{"ticker": {"uuid": "c3e2c894-7abb-4d11-bdb3-ec0f2589e389", "symbol": "INM", "name": "InMed Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INM rose 103.63%, moving from 0.77 to 1.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.09 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "103.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.55, "close": 1.57, "volume": 906354}, "trend_line": 1.05621, "activity_lines": {"activity_5": 1.24432, "activity_10": 1.018062, "activity_20": 0.917136, "activity_30": 0.957079}, "trend_signal": 0, "fair_value": 5.736135, "relative_strength": -23.089765, "rate_of_change": -0.9688310738526178, "market_dynamics": 0.980298, "expectation": {"probability": 39.7972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.2, "high": 32.8, "low": 25.0, "close": 26.0, "volume": 914211}, "trend_line": 32.103333, "activity_lines": {"activity_5": 25.76, "activity_10": 25.374545, "activity_20": 25.272381, "activity_30": 27.634409}, "trend_signal": 0, "fair_value": 958.529407, "relative_strength": -75.50791, "rate_of_change": -3.409890648782557, "market_dynamics": 1.25019, "expectation": {"probability": 35.919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.6, "high": 27.0, "low": 24.2, "close": 24.6, "volume": 286508}, "trend_line": 31.083333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.283636, "activity_20": 25.043333, "activity_30": 27.150323}, "trend_signal": 0, "fair_value": 936.264022, "relative_strength": -76.290021, "rate_of_change": -3.177240194966671, "market_dynamics": 1.294588, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.8, "high": 24.8, "low": 18.2, "close": 18.7, "volume": 596388}, "trend_line": 29.806667, "activity_lines": {"activity_5": 23.1, "activity_10": 24.098182, "activity_20": 24.306667, "activity_30": 26.351398}, "trend_signal": 0, "fair_value": 914.701202, "relative_strength": -80.700666, "rate_of_change": -4.107236505171433, "market_dynamics": 1.175537, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.4, "high": 19.58, "low": 18.0, "close": 18.53, "volume": 170720}, "trend_line": 28.597667, "activity_lines": {"activity_5": 21.256667, "activity_10": 22.996364, "activity_20": 23.674286, "activity_30": 25.623871}, "trend_signal": 0, "fair_value": 894.406522, "relative_strength": -80.103064, "rate_of_change": -4.056139520732055, "market_dynamics": 0.923535, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 20.2, "low": 18.0, "close": 19.3, "volume": 82869}, "trend_line": 27.887667, "activity_lines": {"activity_5": 20.128, "activity_10": 22.181273, "activity_20": 23.208905, "activity_30": 25.024022}, "trend_signal": 0, "fair_value": 878.087933, "relative_strength": -77.784246, "rate_of_change": -2.482720006495638, "market_dynamics": 0.725752, "expectation": {"probability": 36.4657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.634, "high": 20.8, "low": 18.802, "close": 19.202, "volume": 117753}, "trend_line": 27.341067, "activity_lines": {"activity_5": 19.386667, "activity_10": 21.433818, "activity_20": 22.794667, "activity_30": 24.463656}, "trend_signal": 0, "fair_value": 861.592433, "relative_strength": -77.57675, "rate_of_change": -1.9600061919844407, "market_dynamics": 0.478231, "expectation": {"probability": 36.7523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.936, "high": 21.6, "low": 18.614, "close": 21.0, "volume": 211831}, "trend_line": 27.161067, "activity_lines": {"activity_5": 19.697867, "activity_10": 21.111418, "activity_20": 22.586895, "activity_30": 24.054555}, "trend_signal": 0, "fair_value": 847.96583, "relative_strength": -73.968565, "rate_of_change": -0.6583503123707635, "market_dynamics": 0.419832, "expectation": {"probability": 36.4657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6, "high": 26.4, "low": 21.47, "close": 22.6, "volume": 708616}, "trend_line": 26.567733, "activity_lines": {"activity_5": 20.7824, "activity_10": 21.116291, "activity_20": 22.538171, "activity_30": 23.760292}, "trend_signal": 0, "fair_value": 835.578651, "relative_strength": -71.100132, "rate_of_change": -2.1845018091520436, "market_dynamics": 0.513881, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.2, "high": 23.4, "low": 19.306, "close": 20.4, "volume": 144685}, "trend_line": 26.1544, "activity_lines": {"activity_5": 20.8736, "activity_10": 20.808436, "activity_20": 22.272305, "activity_30": 23.362374}, "trend_signal": 0, "fair_value": 818.850446, "relative_strength": -71.521722, "rate_of_change": -1.5557706786649863, "market_dynamics": 0.457198, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.8, "high": 20.322, "low": 18.0, "close": 18.0, "volume": 95868}, "trend_line": 25.4944, "activity_lines": {"activity_5": 20.040133, "activity_10": 20.155127, "activity_20": 21.7812, "activity_30": 22.836284}, "trend_signal": 0, "fair_value": 801.932497, "relative_strength": -72.998696, "rate_of_change": -2.5234759734499743, "market_dynamics": 0.367808, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.5, "close": 17.678, "volume": 107068}, "trend_line": 24.670333, "activity_lines": {"activity_5": 19.186, "activity_10": 19.581455, "activity_20": 21.298476, "activity_30": 22.332}, "trend_signal": 0, "fair_value": 787.310881, "relative_strength": -71.259318, "rate_of_change": -3.232345142462657, "market_dynamics": 0.235352, "expectation": {"probability": 36.8628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.16, "high": 19.0, "low": 15.592, "close": 16.998, "volume": 175265}, "trend_line": 24.036933, "activity_lines": {"activity_5": 18.2068, "activity_10": 19.035455, "activity_20": 20.769667, "activity_30": 21.837011}, "trend_signal": 0, "fair_value": 773.32433, "relative_strength": -71.605983, "rate_of_change": -2.567456223635077, "market_dynamics": -0.034333, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.98, "low": 16.07, "close": 16.42, "volume": 79831}, "trend_line": 23.1176, "activity_lines": {"activity_5": 17.301733, "activity_10": 18.522582, "activity_20": 20.216295, "activity_30": 21.345596}, "trend_signal": 0, "fair_value": 760.240484, "relative_strength": -71.904834, "rate_of_change": -3.824668479959576, "market_dynamics": -0.224066, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.8, "high": 18.0, "low": 15.76, "close": 17.198, "volume": 68627}, "trend_line": 22.417533, "activity_lines": {"activity_5": 17.068, "activity_10": 18.192618, "activity_20": 19.777876, "activity_30": 20.963686}, "trend_signal": 0, "fair_value": 748.509381, "relative_strength": -67.440598, "rate_of_change": -3.0282858082153887, "market_dynamics": -0.264137, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.5, "high": 19.978, "low": 16.2, "close": 16.6, "volume": 486411}, "trend_line": 21.9042, "activity_lines": {"activity_5": 16.8484, "activity_10": 17.778145, "activity_20": 19.327276, "activity_30": 20.588361}, "trend_signal": 0, "fair_value": 736.828292, "relative_strength": -65.895307, "rate_of_change": -2.289872841940277, "market_dynamics": -0.288496, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.242, "high": 20.6, "low": 15.11, "close": 15.3, "volume": 405741}, "trend_line": 21.527533, "activity_lines": {"activity_5": 16.2888, "activity_10": 17.1764, "activity_20": 18.788105, "activity_30": 20.162284}, "trend_signal": 0, "fair_value": 725.484061, "relative_strength": -65.64953, "rate_of_change": -1.71961085088705, "market_dynamics": -0.286178, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 15.75, "low": 13.0, "close": 13.998, "volume": 139194}, "trend_line": 21.247467, "activity_lines": {"activity_5": 15.453733, "activity_10": 16.408873, "activity_20": 18.169219, "activity_30": 19.676508}, "trend_signal": 0, "fair_value": 715.157125, "relative_strength": -66.21457, "rate_of_change": -1.3009665343446366, "market_dynamics": -0.269514, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.39, "high": 14.8, "low": 12.616, "close": 