rate_of_change": 0.14424573670602575, "market_dynamics": 1.699081, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.86, "high": 5.45, "low": 4.82, "close": 5.19, "volume": 149767022}, "trend_line": 4.128442, "activity_lines": {"activity_5": 4.924, "activity_10": 4.705818, "activity_20": 4.348857, "activity_30": 4.197056}, "trend_signal": 1, "fair_value": 5.902547, "relative_strength": -0.775394, "rate_of_change": 0.3463376657341916, "market_dynamics": 1.773951, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2, "high": 5.72, "low": 5.2, "close": 5.39, "volume": 135835634}, "trend_line": 4.146717, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.860364, "activity_20": 4.472048, "activity_30": 4.278447}, "trend_signal": 1, "fair_value": 5.894458, "relative_strength": 1.473498, "rate_of_change": 0.4426609360141197, "market_dynamics": 1.848059, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.21, "close": 5.5, "volume": 73039968}, "trend_line": 4.167669, "activity_lines": {"activity_5": 5.28, "activity_10": 5.011091, "activity_20": 4.597238, "activity_30": 4.365755}, "trend_signal": 1, "fair_value": 5.886322, "relative_strength": 4.564194, "rate_of_change": 0.5052671788308752, "market_dynamics": 1.902788, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 5.79, "low": 4.92, "close": 5.12, "volume": 91564026}, "trend_line": 4.184206, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.073091, "activity_20": 4.677429, "activity_30": 4.427196}, "trend_signal": 1, "fair_value": 5.876314, "relative_strength": -1.042128, "rate_of_change": 0.3967925475847429, "market_dynamics": 1.817792, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.38, "close": 4.69, "volume": 55464750}, "trend_line": 4.194, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.039455, "activity_20": 4.71019, "activity_30": 4.459828}, "trend_signal": 1, "fair_value": 5.861232, "relative_strength": -9.266869, "rate_of_change": 0.2340706934601285, "market_dynamics": 1.443705, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.3, "close": 4.33, "volume": 40138400}, "trend_line": 4.204, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.930364, "activity_20": 4.704095, "activity_30": 4.468602}, "trend_signal": 1, "fair_value": 5.842654, "relative_strength": -10.404101, "rate_of_change": 0.23843586075345224, "market_dynamics": 0.899879, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.1, "close": 4.29, "volume": 50209600}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.572, "activity_10": 4.816909, "activity_20": 4.691381, "activity_30": 4.474151}, "trend_signal": 1, "fair_value": 5.824883, "relative_strength": -9.009989, "rate_of_change": 0.2616555661275005, "market_dynamics": 0.342679, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.79, "low": 4.14, "close": 4.54, "volume": 35735353}, "trend_line": 4.239, "activity_lines": {"activity_5": 4.49, "activity_10": 4.752727, "activity_20": 4.698667, "activity_30": 4.495118}, "trend_signal": 1, "fair_value": 5.810906, "relative_strength": -4.830961, "rate_of_change": 0.5693950177935949, "market_dynamics": -0.151258, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.35, "close": 4.56, "volume": 36672600}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.697273, "activity_20": 4.703619, "activity_30": 4.515828}, "trend_signal": 1, "fair_value": 5.799437, "relative_strength": -3.436782, "rate_of_change": 0.5740268931351824, "market_dynamics": -0.399799, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.39, "close": 4.42, "volume": 8530100}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.617636, "activity_20": 4.690667, "activity_30": 4.525935}, "trend_signal": 1, "fair_value": 5.786132, "relative_strength": -5.425355, "rate_of_change": 0.5160281873360433, "market_dynamics": -0.546347, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.41, "close": 4.65, "volume": 29524452}, "trend_line": 4.314, "activity_lines": {"activity_5": 4.532, "activity_10": 4.589818, "activity_20": 4.696, "activity_30": 4.549462}, "trend_signal": 1, "fair_value": 5.772547, "relative_strength": -1.630332, "rate_of_change": 0.6689561814682884, "market_dynamics": -0.558605, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.65, "high": 5.12, "low": 4.6, "close": 