14.244, "volume": 194854}, "trend_line": 21.022267, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.813382, "activity_20": 17.616629, "activity_30": 19.224671}, "trend_signal": 0, "fair_value": 704.511253, "relative_strength": -62.899318, "rate_of_change": -1.059891044894909, "market_dynamics": -0.271922, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.2, "high": 14.964, "low": 12.0, "close": 12.76, "volume": 146942}, "trend_line": 20.744267, "activity_lines": {"activity_5": 13.998, "activity_10": 15.1, "activity_20": 16.985352, "activity_30": 18.691622}, "trend_signal": 0, "fair_value": 693.40683, "relative_strength": -64.376065, "rate_of_change": -1.3224073312359637, "market_dynamics": -0.36869, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.52, "high": 13.2, "low": 9.004, "close": 11.768, "volume": 140501}, "trend_line": 20.2632, "activity_lines": {"activity_5": 13.060533, "activity_10": 14.345164, "activity_20": 16.31979, "activity_30": 18.112508}, "trend_signal": 0, "fair_value": 682.680984, "relative_strength": -63.956491, "rate_of_change": -2.3190359051973224, "market_dynamics": -0.444617, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.174, "high": 41.6, "low": 10.6, "close": 11.406, "volume": 106879951}, "trend_line": 19.9234, "activity_lines": {"activity_5": 12.324533, "activity_10": 13.637818, "activity_20": 15.685619, "activity_30": 17.541075}, "trend_signal": 0, "fair_value": 672.057625, "relative_strength": -62.540708, "rate_of_change": -1.6769315804019123, "market_dynamics": -0.42956, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.96, "high": 11.398, "low": 8.828, "close": 9.22, "volume": 1055554}, "trend_line": 19.450733, "activity_lines": {"activity_5": 11.119467, "activity_10": 12.647055, "activity_20": 14.912752, "activity_30": 16.850533}, "trend_signal": 0, "fair_value": 650.177885, "relative_strength": -70.502263, "rate_of_change": -2.372421373861897, "market_dynamics": -0.593333, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 9.454, "low": 7.2, "close": 7.78, "volume": 890232}, "trend_line": 18.876733, "activity_lines": {"activity_5": 9.752933, "activity_10": 11.535891, "activity_20": 14.075981, "activity_30": 16.097583}, "trend_signal": 0, "fair_value": 639.426474, "relative_strength": -74.730048, "rate_of_change": -2.9510455981273203, "market_dynamics": -0.680493, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.17, "high": 10.38, "low": 7.2, "close": 9.04, "volume": 1903135}, "trend_line": 18.2914, "activity_lines": {"activity_5": 9.237333, "activity_10": 10.810909, "activity_20": 13.41121, "activity_30": 15.462955}, "trend_signal": 0, "fair_value": 629.195962, "relative_strength": -70.001896, "rate_of_change": -3.100817286550602, "market_dynamics": -0.711076, "expectation": {"probability": 34.8843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.768, "high": 9.0, "low": 5.826, "close": 7.7, "volume": 729171}, "trend_line": 17.748067, "activity_lines": {"activity_5": 8.523067, "activity_10": 9.990618, "activity_20": 12.66401, "activity_30": 14.779639}, "trend_signal": 0, "fair_value": 618.1075, "relative_strength": -73.499411, "rate_of_change": -2.970428726067991, "market_dynamics": -0.846551, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 9.376, "low": 6.802, "close": 9.0, "volume": 1796004}, "trend_line": 17.228067, "activity_lines": {"activity_5": 8.513333, "activity_10": 9.568509, "activity_20": 12.095857, "activity_30": 14.215247}, "trend_signal": 0, "fair_value": 607.492115, "relative_strength": -67.680378, "rate_of_change": -2.929896534647968, "market_dynamics": -0.730111, "expectation": {"probability": 34.924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.73, "high": 8.99, "low": 7.602, "close": 8.0, "volume": 349226}, "trend_line": 16.728067, "activity_lines": {"activity_5": 8.330667, "activity_10": 9.079127, "activity_20": 11.481048, "activity_30": 13.619888}, "trend_signal": 0, "fair_value": 597.543397, "relative_strength": -70.443619, "rate_of_change": -2.902240860799996, "market_dynamics": -0.614323, "expectation": {"probability": 36.1166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.13, "high": 8.152, "low": 6.24, "close": 7.2, "volume": 631599}, "trend_line": 16.054733, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.553345, "activity_20": 10.851952, "activity_30": 13.005174}, "trend_signal": 0, "fair_value": 587.269038, "relative_strength": -73.427413, "rate_of_change": -4.025175174154913, "market_dynamics": -0.570509, "expectation": {"probability": 35.5539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.56, "high": 8.0, "low": 6.56, "close": 7.344, "volume": 3634358}, "trend_line": 15.452867, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.181818, "activity_20": 10.309905, "activity_30": 12.443191}, "trend_signal": 0, "fair_value": 577.252013, "relative_strength": -72.508615, "rate_of_change": -3.7488384266496326, "market_dynamics": -0.476832, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.38, "high": 8.37, "low": 7.1, "close": 8.32, "volume": 804519}, "trend_line": 14.876867, "activity_lines": {"activity_5": 7.8384, "activity_10": 8.086218, "activity_20": 9.922981, "activity_30": 11.983006}, "trend_signal": 0, "fair_value": 566.760474, "relative_strength": -67.701046, "rate_of_change": -3.727463648007834, "market_dynamics": -0.31616, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.2, "close": 7.4, "volume": 473966}, "trend_line": 14.256867, "activity_lines": {"activity_5": 7.647467, "activity_10": 7.886036, "activity_20": 9.494533, "activity_30": 11.500628}, "trend_signal": 0, "fair_value": 551.198936, "relative_strength": -69.372082, "rate_of_change": -4.167544147568174, "market_dynamics": -0.129234, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.400967, "high": 8.80115, "low": 6.20081, "close": 7.651, "volume": 755312}, "trend_line": 13.6919, "activity_lines": {"activity_5": 7.646867, "activity_10": 7.804327, "activity_20": 9.138933, "activity_30": 11.074443}, "trend_signal": 0, "fair_value": 537.97875, "relative_strength": -68.149062, "rate_of_change": -3.9627710632356976, "market_dynamics": 0.18047, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 7.748, "low": 7.0, "close": 7.17, "volume": 206969}, "trend_line": 13.307567, "activity_lines": {"activity_5": 7.5092, "activity_10": 7.663691, "activity_20": 8.782033, "activity_30": 10.653675}, "trend_signal": 0, "fair_value": 525.043942, "relative_strength": -69.641052, "rate_of_change": -2.80700998400514, "market_dynamics": 0.517394, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.622, "close": 7.29, "volume": 371101}, "trend_line": 12.9329, "activity_lines": {"activity_5": 7.413533, "activity_10": 7.555964, "activity_20": 8.48061, "activity_30": 10.265445}, "trend_signal": 0, "fair_value": 511.597083, "relative_strength": -68.176895, "rate_of_change": -2.815443273740425, "market_dynamics": 0.737148, "expectation": {"probability": 35.385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.35, "high": 7.418, "low": 6.622, "close": 7.236, "volume": 338147}, "trend_line": 12.530767, "activity_lines": {"activity_5": 7.303467, "activity_10": 7.470236, "activity_20": 8.221224, "activity_30": 9.897903}, "trend_signal": 0, "fair_value": 497.733212, "relative_strength": -67.308697, "rate_of_change": -3.1093799534520423, "market_dynamics": 0.950947, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.2, "close": 6.75, "volume": 263159}, "trend_line": 12.1157, "activity_lines": {"activity_5": 7.103667, "activity_10": 7.304582, "activity_20": 7.960143, "activity_30": 9.524951}, "trend_signal": 0, "fair_value": 480.693147, "relative_strength": -68.750397, "rate_of_change": -3.3123830328981496, "market_dynamics": 1.093647, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8, "high": 7.9, "low": 6.4, "close": 6.86, "volume": 1164433}, "trend_line": 