4.72, "volume": 119060148}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.608, "activity_10": 4.584545, "activity_20": 4.70319, "activity_30": 4.575656}, "trend_signal": 1, "fair_value": 5.756531, "relative_strength": -1.352666, "rate_of_change": 0.8576726935558628, "market_dynamics": -0.461573, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.76, "high": 5.38, "low": 4.62, "close": 4.98, "volume": 121506505}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.742, "activity_10": 4.638727, "activity_20": 4.732095, "activity_30": 4.616237}, "trend_signal": 1, "fair_value": 5.742119, "relative_strength": 3.361933, "rate_of_change": 1.0189151919099046, "market_dynamics": -0.295615, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.99, "high": 5.53, "low": 4.88, "close": 5.18, "volume": 99610687}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.738727, "activity_20": 4.777381, "activity_30": 4.66686}, "trend_signal": 1, "fair_value": 5.7283, "relative_strength": 9.524012, "rate_of_change": 1.0769149914238627, "market_dynamics": -0.064287, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.17, "high": 5.45, "low": 4.97, "close": 5.09, "volume": 106651781}, "trend_line": 4.488, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.821273, "activity_20": 4.809238, "activity_30": 4.708624}, "trend_signal": 1, "fair_value": 5.708457, "relative_strength": 6.120567, "rate_of_change": 1.020400583703444, "market_dynamics": 0.107346, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.12, "high": 6.19, "low": 5.03, "close": 5.76, "volume": 242386368}, "trend_line": 4.555333, "activity_lines": {"activity_5": 5.292, "activity_10": 5.018364, "activity_20": 4.900381, "activity_30": 4.790688}, "trend_signal": 1, "fair_value": 5.695726, "relative_strength": 18.424352, "rate_of_change": 1.5002896613190648, "market_dynamics": 0.384096, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.79, "high": 6.28, "low": 5.66, "close": 5.91, "volume": 131496029}, "trend_line": 4.636, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.216727, "activity_20": 4.999762, "activity_30": 4.878086}, "trend_signal": 1, "fair_value": 5.682141, "relative_strength": 23.410499, "rate_of_change": 1.7708255356962939, "market_dynamics": 0.604661, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.38, "close": 5.46, "volume": 57802715}, "trend_line": 4.696333, "activity_lines": {"activity_5": 5.572, "activity_10": 5.303818, "activity_20": 5.049571, "activity_30": 4.931247}, "trend_signal": 1, "fair_value": 5.658158, "relative_strength": 14.65337, "rate_of_change": 1.3014020707506464, "market_dynamics": 0.719892, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.42, "high": 5.75, "low": 5.4, "close": 5.59, "volume": 53302118}, "trend_line": 4.762667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.397818, "activity_20": 5.108714, "activity_30": 4.988903}, "trend_signal": 1, "fair_value": 5.642521, "relative_strength": 17.8616, "rate_of_change": 1.4124637243568616, "market_dynamics": 0.92572, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.16, "close": 4.99, "volume": 73648107}, "trend_line": 4.807, "activity_lines": {"activity_5": 5.418, "activity_10": 5.364, "activity_20": 5.106143, "activity_30": 5.00357}, "trend_signal": 1, "fair_value": 5.629801, "relative_strength": 8.829829, "rate_of_change": 0.9308439998009508, "market_dynamics": 0.774042, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.03, "high": 6.55, "low": 5.0, "close": 5.14, "volume": 268750905}, "trend_line": 4.857, "activity_lines": {"activity_5": 5.284, "activity_10": 5.347091, "activity_20": 5.117762, "activity_30": 5.025054}, "trend_signal": 1, "fair_value": 5.618857, "relative_strength": 10.703307, "rate_of_change": 1.040149781568542, "market_dynamics": 0.733949, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.55, "low": 4.9, "close": 4.91, "volume": 113157102}, "trend_line": 4.884667, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.279455, "activity_20": 5.107714, "activity_30": 5.028473}, "trend_signal": 1, "fair_value": 5.605624, "relative_strength": 5.249171, "rate_of_change": 0.5696314597488183, "market_dynamics": 0.580922, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9, "high": 5.69, "low": 4.75, "close": 