11.644367, "activity_lines": {"activity_5": 6.983867, "activity_10": 7.199836, "activity_20": 7.750252, "activity_30": 9.185873}, "trend_signal": 0, "fair_value": 466.730712, "relative_strength": -66.579051, "rate_of_change": -3.8902663486220317, "market_dynamics": 1.186251, "expectation": {"probability": 34.769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.622, "high": 8.336, "low": 6.622, "close": 8.134, "volume": 1195205}, "trend_line": 11.162167, "activity_lines": {"activity_5": 7.341467, "activity_10": 7.347455, "activity_20": 7.695686, "activity_30": 8.959398}, "trend_signal": 0, "fair_value": 453.257212, "relative_strength": -59.747957, "rate_of_change": -4.141058075548465, "market_dynamics": 1.272198, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 8.938, "low": 7.62, "close": 8.18, "volume": 749896}, "trend_line": 10.754833, "activity_lines": {"activity_5": 7.650133, "activity_10": 7.486455, "activity_20": 7.674595, "activity_30": 8.767}, "trend_signal": 0, "fair_value": 439.848109, "relative_strength": -59.361198, "rate_of_change": -3.6492376435507596, "market_dynamics": 1.342891, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 9.436, "low": 6.57, "close": 7.0, "volume": 3116581}, "trend_line": 10.388167, "activity_lines": {"activity_5": 7.506133, "activity_10": 7.395709, "activity_20": 7.562933, "activity_30": 8.524753}, "trend_signal": 0, "fair_value": 424.668622, "relative_strength": -63.818317, "rate_of_change": -3.409313747596084, "market_dynamics": 1.348921, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8, "high": 8.838, "low": 6.62, "close": 7.2, "volume": 807704}, "trend_line": 10.0389, "activity_lines": {"activity_5": 7.444533, "activity_10": 7.365327, "activity_20": 7.493024, "activity_30": 8.319065}, "trend_signal": 0, "fair_value": 411.57375, "relative_strength": -61.455974, "rate_of_change": -3.3621619675540386, "market_dynamics": 1.358172, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.698, "low": 6.886, "close": 7.596, "volume": 295588}, "trend_line": 9.7255, "activity_lines": {"activity_5": 7.484933, "activity_10": 7.410582, "activity_20": 7.480857, "activity_30": 8.161458}, "trend_signal": 0, "fair_value": 400.532699, "relative_strength": -59.291182, "rate_of_change": -3.1218559802368753, "market_dynamics": 1.335604, "expectation": {"probability": 36.8218, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.2, "high": 7.58, "low": 6.64, "close": 7.28, "volume": 259622}, "trend_line": 9.420833, "activity_lines": {"activity_5": 7.370933, "activity_10": 7.399382, "activity_20": 7.446329, "activity_30": 8.003684}, "trend_signal": 0, "fair_value": 389.649878, "relative_strength": -59.827302, "rate_of_change": -3.1326615598169787, "market_dynamics": 1.301366, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 9.11, "low": 6.216, "close": 6.44, "volume": 7032690}, "trend_line": 9.062233, "activity_lines": {"activity_5": 7.033867, "activity_10": 7.233455, "activity_20": 7.334181, "activity_30": 7.811372}, "trend_signal": 0, "fair_value": 378.056545, "relative_strength": -63.144744, "rate_of_change": -3.806457454452267, "market_dynamics": 1.240815, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.298, "high": 7.8, "low": 6.216, "close": 6.59, "volume": 2149177}, "trend_line": 8.728567, "activity_lines": {"activity_5": 6.8628, "activity_10": 7.110255, "activity_20": 7.2487, "activity_30": 7.651873}, "trend_signal": 0, "fair_value": 368.515455, "relative_strength": -60.884158, "rate_of_change": -3.6819402017140908, "market_dynamics": 1.156421, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.681152, "high": 6.737161, "low": 5.240903, "close": 5.801, "volume": 1361660}, "trend_line": 8.411933, "activity_lines": {"activity_5": 6.456067, "activity_10": 6.855345, "activity_20": 7.093362, "activity_30": 7.462998}, "trend_signal": 0, "fair_value": 359.353923, "relative_strength": -62.273796, "rate_of_change": -3.6275599419698623, "market_dynamics": 0.912024, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 6.74, "low": 4.55, "close": 4.6, "volume": 5005986}, "trend_line": 8.098667, "activity_lines": {"activity_5": 5.742267, "activity_10": 6.399327, "activity_20": 6.838876, "activity_30": 7.217067}, "trend_signal": 0, "fair_value": 347.396231, "relative_strength": -70.227575, "rate_of_change": -3.7240667513637913, "market_dynamics": 0.65864, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 5.558, "low": 4.6, "close": 4.84, "volume": 1513065}, "trend_line": 7.7852, "activity_lines": {"activity_5": 5.3082, "activity_10": 6.028036, "activity_20": 6.623438, "activity_30": 7.00683}, "trend_signal": 0, "fair_value": 336.369564, "relative_strength": -67.865998, "rate_of_change": -3.870599939471533, "market_dynamics": 0.372489, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.024, "high": 5.68, "low": 4.84, "close": 5.264, "volume": 502712}, "trend_line": 7.535333, "activity_lines": {"activity_5": 5.178133, "activity_10": 5.793727, "activity_20": 6.459619, "activity_30": 6.844172}, "trend_signal": 0, "fair_value": 327.557154, "relative_strength": -64.396748, "rate_of_change": -3.2095129219544787, "market_dynamics": 0.087213, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.306, "high": 6.5, "low": 5.01, "close": 5.898, "volume": 2986171}, "trend_line": 7.339667, "activity_lines": {"activity_5": 5.3378, "activity_10": 5.727709, "activity_20": 6.366086, "activity_30": 6.738538}, "trend_signal": 0, "fair_value": 318.81291, "relative_strength": -59.354737, "rate_of_change": -2.596647022765938, "market_dynamics": 0.104313, "expectation": {"probability": 38.094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.106, "high": 7.202, "low": 5.804, "close": 6.066, "volume": 5617171}, "trend_line": 7.161667, "activity_lines": {"activity_5": 5.5996, "activity_10": 5.712273, "activity_20": 6.300086, "activity_30": 6.656366}, "trend_signal": 0, "fair_value": 309.396667, "relative_strength": -57.221638, "rate_of_change": -2.4251781450030476, "market_dynamics": 0.228004, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.45, "close": 5.9, "volume": 930736}, "trend_line": 7.051, "activity_lines": {"activity_5": 5.7884, "activity_10": 5.687273, "activity_20": 6.224629, "activity_30": 6.574968}, "trend_signal": 0, "fair_value": 300.267821, "relative_strength": -56.09963, "rate_of_change": -1.5452687202574402, "market_dynamics": 0.247347, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.722, "high": 6.4, "low": 4.302, "close": 4.708, "volume": 10377734}, "trend_line": 6.9486, "activity_lines": {"activity_5": 5.4932, "activity_10": 5.476382, "activity_20": 6.043986, "activity_30": 6.423806}, "trend_signal": 0, "fair_value": 291.195436, "relative_strength": -64.43574, "rate_of_change": -1.4522762728691003, "market_dynamics": 0.291488, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.566, "high": 5.2, "low": 4.42, "close": 4.534, "volume": 1514985}, "trend_line": 6.7984, "activity_lines": {"activity_5": 5.1488, "activity_10": 5.280618, "activity_20": 5.858495, "activity_30": 6.268026}, "trend_signal": 0, "fair_value": 282.410397, "relative_strength": -65.570783, "rate_of_change": -2.1615865066344284, "market_dynamics": 0.061272, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.48, "high": 6.14, "low": 4.244, "close": 5.08, "volume": 12131374}, "trend_line": 6.711067, "activity_lines": {"activity_5": 5.035067, "activity_10": 5.218782, "activity_20": 5.738129, "activity_30": 6.157161}, "trend_signal": 0, "fair_value": 273.276295, "relative_strength": -60.359335, "rate_of_change": -1.284611084961169, "market_dynamics": -0.021283, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.9, "low": 4.828, "close": 5.31, "volume": 4011761}, "trend_line": 6.588067, "activity_lines": {"activity_5": 5.052533, "activity_10": 5.226218, "activity_20": 5.649933, "activity_30": 6.06677}, "trend_signal": 0, "fair_value": 