5.69, "volume": 76073435}, "trend_line": 4.927, "activity_lines": {"activity_5": 5.272, "activity_10": 5.350182, "activity_20": 5.174238, "activity_30": 5.08043}, "trend_signal": 1, "fair_value": 5.597767, "relative_strength": 22.230917, "rate_of_change": 0.8666506846833016, "market_dynamics": 0.475575, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.76, "high": 6.89, "low": 5.69, "close": 6.17, "volume": 223603357}, "trend_line": 4.994, "activity_lines": {"activity_5": 5.574, "activity_10": 5.495273, "activity_20": 5.285571, "activity_30": 5.160624}, "trend_signal": 1, "fair_value": 5.596619, "relative_strength": 29.498675, "rate_of_change": 1.359853866450176, "market_dynamics": 0.75297, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 8.45, "low": 6.05, "close": 8.0, "volume": 342639347}, "trend_line": 5.122667, "activity_lines": {"activity_5": 6.447333, "activity_10": 5.955091, "activity_20": 5.56619, "activity_30": 5.354559}, "trend_signal": 1, "fair_value": 5.605823, "relative_strength": 64.790328, "rate_of_change": 2.576431718061676, "market_dynamics": 1.029168, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.6, "high": 8.81, "low": 7.5, "close": 8.06, "volume": 245327798}, "trend_line": 5.241667, "activity_lines": {"activity_5": 7.14, "activity_10": 6.372909, "activity_20": 5.836762, "activity_30": 5.544065}, "trend_signal": 1, "fair_value": 5.620672, "relative_strength": 64.96984, "rate_of_change": 2.323008698398701, "market_dynamics": 1.509731, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.06, "high": 8.48, "low": 7.64, "close": 7.85, "volume": 173621268}, "trend_line": 5.353333, "activity_lines": {"activity_5": 7.568, "activity_10": 6.710727, "activity_20": 6.069571, "activity_30": 5.712344}, "trend_signal": 1, "fair_value": 5.632422, "relative_strength": 58.786973, "rate_of_change": 2.1303528057009435, "market_dynamics": 1.782741, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.84, "high": 9.26, "low": 7.83, "close": 9.26, "volume": 142676272}, "trend_line": 5.501333, "activity_lines": {"activity_5": 8.27, "activity_10": 7.269636, "activity_20": 6.419714, "activity_30": 5.964387}, "trend_signal": 1, "fair_value": 5.651707, "relative_strength": 81.862761, "rate_of_change": 2.76463279979033, "market_dynamics": 1.80812, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.28, "high": 10.2, "low": 8.33, "close": 8.33, "volume": 262011922}, "trend_line": 5.624667, "activity_lines": {"activity_5": 8.424, "activity_10": 7.590364, "activity_20": 6.65881, "activity_30": 6.146882}, "trend_signal": 1, "fair_value": 5.665532, "relative_strength": 61.604295, "rate_of_change": 2.2418930102940475, "market_dynamics": 1.72256, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.33, "high": 8.58, "low": 7.86, "close": 8.02, "volume": 110358499}, "trend_line": 5.726333, "activity_lines": {"activity_5": 8.330667, "activity_10": 7.804909, "activity_20": 6.850429, "activity_30": 6.301419}, "trend_signal": 1, "fair_value": 5.672611, "relative_strength": 54.219836, "rate_of_change": 1.807502559707103, "market_dynamics": 1.426785, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.97, "high": 8.91, "low": 7.87, "close": 8.69, "volume": 101871507}, "trend_line": 5.843, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.086182, "activity_20": 7.088714, "activity_30": 6.492624}, "trend_signal": 1, "fair_value": 5.686739, "relative_strength": 61.46225, "rate_of_change": 2.037377148691835, "market_dynamics": 1.233717, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.72, "high": 8.84, "low": 7.99, "close": 8.13, "volume": 84752385}, "trend_line": 5.934333, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.201091, "activity_20": 7.254429, "activity_30": 6.640172}, "trend_signal": 1, "fair_value": 5.698432, "relative_strength": 47.045895, "rate_of_change": 1.563118261167203, "market_dynamics": 0.946339, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.61, "high": 7.8, "low": 7.24, "close": 7.56, "volume": 115186827}, "trend_line": 6.003, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.153818, "activity_20": 7.349619, "activity_30": 6.745054}, "trend_signal": 1, "fair_value": 5.706724, "relative_strength": 33.842082, "rate_of_change": 1.1571140345511532, "market_dynamics": 