263.085974, "relative_strength": -57.328431, "rate_of_change": -1.8327935036261778, "market_dynamics": 0.039651, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.308, "high": 5.4, "low": 4.824, "close": 5.26, "volume": 920383}, "trend_line": 6.496733, "activity_lines": {"activity_5": 5.103733, "activity_10": 5.233491, "activity_20": 5.563833, "activity_30": 5.981088}, "trend_signal": 0, "fair_value": 253.728667, "relative_strength": -57.857934, "rate_of_change": -1.3863550568019392, "market_dynamics": 0.080148, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.04, "high": 5.7, "low": 4.8, "close": 5.3, "volume": 3237432}, "trend_line": 6.4334, "activity_lines": {"activity_5": 5.210933, "activity_10": 5.236036, "activity_20": 5.489162, "activity_30": 5.90388}, "trend_signal": 0, "fair_value": 245.237, "relative_strength": -56.06928, "rate_of_change": -0.9748438176541977, "market_dynamics": 0.388444, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.142, "high": 5.722, "low": 5.01, "close": 5.294, "volume": 2567716}, "trend_line": 6.365067, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.229127, "activity_20": 5.427414, "activity_30": 5.83037}, "trend_signal": 0, "fair_value": 237.258115, "relative_strength": -52.623871, "rate_of_change": -1.062159977616812, "market_dynamics": 0.505953, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.136, "high": 6.02, "low": 4.7, "close": 5.77, "volume": 24357736}, "trend_line": 6.280067, "activity_lines": {"activity_5": 5.4504, "activity_10": 5.308218, "activity_20": 5.424743, "activity_30": 5.791978}, "trend_signal": 0, "fair_value": 228.352795, "relative_strength": -44.882443, "rate_of_change": -1.3354140655550046, "market_dynamics": 0.915518, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.67, "high": 5.694, "low": 3.24, "close": 3.394, "volume": 16871089}, "trend_line": 6.146533, "activity_lines": {"activity_5": 4.786133, "activity_10": 4.957636, "activity_20": 5.201643, "activity_30": 5.605781}, "trend_signal": 0, "fair_value": 220.361731, "relative_strength": -65.138981, "rate_of_change": -2.126314894411159, "market_dynamics": 1.103492, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.182, "low": 2.414, "close": 2.8, "volume": 5013406}, "trend_line": 5.984833, "activity_lines": {"activity_5": 4.0516, "activity_10": 4.547636, "activity_20": 4.940095, "activity_30": 5.389875}, "trend_signal": 0, "fair_value": 212.687372, "relative_strength": -70.203319, "rate_of_change": -2.6307513520223473, "market_dynamics": 0.873889, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.864, "high": 3.16, "low": 2.712, "close": 2.808, "volume": 1565961}, "trend_line": 5.839433, "activity_lines": {"activity_5": 3.483733, "activity_10": 4.195455, "activity_20": 4.702148, "activity_30": 5.184918}, "trend_signal": 0, "fair_value": 206.038705, "relative_strength": -70.475145, "rate_of_change": -2.429474640311608, "market_dynamics": 0.458252, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 15.696, "low": 2.8, "close": 7.954, "volume": 359026438}, "trend_line": 5.861567, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.813455, "activity_20": 4.97559, "activity_30": 5.321342}, "trend_signal": 0, "fair_value": 198.269179, "relative_strength": -14.739799, "rate_of_change": 0.37904365029961506, "market_dynamics": 0.46871, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 9.376, "low": 6.726, "close": 7.098, "volume": 7280619}, "trend_line": 5.856967, "activity_lines": {"activity_5": 5.648267, "activity_10": 5.213636, "activity_20": 5.1603, "activity_30": 5.401112}, "trend_signal": 0, "fair_value": 190.942885, "relative_strength": -21.063648, "rate_of_change": -0.07847730820103119, "market_dynamics": 0.617872, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.148, "high": 7.4, "low": 5.0, "close": 5.334, "volume": 5641847}, "trend_line": 5.809767, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.2564, "activity_20": 5.17459, "activity_30": 5.367372}, "trend_signal": 0, "fair_value": 184.278359, "relative_strength": -34.735338, "rate_of_change": -0.8058778545277808, "market_dynamics": 0.949199, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.372, "high": 6.798, "low": 5.11, "close": 5.228, "volume": 12316326}, "trend_line": 5.755367, "activity_lines": {"activity_5": 5.8324, "activity_10": 5.279455, "activity_20": 5.18101, "activity_30": 5.329839}, "trend_signal": 0, "fair_value": 177.933667, "relative_strength": -37.365212, "rate_of_change": -0.9363542462202051, "market_dynamics": 1.446121, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.09, "high": 5.588, "low": 5.0, "close": 5.298, "volume": 1806322}, "trend_line": 5.660833, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.315818, "activity_20": 5.191105, "activity_30": 5.300331}, "trend_signal": 0, "fair_value": 172.134295, "relative_strength": -35.189461, "rate_of_change": -1.6425364359909533, "market_dynamics": 1.287159, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.198, "low": 4.422, "close": 4.644, "volume": 1460568}, "trend_line": 5.542967, "activity_lines": {"activity_5": 5.1908, "activity_10": 5.233309, "activity_20": 5.136733, "activity_30": 5.234729}, "trend_signal": 0, "fair_value": 166.715346, "relative_strength": -41.806396, "rate_of_change": -2.082131728669619, "market_dynamics": 1.123763, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.004, "close": 4.044, "volume": 952210}, "trend_line": 5.444433, "activity_lines": {"activity_5": 4.698667, "activity_10": 5.053527, "activity_20": 5.028171, "activity_30": 5.138022}, "trend_signal": 0, "fair_value": 161.901526, "relative_strength": -47.472645, "rate_of_change": -1.777640025639696, "market_dynamics": 0.933366, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.15, "high": 4.386, "low": 4.022, "close": 4.2, "volume": 543379}, "trend_line": 5.344433, "activity_lines": {"activity_5": 4.462133, "activity_10": 4.933491, "activity_20": 4.943295, "activity_30": 5.057735}, "trend_signal": 0, "fair_value": 157.441269, "relative_strength": -44.306996, "rate_of_change": -1.8367385547769555, "market_dynamics": 0.693583, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 5.102, "low": 3.84, "close": 4.792, "volume": 2572940}, "trend_line": 5.250967, "activity_lines": {"activity_5": 4.498533, "activity_10": 4.906436, "activity_20": 4.923686, "activity_30": 5.022095}, "trend_signal": 0, "fair_value": 152.279679, "relative_strength": -34.649156, "rate_of_change": -1.7488478197780803, "market_dynamics": 0.496547, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 7.16, "low": 4.562, "close": 6.662, "volume": 12527888}, "trend_line": 5.230367, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.183164, "activity_20": 5.087448, "activity_30": 5.113129}, "trend_signal": 0, "fair_value": 147.434564, "relative_strength": -6.91189, "rate_of_change": -0.3923086928560007, "market_dynamics": 0.566223, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.876, "high": 7.15, "low": 5.2, "close": 5.21, "volume": 6196597}, "trend_line": 5.189367, "activity_lines": {"activity_5": 5.3012, "activity_10": 5.125818, "activity_20": 5.103619, "activity_30": 5.111815}, "trend_signal": 0, "fair_value": 142.756423, "relative_strength": -24.560626, "rate_of_change": -0.7838838077710486, "market_dynamics": 0.641188, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.274, "high": 5.48, "low": 4.3, "close": 4.718, "volume": 1895551}, "trend_line": 5.126967, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.028909, "activity_20": 5.069714, "activity_30": 5.081404}, "trend_signal": 0, "fair_value": 138.299487, "relative_strength": -34.204462, "rate_of_change": -1.2024587969977887, "market_dynamics": 0.736905, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2425, "high": 5.41, "low": 0.2306, "close": 4.2807, "volume": 2656102}, "trend_line": 5.07629, "activity_lines": {"activity_5": 4.934767, "activity_10": 