0.561067, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.69, "high": 9.15, "low": 7.69, "close": 8.9, "volume": 178868392}, "trend_line": 6.129, "activity_lines": {"activity_5": 8.302, "activity_10": 8.316182, "activity_20": 7.560143, "activity_30": 6.931957}, "trend_signal": 1, "fair_value": 5.724046, "relative_strength": 54.074216, "rate_of_change": 2.0989505247376217, "market_dynamics": 0.585626, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.81, "high": 9.42, "low": 8.47, "close": 8.66, "volume": 117524960}, "trend_line": 6.261333, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.385273, "activity_20": 7.730095, "activity_30": 7.095247}, "trend_signal": 1, "fair_value": 5.738065, "relative_strength": 45.486914, "rate_of_change": 2.1591287322564865, "market_dynamics": 0.477256, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.7, "high": 8.71, "low": 7.89, "close": 7.9, "volume": 74180400}, "trend_line": 6.380333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.304182, "activity_20": 7.810667, "activity_30": 7.200968}, "trend_signal": 1, "fair_value": 5.74595, "relative_strength": 32.552027, "rate_of_change": 1.9005537638710588, "market_dynamics": 0.29297, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.89, "high": 8.19, "low": 7.67, "close": 7.87, "volume": 91656304}, "trend_line": 6.499667, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.220545, "activity_20": 7.87819, "activity_30": 7.297075}, "trend_signal": 1, "fair_value": 5.754463, "relative_strength": 28.050243, "rate_of_change": 1.870341250213733, "market_dynamics": 0.145115, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8, "high": 8.37, "low": 7.71, "close": 8.2, "volume": 93311608}, "trend_line": 6.621667, "activity_lines": {"activity_5": 8.16, "activity_10": 8.196545, "activity_20": 7.96781, "activity_30": 7.406774}, "trend_signal": 1, "fair_value": 5.762884, "relative_strength": 29.83722, "rate_of_change": 1.8770192380625157, "market_dynamics": -0.19038, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2, "high": 8.55, "low": 8.05, "close": 8.3, "volume": 73303166}, "trend_line": 6.746333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.21, "activity_20": 8.053905, "activity_30": 7.515054}, "trend_signal": 1, "fair_value": 5.772514, "relative_strength": 25.6505, "rate_of_change": 1.8826981181626845, "market_dynamics": -0.501991, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.3, "high": 8.79, "low": 6.61, "close": 6.61, "volume": 153432944}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.916727, "activity_20": 7.966143, "activity_30": 7.506258}, "trend_signal": 1, "fair_value": 5.773517, "relative_strength": -1.240172, "rate_of_change": 1.0820693256618137, "market_dynamics": -0.679722, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.32, "high": 6.51, "low": 5.8, "close": 6.0, "volume": 142099033}, "trend_line": 6.864333, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.538182, "activity_20": 7.812571, "activity_30": 7.453398}, "trend_signal": 1, "fair_value": 5.768782, "relative_strength": -9.559183, "rate_of_change": 0.6598885844114069, "market_dynamics": -0.8397, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.42, "close": 5.58, "volume": 119126434}, "trend_line": 6.893, "activity_lines": {"activity_5": 6.435333, "activity_10": 7.132182, "activity_20": 7.614905, "activity_30": 7.370538}, "trend_signal": 0, "fair_value": 5.759714, "relative_strength": -17.232849, "rate_of_change": 0.4176225133599951, "market_dynamics": -1.03751, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 7.31, "low": 5.48, "close": 6.16, "volume": 246004800}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.176, "activity_10": 6.878, "activity_20": 7.469286, "activity_30": 7.323247}, "trend_signal": 0, "fair_value": 5.752851, "relative_strength": -7.709594, "rate_of_change": 0.5706223705208191, "market_dynamics": -1.020203, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.84, "high": 6.58, "low": 5.45, "close": 5.6, "volume": 243153975}, "trend_line": 6.946333, "activity_lines": {"activity_5": 5.866, "activity_10": 6.547455, "activity_20": 7.268095, "activity_30": 7.23729}, "trend_signal": 0, "fair_value": 5.743155, "relative_strength": -16.405452, "rate_of_change": 