4.895764, "activity_20": 4.995886, "activity_30": 5.026806}, "trend_signal": 0, "fair_value": 132.493594, "relative_strength": -36.889081, "rate_of_change": -0.9884401440461664, "market_dynamics": 0.722063, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.28, "high": 4.99, "low": 3.65, "close": 4.66, "volume": 218040}, "trend_line": 5.07829, "activity_lines": {"activity_5": 4.777253, "activity_10": 4.850733, "activity_20": 4.963082, "activity_30": 4.999949}, "trend_signal": 0, "fair_value": 127.138851, "relative_strength": -31.518688, "rate_of_change": 0.039398852311427826, "market_dynamics": 0.508894, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.62, "high": 4.98, "low": 4.2001, "close": 4.29, "volume": 81588}, "trend_line": 5.059957, "activity_lines": {"activity_5": 4.505207, "activity_10": 4.748756, "activity_20": 4.897898, "activity_30": 4.949092}, "trend_signal": 0, "fair_value": 122.454812, "relative_strength": -36.090509, "rate_of_change": -0.36100734696128334, "market_dynamics": 0.183138, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 6.4, "low": 4.2, "close": 5.5, "volume": 325895}, "trend_line": 5.067823, "activity_lines": {"activity_5": 4.794627, "activity_10": 4.885107, "activity_20": 4.952761, "activity_30": 4.977482}, "trend_signal": 0, "fair_value": 117.682376, "relative_strength": -19.483308, "rate_of_change": 0.15545586652218446, "market_dynamics": 0.062847, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.51, "high": 5.5444, "low": 5.04, "close": 5.26, "volume": 67764}, "trend_line": 5.046557, "activity_lines": {"activity_5": 4.984713, "activity_10": 4.962258, "activity_20": 4.983787, "activity_30": 4.98988}, "trend_signal": 0, "fair_value": 113.052633, "relative_strength": -22.671132, "rate_of_change": -0.41962791518172177, "market_dynamics": 0.083124, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1123, "high": 5.265, "low": 4.14, "close": 4.3988, "volume": 105291}, "trend_line": 4.990983, "activity_lines": {"activity_5": 4.8516, "activity_10": 4.860718, "activity_20": 4.935221, "activity_30": 4.948089}, "trend_signal": 0, "fair_value": 108.273138, "relative_strength": -32.886602, "rate_of_change": -1.1012260438156154, "market_dynamics": 0.013323, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.4, "close": 4.74, "volume": 43964}, "trend_line": 4.952317, "activity_lines": {"activity_5": 4.824347, "activity_10": 4.8176, "activity_20": 4.914367, "activity_30": 4.931897}, "trend_signal": 0, "fair_value": 104.104804, "relative_strength": -27.075624, "rate_of_change": -0.7747171248629797, "market_dynamics": 0.225175, "expectation": {"probability": 41.509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74, "high": 4.9899, "low": 4.32, "close": 4.97, "volume": 64414}, "trend_line": 4.96105, "activity_lines": {"activity_5": 4.868427, "activity_10": 4.817245, "activity_20": 4.906179, "activity_30": 4.933038}, "trend_signal": 0, "fair_value": 100.034099, "relative_strength": -21.841178, "rate_of_change": 0.17634170025869353, "market_dynamics": 0.321209, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.41, "low": 4.1101, "close": 4.31, "volume": 216614}, "trend_line": 4.953583, "activity_lines": {"activity_5": 4.647173, "activity_10": 4.727655, "activity_20": 4.824838, "activity_30": 4.891034}, "trend_signal": 0, "fair_value": 96.087369, "relative_strength": -29.561102, "rate_of_change": -0.15051249231513716, "market_dynamics": 0.25259, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.95, "low": 3.98, "close": 4.95, "volume": 110700}, "trend_line": 4.94925, "activity_lines": {"activity_5": 4.718587, "activity_10": 4.770791, "activity_20": 4.821802, "activity_30": 4.890803}, "trend_signal": 0, "fair_value": 92.176792, "relative_strength": -20.388375, "rate_of_change": -0.08747203791679517, "market_dynamics": 0.363789, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.24, "high": 8.27, "low": 3.74, "close": 4.22, "volume": 27209191}, "trend_line": 4.912917, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.676982, "activity_20": 4.759471, "activity_30": 4.843755}, "trend_signal": 0, "fair_value": 88.774356, "relative_strength": -32.117572, "rate_of_change": -0.7341112289740859, "market_dynamics": 0.361773, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.29, "high": 4.29, "low": 2.86, "close": 3.08, "volume": 384045}, "trend_line": 4.84025, "activity_lines": {"activity_5": 4.048, "activity_10": 4.377004, "activity_20": 4.593874, "activity_30": 4.725502}, "trend_signal": 0, "fair_value": 85.076151, "relative_strength": -48.831195, "rate_of_change": -1.4791009088897702, "market_dynamics": -0.081616, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.09, "high": 3.5, "low": 2.91, "close": 3.17, "volume": 530791}, "trend_line": 4.76925, "activity_lines": {"activity_5": 3.669333, "activity_10": 4.122116, "activity_20": 4.447076, "activity_30": 4.617744}, "trend_signal": 0, "fair_value": 81.31442, "relative_strength": -46.554559, "rate_of_change": -1.4668663808687512, "market_dynamics": -0.404478, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.05, "close": 3.16, "volume": 297727}, "trend_line": 4.698117, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.885775, "activity_20": 4.30946, "activity_30": 4.513922}, "trend_signal": 0, "fair_value": 77.969292, "relative_strength": -47.324001, "rate_of_change": -1.4914923730146366, "market_dynamics": -0.777785, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.03, "close": 3.12, "volume": 282665}, "trend_line": 4.609783, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.684705, "activity_20": 4.1751, "activity_30": 4.412108}, "trend_signal": 0, "fair_value": 74.752112, "relative_strength": -45.59596, "rate_of_change": -1.8802000886738175, "market_dynamics": -1.071379, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.66, "close": 2.94, "volume": 222840}, "trend_line": 4.59465, "activity_lines": {"activity_5": 3.072, "activity_10": 3.489818, "activity_20": 4.027998, "activity_30": 4.30438}, "trend_signal": 0, "fair_value": 71.950449, "relative_strength": -45.713499, "rate_of_change": -0.32828009474633635, "market_dynamics": -1.040855, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.89, "high": 2.9882, "low": 2.53, "close": 2.73, "volume": 176500}, "trend_line": 4.592317, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.283273, "activity_20": 3.866895, "activity_30": 4.18408}, "trend_signal": 0, "fair_value": 69.580449, "relative_strength": -46.907359, "rate_of_change": -0.050776446519305116, "market_dynamics": -1.043757, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.53, "close": 2.82, "volume": 82032}, "trend_line": 4.592717, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.129636, "activity_20": 3.724183, "activity_30": 4.069737}, "trend_signal": 0, "fair_value": 67.034423, "relative_strength": -42.629232, "rate_of_change": 0.008710200101603524, "market_dynamics": -1.090142, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.65, "close": 2.78, "volume": 69819}, "trend_line": 4.42025, "activity_lines": {"activity_5": 2.824667, "activity_10": 3.007818, "activity_20": 3.595957, "activity_30": 3.952787}, "trend_signal": 0, "fair_value": 63.4625, "relative_strength": -42.357974, "rate_of_change": -3.7552281144255164, "market_dynamics": -1.158803, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.79, "high": 2.8552, "low": 2.06, "close": 2.06, "volume": 63244}, "trend_line": 4.252317, "activity_lines": {"activity_5": 2.552, "activity_10": 2.782909, "activity_20": 3.410731, "activity_30": 3.800513}, "trend_signal": 0, "fair_value": 60.509038, "relative_strength": -55.229345, "rate_of_change": -3.7991742548498513, "market_dynamics": -1.246702, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.81, "close": 1.86, "volume": 154929}, "trend_line": 4.136517, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.574182, "activity_20": 