0.20195221435554575, "market_dynamics": -0.989575, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.32, "close": 5.32, "volume": 464400}, "trend_line": 6.954, "activity_lines": {"activity_5": 5.642667, "activity_10": 6.226, "activity_20": 7.042952, "activity_30": 7.132366}, "trend_signal": 0, "fair_value": 5.732547, "relative_strength": -21.742427, "rate_of_change": 0.11037478335691144, "market_dynamics": -1.079544, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 935100}, "trend_line": 6.922, "activity_lines": {"activity_5": 5.332, "activity_10": 5.870727, "activity_20": 6.781048, "activity_30": 6.993398}, "trend_signal": 0, "fair_value": 5.7193, "relative_strength": -29.602606, "rate_of_change": -0.4601668104687953, "market_dynamics": -1.131037, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 5.04, "low": 4.26, "close": 5.04, "volume": 107745820}, "trend_line": 6.893, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.615455, "activity_20": 6.557524, "activity_30": 6.871978}, "trend_signal": 0, "fair_value": 5.71087, "relative_strength": -25.015846, "rate_of_change": -0.4189540595203686, "market_dynamics": -1.238751, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 5.78, "low": 4.89, "close": 5.73, "volume": 202195435}, "trend_line": 6.902, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.537091, "activity_20": 6.413095, "activity_30": 6.796946}, "trend_signal": 0, "fair_value": 5.709511, "relative_strength": -17.217697, "rate_of_change": 0.13056724212970175, "market_dynamics": -1.239542, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 7.32, "low": 5.44, "close": 7.32, "volume": 140235421}, "trend_line": 6.959667, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.792727, "activity_20": 6.436905, "activity_30": 6.823914}, "trend_signal": 0, "fair_value": 5.717021, "relative_strength": 5.085018, "rate_of_change": 0.8355114459576858, "market_dynamics": -0.892772, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.69, "high": 8.07, "low": 6.6, "close": 6.63, "volume": 237764146}, "trend_line": 7.014333, "activity_lines": {"activity_5": 6.3, "activity_10": 5.940727, "activity_20": 6.39981, "activity_30": 6.802645}, "trend_signal": 0, "fair_value": 5.721116, "relative_strength": -6.107702, "rate_of_change": 0.7854686150932236, "market_dynamics": -0.487258, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.16, "close": 6.68, "volume": 162294042}, "trend_line": 7.065667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.097455, "activity_20": 6.374095, "activity_30": 6.781075}, "trend_signal": 0, "fair_value": 5.727361, "relative_strength": -5.524152, "rate_of_change": 0.7318443535543673, "market_dynamics": -0.187149, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.52, "high": 6.57, "low": 5.61, "close": 5.62, "volume": 126586867}, "trend_line": 7.089333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.049091, "activity_20": 6.257, "activity_30": 6.687806}, "trend_signal": 0, "fair_value": 5.724226, "relative_strength": -17.240732, "rate_of_change": 0.33494360829628, "market_dynamics": -0.082228, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.45, "low": 5.82, "close": 6.22, "volume": 111019357}, "trend_line": 7.107, "activity_lines": {"activity_5": 6.28, "activity_10": 6.109091, "activity_20": 6.209, "activity_30": 6.63172}, "trend_signal": 0, "fair_value": 5.723927, "relative_strength": -9.70879, "rate_of_change": 0.24920539069049683, "market_dynamics": -0.088778, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.28, "close": 5.41, "volume": 90425952}, "trend_line": 7.081667, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.020727, "activity_20": 6.090238, "activity_30": 6.522237}, "trend_signal": 0, "fair_value": 5.717995, "relative_strength": -21.585076, "rate_of_change": -0.35645138595750425, "market_dynamics": -0.182515, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.44, "high": 5.6, "low": 4.98, "close": 5.1, "volume": 84676321}, "trend_line": 6.985, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.879455, "activity_20": 5.958571, "activity_30": 6.394387}, "trend_signal": 0, "fair_value": 5.711085, "relative_strength": -25.571287, "rate_of_change": -1.3650317079297862, "market_dynamics": -0.266355, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.64, "close": 4.91, "volume": 64852900}, "trend_line": 6.88, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.707636, "activity_20": 5.825762, "activity_30": 6.260516}, "trend_signal": 0, "fair_value": 5.701443, "relative_strength": -28.162036, "rate_of_change": -1.5032211882605644, "market_dynamics": -0.262753, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.27, "low": 4.65, "close": 5.12, "volume": 74021934}, "trend_line": 6.789, "activity_lines": {"activity_5": 5.172, "activity_10": 5.572, "activity_20": 5.72719, "activity_30": 6.146968}, "trend_signal": 0, "fair_value": 5.691887, "relative_strength": -26.402953, "rate_of_change": -1.322674418604654, "market_dynamics": -0.314811, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.71, "close": 4.75, "volume": 40692552}, "trend_line": 6.638667, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.367636, "activity_20": 5.606476, "activity_30": 6.015419}, "trend_signal": 0, "fair_value": 5.680841, "relative_strength": -31.69691, "rate_of_change": -2.214361467079096, "market_dynamics": -0.382395, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 6.07, "low": 4.75, "close": 6.07, "volume": 56843443}, "trend_line": 6.563333, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.421091, "activity_20": 5.627905, "activity_30": 5.978731}, "trend_signal": 0, "fair_value": 5.679833, "relative_strength": -16.036773, "rate_of_change": -1.1347760024715774, "market_dynamics": -0.263856, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.4, "close": 5.69, "volume": 148425942}, "trend_line": 6.485667, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.428182, "activity_20": 5.623762, "activity_30": 5.922387}, "trend_signal": 0, "fair_value": 5.676453, "relative_strength": -20.926383, "rate_of_change": -1.183331700524715, "market_dynamics": -0.051756, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.64, "high": 6.51, "low": 5.52, "close": 6.51, "volume": 54496062}, "trend_line": 6.413, "activity_lines": {"activity_5": 5.876, "activity_10": 5.601455, "activity_20": 5.702095, "activity_30": 5.923957}, "trend_signal": 0, "fair_value": 5.677635, "relative_strength": -10.448878, "rate_of_change": -1.1204244682929303, "market_dynamics": 0.15782, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.84, "high": 6.88, "low": 5.85, "close": 6.17, "volume": 164827575}, "trend_line": 6.347667, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.716, "activity_20": 5.745619, "activity_30": 5.90828}, "trend_signal": 0, "fair_value": 5.677331, "relative_strength": -14.879512, "rate_of_change": -1.0187587712459045, "market_dynamics": 0.506222, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.12, "high": 6.54, "low": 6.01, "close": 6.36, "volume": 79128602}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.230667, "activity_10": 5.855091, "activity_20": 5.804429, "activity_30": 5.909075}, "trend_signal": 0, "fair_value": 5.675408, "relative_strength": -11.280179, "rate_of_change": -0.6301527789658788, "market_dynamics": 0.524193, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.36, "high": 6.96, "low": 6.32, "close": 6.83, "volume": 78423084}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.077091, "activity_20": 5.907048, "activity_30": 5.942774}, "trend_signal": 0, "fair_value": 5.674543, "relative_strength": -5.379956, "rate_of_change": -1.0939068279920285, "market_dynamics": 0.640159, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.55, "close": 6.73, "volume": 55508794}, "trend_line": 6.174333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.255091, "activity_20": 5.994286, "activity_30": 5.974473}, "trend_signal": 0, "fair_value": 5.674108, "relative_strength": -8.717013, "rate_of_change": -1.0312138795034347, "market_dynamics": 0.683107, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0}, "trend_line": 6.135333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.403455, "activity_20": 6.07481, "activity_30": 6.010323}, "trend_signal": 0, "fair_value": 5.67216, "relative_strength": -7.932726, "rate_of_change": -0.6316471754924734, "market_dynamics": 0.681439, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0}, "trend_line": 6.097333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.518727, "activity_20": 