3.219114, "activity_30": 3.64617}, "trend_signal": 0, "fair_value": 57.716474, "relative_strength": -54.225905, "rate_of_change": -2.7232212462052865, "market_dynamics": -1.325303, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.85, "low": 1.72, "close": 2.74, "volume": 451086}, "trend_line": 4.053583, "activity_lines": {"activity_5": 2.38, "activity_10": 2.568364, "activity_20": 3.122834, "activity_30": 3.556072}, "trend_signal": 0, "fair_value": 54.936282, "relative_strength": -36.115294, "rate_of_change": -2.004923465804703, "market_dynamics": -1.228612, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.74, "high": 2.7883, "low": 2.37, "close": 2.7162, "volume": 104993}, "trend_line": 3.967523, "activity_lines": {"activity_5": 2.468067, "activity_10": 2.5644, "activity_20": 3.03343, "activity_30": 3.469789}, "trend_signal": 0, "fair_value": 52.068758, "relative_strength": -34.13332, "rate_of_change": -2.1230600187537743, "market_dynamics": -1.05899, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.69, "close": 2.99, "volume": 381467}, "trend_line": 3.91239, "activity_lines": {"activity_5": 2.65432, "activity_10": 2.618469, "activity_20": 2.977597, "activity_30": 3.406723}, "trend_signal": 0, "fair_value": 49.171258, "relative_strength": -31.232355, "rate_of_change": -1.3896075712730613, "market_dynamics": -0.773326, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.8401, "close": 3.085, "volume": 90131}, "trend_line": 3.880423, "activity_lines": {"activity_5": 2.85824, "activity_10": 2.692902, "activity_20": 2.942764, "activity_30": 3.353343}, "trend_signal": 0, "fair_value": 46.178533, "relative_strength": -30.703532, "rate_of_change": -0.8170708952839532, "market_dynamics": -0.332979, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.25, "close": 2.345, "volume": 132554}, "trend_line": 3.81859, "activity_lines": {"activity_5": 2.74716, "activity_10": 2.633425, "activity_20": 2.847811, "activity_30": 3.254284}, "trend_signal": 0, "fair_value": 43.533309, "relative_strength": -46.421151, "rate_of_change": -1.5934603005909413, "market_dynamics": -0.082879, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 4.0, "low": 2.08, "close": 2.95, "volume": 3682981}, "trend_line": 3.75719, "activity_lines": {"activity_5": 2.805413, "activity_10": 2.694767, "activity_20": 2.820258, "activity_30": 3.198246}, "trend_signal": 0, "fair_value": 41.076578, "relative_strength": -35.905175, "rate_of_change": -1.6079233434330444, "market_dynamics": 0.325231, "expectation": {"probability": 41.9347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.75, "high": 3.15, "low": 2.5102, "close": 2.76, "volume": 295205}, "trend_line": 3.627123, "activity_lines": {"activity_5": 2.786333, "activity_10": 2.717564, "activity_20": 2.783133, "activity_30": 3.133911}, "trend_signal": 0, "fair_value": 38.533344, "relative_strength": -37.511855, "rate_of_change": -3.461815878355897, "market_dynamics": 0.529194, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.34, "close": 2.49, "volume": 237044}, "trend_line": 3.536457, "activity_lines": {"activity_5": 2.674333, "activity_10": 2.69236, "activity_20": 2.730818, "activity_30": 3.060548}, "trend_signal": 0, "fair_value": 36.369178, "relative_strength": -43.650546, "rate_of_change": -2.4996670915213004, "market_dynamics": 0.536254, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.55, "high": 7.98, "low": 2.74, "close": 2.87, "volume": 76947916}, "trend_line": 3.474857, "activity_lines": {"activity_5": 2.722333, "activity_10": 2.74152, "activity_20": 2.72336, "activity_30": 3.017551}, "trend_signal": 0, "fair_value": 34.312251, "relative_strength": -35.676202, "rate_of_change": -1.7418563268265352, "market_dynamics": 0.784454, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.5, "close": 2.53, "volume": 802216}, "trend_line": 3.4165, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.714135, "activity_20": 2.693426, "activity_30": 2.956592}, "trend_signal": 0, "fair_value": 32.624944, "relative_strength": -42.356756, "rate_of_change": -1.679407238916594, "market_dynamics": 0.60747, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.5314, "low": 2.3, "close": 2.49, "volume": 329307}, "trend_line": 3.344167, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.667295, "activity_20": 2.66773, "activity_30": 2.896818}, "trend_signal": 0, "fair_value": 31.070392, "relative_strength": -42.468092, "rate_of_change": -2.1171666910580997, "market_dynamics": 0.559014, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 5.5, "low": 2.2601, "close": 3.38, "volume": 112465087}, "trend_line": 3.313833, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.786818, "activity_20": 2.729605, "activity_30": 2.89913}, "trend_signal": 0, "fair_value": 29.585649, "relative_strength": -24.134042, "rate_of_change": -0.9070719255348284, "market_dynamics": 0.828848, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.305, "high": 3.35, "low": 2.9, "close": 2.91, "volume": 507654}, "trend_line": 3.2275, "activity_lines": {"activity_5": 2.898, "activity_10": 2.808818, "activity_20": 2.745718, "activity_30": 2.873076}, "trend_signal": 0, "fair_value": 28.049819, "relative_strength": -34.800756, "rate_of_change": -2.6052308610602823, "market_dynamics": 0.724062, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.66, "close": 2.75, "volume": 425814}, "trend_line": 3.143833, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.803182, "activity_20": 2.747784, "activity_30": 2.84227}, "trend_signal": 0, "fair_value": 26.881549, "relative_strength": -37.288021, "rate_of_change": -2.5923160340821116, "market_dynamics": 0.79115, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 3.28, "low": 2.6, "close": 2.67, "volume": 1761636}, "trend_line": 3.086207, "activity_lines": {"activity_5": 2.822, "activity_10": 2.789091, "activity_20": 2.743992, "activity_30": 2.8117}, "trend_signal": 0, "fair_value": 25.677511, "relative_strength": -38.921576, "rate_of_change": -1.8329854034867616, "market_dynamics": 0.811339, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.56, "close": 2.64, "volume": 373809}, "trend_line": 3.016207, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.763636, "activity_20": 2.73863, "activity_30": 2.782912}, "trend_signal": 0, "fair_value": 24.444434, "relative_strength": -38.966557, "rate_of_change": -2.268156348553413, "market_dynamics": 0.564204, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.3101, "close": 2.39, "volume": 437167}, "trend_line": 2.930207, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.698364, "activity_20": 2.709886, "activity_30": 2.742512}, "trend_signal": 0, "fair_value": 23.135396, "relative_strength": -43.028227, "rate_of_change": -2.8512631924798364, "market_dynamics": 0.382624, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.2, "close": 2.24, "volume": 246725}, "trend_line": 2.861207, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.612545, "activity_20": 2.668904, "activity_30": 2.697982}, "trend_signal": 0, "fair_value": 21.895908, "relative_strength": -48.215518, "rate_of_change": -2.354782443697662, "market_dynamics": 0.15901, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.3994, "low": 2.16, "close": 2.32, "volume": 368622}, "trend_line": 2.77354, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.545818, "activity_20": 2.638112, "activity_30": 2.663066}, "trend_signal": 0, "fair_value": 20.711742, "relative_strength": -46.361414, "rate_of_change": -3.0639866322149962, "market_dynamics": 0.06033, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.15, "close": 2.28, "volume": 205813}, "trend_line": 2.708873, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.481818, "activity_20": 2.602273, "activity_30": 2.631225}, "trend_signal": 0, "fair_value": 19.892703, "relative_strength": -45.00158, "rate_of_change": -2.3315690417300643, "market_dynamics": -0.140588, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.2998, "low": 2.17, "close": 2.22, "volume": 146842}, "trend_line": 2.680207, "activity_lines": {"activity_5": 2.27, "activity_10": 2.411455, "activity_20": 2.55872, "activity_30": 2.599684}, "trend_signal": 0, "fair_value": 18.880331, "relative_strength": -44.672856, "rate_of_change": -1.0582260593243131, "market_dynamics": -0.249088, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.03, "close": 2.11, "volume": 111009}, "trend_line": 2.644873, "activity_lines": {"activity_5": 2.21, "activity_10": 2.326, "activity_20": 2.507167, "activity_30": 2.562897}, "trend_signal": 0, "fair_value": 17.481037, "relative_strength": -46.723346, "rate_of_change": -1.3183310095078387, "market_dynamics": -0.317111, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.2799, "low": 2.07, "close": 2.14, "volume": 259778}, "trend_line": 2.610873, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.269091, "activity_20": 2.461357, "activity_30": 2.530324}, "trend_signal": 0, "fair_value": 16.406293, "relative_strength": -45.818846, "rate_of_change": -1.2855059581310637, "market_dynamics": -0.4748, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.12, "close": 2.29, "volume": 726573}, "trend_line": 2.583207, "activity_lines": {"activity_5": 2.204, "activity_10": 2.253455, "activity_20": 2.433881, "activity_30": 2.509623}, "trend_signal": 0, "fair_value": 15.70687, "relative_strength": -42.053287, "rate_of_change": -1.059645566827663, "market_dynamics": -0.438877, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.24, "high": 2.3299, "low": 2.1101, "close": 2.19, "volume": 328131}, "trend_line": 2.558207, "activity_lines": {"activity_5": 2.198, "activity_10": 2.228, "activity_20": 2.400667, "activity_30": 2.484255}, "trend_signal": 0, "fair_value": 14.875562, "relative_strength": -43.357188, "rate_of_change": -0.9677892635007537, "market_dynamics": -0.41587, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.3965, "low": 2.1681, "close": 2.29, "volume": 520784}, "trend_line": 2.54354, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.229455, "activity_20": 2.377714, "activity_30": 2.466951}, "trend_signal": 0, "fair_value": 13.899216, "relative_strength": -40.679334, "rate_of_change": -0.5733312433278372, "market_dynamics": -0.415425, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.28, "high": 2.4999, "low": 2.1, "close": 2.123, "volume": 1089345}, "trend_line": 2.520307, "activity_lines": {"activity_5": 2.204333, "activity_10": 2.206909, "activity_20": 2.342, "activity_30": 2.439819}, "trend_signal": 0, "fair_value": 13.232056, "relative_strength": -42.878309, "rate_of_change": -0.9134120163237173, "market_dynamics": -0.435514, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.04, "close": 2.1, "volume": 477816}, "trend_line": 2.49764, "activity_lines": {"activity_5": 2.1688, "activity_10": 2.185036, "activity_20": 2.307129, "activity_30": 2.412703}, "trend_signal": 0, "fair_value": 12.641671, "relative_strength": -43.772602, "rate_of_change": -0.8993745603214122, "market_dynamics": -0.549546, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.02, "close": 2.07, "volume": 236341}, "trend_line": 2.497973, "activity_lines": {"activity_5": 2.125933, "activity_10": 2.160255, "activity_20": 2.271257, "activity_30": 2.385113}, "trend_signal": 0, "fair_value": 12.233146, "relative_strength": -43.9878, "rate_of_change": 0.013332585961143987, "market_dynamics": -0.6188, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.1027, "low": 1.8, "close": 1.88, "volume": 277563}, "trend_line": 2.49864, "activity_lines": {"activity_5": 2.0344, "activity_10": 2.105473, "activity_20": 2.2211, "activity_30": 2.345244}, "trend_signal": 0, "fair_value": 11.924684, "relative_strength": -48.822177, "rate_of_change": 0.026701649697573722, "market_dynamics": -0.731321, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.56, "close": 1.6, "volume": 327198}, "trend_line": 2.46064, "activity_lines": {"activity_5": 1.8702, "activity_10": 2.007055, "activity_20": 2.147371, "activity_30": 2.287267}, "trend_signal": 0, "fair_value": 11.550325, "relative_strength": -54.064999, "rate_of_change": -1.5208273300675492, "market_dynamics": -0.8404, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.59, "close": 1.705, "volume": 389765}, "trend_line": 2.426933, "activity_lines": {"activity_5": 1.787, "activity_10": 1.939, "activity_20": 2.087881, "activity_30": 2.238516}, "trend_signal": 0, "fair_value": 11.207408, "relative_strength": -49.992219, "rate_of_change": -1.3698468691072303, "market_dynamics": -0.901766, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.13, "close": 1.2, "volume": 15338201}, "trend_line": 2.367267, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.786491, "activity_20": 1.988271, "activity_30": 2.159359}, "trend_signal": 0, "fair_value": 10.849716, "relative_strength": -62.758613, "rate_of_change": -2.458493909803031, "market_dynamics": -1.019782, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.42, "low": 1.16, "close": 1.33, "volume": 1036790}, "trend_line": 2.308767, "activity_lines": {"activity_5": 1.443, "activity_10": 1.674709, "activity_20": 1.909186, "activity_30": 2.092439}, "trend_signal": 0, "fair_value": 10.50696, "relative_strength": -59.774802, "rate_of_change": -2.4712041354017096, "market_dynamics": -1.093824, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.52, "low": 1.22, "close": 1.43, "volume": 752025}, "trend_line": 2.278267, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.598564, "activity_20": 1.846386, "activity_30": 2.035744}, "trend_signal": 0, "fair_value": 10.25587, "relative_strength": -55.875377, "rate_of_change": -1.321051453005001, "market_dynamics": -1.061124, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.27, "close": 1.43, "volume": 750754}, "trend_line": 2.2276, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.536236, "activity_20": 1.78949, "activity_30": 1.981017}, "trend_signal": 0, "fair_value": 10.036831, "relative_strength": -53.71046, "rate_of_change": -2.223927221875234, "market_dynamics": -1.040299, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.16, "close": 1.19, "volume": 944402}, "trend_line": 2.175267, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.445909, "activity_20": 1.7155, "activity_30": 1.914075}, "trend_signal": 0, "fair_value": 9.875229, "relative_strength": -60.703085, "rate_of_change": -2.349299694738731, "market_dynamics": -1.054116, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.19, "close": 1.22, "volume": 261096}, "trend_line": 2.132933, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.378, "activity_20": 1.650081, "activity_30": 1.852445}, "trend_signal": 0, "fair_value": 9.624075, "relative_strength": -59.057767, "rate_of_change": -1.9461518976750845, "market_dynamics": -1.037043, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.03, "close": 1.12, "volume": 710523}, "trend_line": 2.0746, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.307909, "activity_20": 1.579995, "activity_30": 1.787095}, "trend_signal": 0, "fair_value": 9.420998, "relative_strength": -60.512483, "rate_of_change": -2.7348725909346308, "market_dynamics": -1.073156, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.1, "close": 1.29, "volume": 416486}, "trend_line": 2.033267, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.286, "activity_20": 1.531814, "activity_30": 1.736475}, "trend_signal": 0, "fair_value": 9.18696, "relative_strength": -54.268582, "rate_of_change": -1.9923358719753343, "market_dynamics": -1.040818, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.2725, "low": 1.06, "close": 1.1, "volume": 380108}, "trend_line": 1.986933, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.240273, "activity_20": 1.470252, "activity_30": 1.676265}, "trend_signal": 