6.146143, "activity_30": 6.048688}, "trend_signal": 0, "fair_value": 5.669771, "relative_strength": -7.42115, "rate_of_change": -0.6193632847638466, "market_dynamics": 0.780279, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0}, "trend_line": 6.048333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.604727, "activity_20": 6.209429, "activity_30": 6.089505}, "trend_signal": 1, "fair_value": 5.667003, "relative_strength": -4.200226, "rate_of_change": -0.803630046120156, "market_dynamics": 0.76056, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0}, "trend_line": 5.996, "activity_lines": {"activity_5": 6.73, "activity_10": 6.654727, "activity_20": 6.267952, "activity_30": 6.133484}, "trend_signal": 1, "fair_value": 5.668082, "relative_strength": -3.100986, "rate_of_change": -0.865246672099568, "market_dynamics": 0.794415, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.73, "activity_10": 6.692727, "activity_20": 6.329286, "activity_30": 6.180839}, "trend_signal": 1, "fair_value": 5.670044, "relative_strength": -2.37258, "rate_of_change": 0.06671114076049965, "market_dynamics": 0.774698, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0}, "trend_line": 6.024333, "activity_lines": {"activity_5": 6.73, "activity_10": 6.711818, "activity_20": 6.390143, "activity_30": 6.227935}, "trend_signal": 1, "fair_value": 5.672448, "relative_strength": -4.987898, "rate_of_change": 0.40555000000000635, "market_dynamics": 0.797276, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0}, "trend_line": 6.062667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.726909, "activity_20": 6.450762, "activity_30": 6.273462}, "trend_signal": 1, "fair_value": 5.675545, "relative_strength": -6.638363, "rate_of_change": 0.6363194066463436, "market_dynamics": 0.780145, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0}, "trend_line": 6.081667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.731818, "activity_20": 6.506095, "activity_30": 6.316516}, "trend_signal": 1, "fair_value": 5.679398, "relative_strength": -7.370969, "rate_of_change": 0.3133934289975044, "market_dynamics": 0.673981, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.07, "high": 8.18, "low": 7.07, "close": 7.4, "volume": 68919262}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.851818, "activity_20": 6.62281, "activity_30": 6.40157}, "trend_signal": 1, "fair_value": 5.688934, "relative_strength": 0.715099, "rate_of_change": 0.9865716093959042, "market_dynamics": 0.899757, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.58, "close": 6.64, "volume": 76465890}, "trend_line": 6.185667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.823273, "activity_20": 6.657667, "activity_30": 6.43372}, "trend_signal": 1, "fair_value": 5.694607, "relative_strength": -10.953702, "rate_of_change": 0.7164178715648307, "market_dynamics": 0.797195, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.58, "high": 6.87, "low": 6.31, "close": 6.65, "volume": 98632815}, "trend_line": 6.247333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.798182, "activity_20": 6.686143, "activity_30": 6.463677}, "trend_signal": 1, "fair_value": 5.699083, "relative_strength": -9.626577, "rate_of_change": 0.9969175514944575, "market_dynamics": 0.736303, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.39, "close": 6.49, "volume": 48721160}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.745455, "activity_20": 6.691095, "activity_30": 6.479333}, "trend_signal": 1, "fair_value": 5.702471, "relative_strength": -10.547474, "rate_of_change": 0.7736741422299669, "market_dynamics": 0.575182, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 7.37, "low": 6.71, "close": 7.2, "volume": 66916036}, "trend_line": 6.344667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.826182, "activity_20": 6.757143, "activity_30": 6.537677}, "trend_signal": 1, "fair_value": 5.709653, "relative_strength": 1.021877, "rate_of_change": 0.7783130842212649, "market_dynamics": 0.260246, "expectation": {"probability": 45.755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e164d9-eefd-4412-b8e1-6e0b498d3352/", "share_image": "https://sharemaestro.com/terminal/c3e164d9-eefd-4412-b8e1-6e0b498d3352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}