0, "fair_value": 8.922216, "relative_strength": -59.316377, "rate_of_change": -2.278795652513904, "market_dynamics": -0.982242, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.03, "close": 1.11, "volume": 452834}, "trend_line": 1.911267, "activity_lines": {"activity_5": 1.152, "activity_10": 1.205455, "activity_20": 1.414976, "activity_30": 1.619688}, "trend_signal": 0, "fair_value": 8.698562, "relative_strength": -57.884268, "rate_of_change": -3.8081807489230894, "market_dynamics": -0.865958, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.1401, "low": 1.07, "close": 1.1, "volume": 251731}, "trend_line": 1.850933, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.179636, "activity_20": 1.36351, "activity_30": 1.567348}, "trend_signal": 0, "fair_value": 8.423562, "relative_strength": -57.401877, "rate_of_change": -3.156754132206547, "market_dynamics": -0.714551, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.1196, "low": 0.9, "close": 0.9403, "volume": 256146}, "trend_line": 1.79061, "activity_lines": {"activity_5": 1.061433, "activity_10": 1.1266, "activity_20": 1.301786, "activity_30": 1.508598}, "trend_signal": 0, "fair_value": 8.184718, "relative_strength": -62.056901, "rate_of_change": -3.2590590799342767, "market_dynamics": -0.695494, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.931, "high": 1.085, "low": 0.865, "close": 0.877, "volume": 367320}, "trend_line": 1.730843, "activity_lines": {"activity_5": 0.984413, "activity_10": 1.06914, "activity_20": 1.24046, "activity_30": 1.449655}, "trend_signal": 0, "fair_value": 7.985212, "relative_strength": -63.386894, "rate_of_change": -3.337801084546614, "market_dynamics": -0.580154, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 112489}, "trend_line": 1.67151, "activity_lines": {"activity_5": 0.92926, "activity_10": 1.018644, "activity_20": 1.183769, "activity_30": 1.393472}, "trend_signal": 0, "fair_value": 7.820212, "relative_strength": -63.705275, "rate_of_change": -3.42798278064503, "market_dynamics": -0.551072, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.889, "high": 0.9, "low": 0.8496, "close": 0.85, "volume": 152978}, "trend_line": 1.620177, "activity_lines": {"activity_5": 0.886773, "activity_10": 0.976693, "activity_20": 1.132934, "activity_30": 1.340471}, "trend_signal": 0, "fair_value": 7.682071, "relative_strength": -63.235539, "rate_of_change": -3.0710555126801555, "market_dynamics": -0.491724, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8383, "high": 0.9529, "low": 0.7321, "close": 0.92, "volume": 1226286}, "trend_line": 1.576177, "activity_lines": {"activity_5": 0.884953, "activity_10": 0.953651, "activity_20": 1.094828, "activity_30": 1.295298}, "trend_signal": 0, "fair_value": 7.553353, "relative_strength": -58.867168, "rate_of_change": -2.715752661591915, "market_dynamics": -0.223322, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8602, "high": 0.9189, "low": 0.7624, "close": 0.771, "volume": 234036}, "trend_line": 1.524543, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.908973, "activity_20": 1.04815, "activity_30": 1.243352}, "trend_signal": 0, "fair_value": 7.423038, "relative_strength": -64.330857, "rate_of_change": -3.2759011202422035, "market_dynamics": -0.340614, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.926, "low": 0.7311, "close": 0.8176, "volume": 1557721}, "trend_line": 1.475797, "activity_lines": {"activity_5": 0.8328, "activity_10": 0.879113, "activity_20": 1.012096, "activity_30": 1.197742}, "trend_signal": 0, "fair_value": 7.260331, "relative_strength": -60.497931, "rate_of_change": -3.1974171932178987, "market_dynamics": -0.184129, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.8569, "low": 0.5932, "close": 0.6558, "volume": 1731345}, "trend_line": 1.423657, "activity_lines": {"activity_5": 0.77016, "activity_10": 0.828424, "activity_20": 0.965692, "activity_30": 1.144839}, "trend_signal": 0, "fair_value": 7.126073, "relative_strength": -66.674222, "rate_of_change": -3.533006233242111, "market_dynamics": -0.152228, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.665, "high": 0.6805, "low": 0.575, "close": 0.678, "volume": 209777}, "trend_line": 1.375923, "activity_lines": {"activity_5": 0.728533, "activity_10": 0.789847, "activity_20": 0.925898, "activity_30": 1.096732}, "trend_signal": 0, "fair_value": 6.980419, "relative_strength": -66.260174, "rate_of_change": -3.3529143606922136, "market_dynamics": -0.407782, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6461, "high": 0.72, "low": 0.5805, "close": 0.7156, "volume": 157372}, "trend_line": 1.328443, "activity_lines": {"activity_5": 0.710907, "activity_10": 0.765962, "activity_20": 0.894576, "activity_30": 1.054131}, "trend_signal": 0, "fair_value": 6.82475, "relative_strength": -64.95042, "rate_of_change": -3.4507744982822413, "market_dynamics": -0.220197, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.7393, "low": 0.67, "close": 0.71, "volume": 211366}, "trend_line": 1.275777, "activity_lines": {"activity_5": 0.70504, "activity_10": 0.748047, "activity_20": 0.865027, "activity_30": 1.014231}, "trend_signal": 0, "fair_value": 6.658788, "relative_strength": -66.268834, "rate_of_change": -3.9644907609886233, "market_dynamics": -0.392444, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7432, "high": 0.82, "low": 0.6964, "close": 0.7714, "volume": 185576}, "trend_line": 1.22849, "activity_lines": {"activity_5": 0.723707, "activity_10": 0.745484, "activity_20": 0.844278, "activity_30": 0.981691}, "trend_signal": 0, "fair_value": 6.509887, "relative_strength": -63.043223, "rate_of_change": -3.7065255134713873, "market_dynamics": -0.241879, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.782, "high": 0.81, "low": 0.7, "close": 0.7145, "volume": 112309}, "trend_line": 1.175973, "activity_lines": {"activity_5": 0.726487, "activity_10": 0.734495, "activity_20": 0.821246, "activity_30": 0.94853}, "trend_signal": 0, "fair_value": 6.356775, "relative_strength": -65.165413, "rate_of_change": -4.274922872795069, "market_dynamics": -0.02969, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.65, "close": 0.65, "volume": 83605}, "trend_line": 1.126873, "activity_lines": {"activity_5": 0.703853, "activity_10": 0.714424, "activity_20": 0.795478, "activity_30": 0.914597}, "trend_signal": 0, "fair_value": 6.213506, "relative_strength": -69.200077, "rate_of_change": -4.1752659287245475, "market_dynamics": 0.029645, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6602, "high": 0.69, "low": 0.62, "close": 0.6401, "volume": 94788}, "trend_line": 1.07821, "activity_lines": {"activity_5": 0.679787, "activity_10": 0.696189, "activity_20": 0.771339, "activity_30": 0.883192}, "trend_signal": 0, "fair_value": 6.041968, "relative_strength": -68.59778, "rate_of_change": -4.318410326629542, "market_dynamics": 0.299733, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 1.99, "low": 0.6801, "close": 1.72, "volume": 98077202}, "trend_line": 1.066543, "activity_lines": {"activity_5": 1.02072, "activity_10": 0.879389, "activity_20": 0.852809, "activity_30": 0.924598}, "trend_signal": 0, "fair_value": 5.890173, "relative_strength": -14.896883, "rate_of_change": -1.082071210617586, "market_dynamics": 0.665258, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.55, "close": 1.57, "volume": 906354}, "trend_line": 1.05621, "activity_lines": {"activity_5": 1.24432, "activity_10": 1.018062, "activity_20": 0.917136, "activity_30": 0.957079}, "trend_signal": 0, "fair_value": 5.736135, "relative_strength": -23.089765, "rate_of_change": -0.9688310738526178, "market_dynamics": 0.980298, "expectation": {"probability": 39.7972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e2c894-7abb-4d11-bdb3-ec0f2589e389/", "share_image": "https://sharemaestro.com/terminal/c3e2c894-7abb-4d11-bdb3-ec0f2589e389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}