{"ticker": {"uuid": "c3e2c894-7abb-4d11-bdb3-ec0f2589e389", "symbol": "INM", "name": "InMed Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INM rose 112.60%, moving from 0.77 to 1.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 35.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "112.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.64, "volume": 242956}, "trend_line": 1.077043, "activity_lines": {"activity_5": 1.57, "activity_10": 1.518549, "activity_20": 1.251992, "activity_30": 1.148352}, "trend_signal": 1, "fair_value": 4.986057, "relative_strength": -6.211387, "rate_of_change": 0.6541793180273966, "market_dynamics": 1.067304, "expectation": {"probability": 35.6133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.936, "high": 21.6, "low": 18.614, "close": 21.0, "volume": 211831}, "trend_line": 27.161067, "activity_lines": {"activity_5": 19.697867, "activity_10": 21.111418, "activity_20": 22.586895, "activity_30": 24.054555}, "trend_signal": 0, "fair_value": 847.96583, "relative_strength": -73.968565, "rate_of_change": -0.6583503123707635, "market_dynamics": 0.418724, "expectation": {"probability": 36.6031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6, "high": 26.4, "low": 21.47, "close": 22.6, "volume": 708616}, "trend_line": 26.567733, "activity_lines": {"activity_5": 20.7824, "activity_10": 21.116291, "activity_20": 22.538171, "activity_30": 23.760292}, "trend_signal": 0, "fair_value": 835.578651, "relative_strength": -71.10013, "rate_of_change": -2.1845018091520436, "market_dynamics": 0.513327, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.2, "high": 23.4, "low": 19.306, "close": 20.4, "volume": 144685}, "trend_line": 26.1544, "activity_lines": {"activity_5": 20.8736, "activity_10": 20.808436, "activity_20": 22.272305, "activity_30": 23.362374}, "trend_signal": 0, "fair_value": 818.850446, "relative_strength": -71.521722, "rate_of_change": -1.5557706786649863, "market_dynamics": 0.457198, "expectation": {"probability": 37.7569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.8, "high": 20.322, "low": 18.0, "close": 18.0, "volume": 95868}, "trend_line": 25.4944, "activity_lines": {"activity_5": 20.040133, "activity_10": 20.155127, "activity_20": 21.7812, "activity_30": 22.836284}, "trend_signal": 0, "fair_value": 801.932497, "relative_strength": -72.998699, "rate_of_change": -2.5234759734499743, "market_dynamics": 0.367808, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.5, "close": 17.678, "volume": 107068}, "trend_line": 24.670333, "activity_lines": {"activity_5": 19.186, "activity_10": 19.581455, "activity_20": 21.298476, "activity_30": 22.332}, "trend_signal": 0, "fair_value": 787.310881, "relative_strength": -71.25932, "rate_of_change": -3.232345142462657, "market_dynamics": 0.235352, "expectation": {"probability": 37.1623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.16, "high": 19.0, "low": 15.59202, "close": 16.998, "volume": 175265}, "trend_line": 24.036933, "activity_lines": {"activity_5": 18.2068, "activity_10": 19.035455, "activity_20": 20.769667, "activity_30": 21.837011}, "trend_signal": 0, "fair_value": 773.32433, "relative_strength": -71.605986, "rate_of_change": -2.567456223635077, "market_dynamics": -0.034176, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.98, "low": 16.07, "close": 16.42, "volume": 79831}, "trend_line": 23.1176, "activity_lines": {"activity_5": 17.301733, "activity_10": 18.522582, "activity_20": 20.216295, "activity_30": 21.345596}, "trend_signal": 0, "fair_value": 760.240484, "relative_strength": -71.904831, "rate_of_change": -3.824668479959576, "market_dynamics": -0.22391, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.8, "high": 18.0, "low": 15.76, "close": 17.198, "volume": 68627}, "trend_line": 22.417533, "activity_lines": {"activity_5": 17.068, "activity_10": 18.192618, "activity_20": 19.777876, "activity_30": 20.963686}, "trend_signal": 0, "fair_value": 748.509381, "relative_strength": -67.440594, "rate_of_change": -3.0282858082153887, "market_dynamics": -0.26398, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.5, "high": 19.978, "low": 16.2, "close": 16.6, "volume": 486411}, "trend_line": 21.9042, "activity_lines": {"activity_5": 16.8484, "activity_10": 17.778145, "activity_20": 19.327276, "activity_30": 20.588361}, "trend_signal": 0, "fair_value": 736.828292, "relative_strength": -65.895304, "rate_of_change": -2.289872841940277, "market_dynamics": -0.28834, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.242, "high": 20.6, "low": 15.11, "close": 15.3, "volume": 405741}, "trend_line": 21.527533, "activity_lines": {"activity_5": 16.2888, "activity_10": 17.1764, "activity_20": 18.788105, "activity_30": 20.162284}, "trend_signal": 0, "fair_value": 725.484061, "relative_strength": -65.649532, "rate_of_change": -1.71961085088705, "market_dynamics": -0.286178, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 15.75, "low": 13.0, "close": 13.99798, "volume": 139194}, "trend_line": 21.247466, "activity_lines": {"activity_5": 15.453727, "activity_10": 16.408869, "activity_20": 18.169217, "activity_30": 19.676506}, "trend_signal": 0, "fair_value": 715.157125, "relative_strength": -66.214617, "rate_of_change": -1.3009711795587493, "market_dynamics": -0.269132, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.39, "high": 14.8, "low": 12.616, "close": 14.244, "volume": 194854}, "trend_line": 21.022266, "activity_lines": {"activity_5": 14.900661, "activity_10": 15.813379, "activity_20": 17.616627, "activity_30": 19.22467}, "trend_signal": 0, "fair_value": 704.511253, "relative_strength": -62.899315, "rate_of_change": -1.059891094778083, "market_dynamics": -0.271158, "expectation": {"probability": 35.6131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.2, "high": 14.964, "low": 12.0, "close": 12.76, "volume": 146942}, "trend_line": 20.744266, "activity_lines": {"activity_5": 13.997996, "activity_10": 15.099997, "activity_20": 16.985351, "activity_30": 18.69162}, "trend_signal": 0, "fair_value": 693.40683, "relative_strength": -64.376068, "rate_of_change": -1.3224073941410441, "market_dynamics": -0.367544, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.52, "high": 13.2, "low": 9.004, "close": 11.768, "volume": 140501}, "trend_line": 20.263199, "activity_lines": {"activity_5": 13.060531, "activity_10": 14.345161, "activity_20": 16.319789, "activity_30": 18.112506}, "trend_signal": 0, "fair_value": 682.680984, "relative_strength": -63.956493, "rate_of_change": -2.3190360169889814, "market_dynamics": -0.443088, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.174, "high": 41.6, "low": 10.6, "close": 11.406, "volume": 106879951}, "trend_line": 19.923399, "activity_lines": {"activity_5": 12.324532, "activity_10": 13.637816, "activity_20": 15.685618, "activity_30": 17.541074}, "trend_signal": 0, "fair_value": 672.057625, "relative_strength": -62.540705, "rate_of_change": -1.676931663159407, "market_dynamics": -0.428371, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.96, "high": 11.39798, "low": 8.828, "close": 9.22, "volume": 1055554}, "trend_line": 19.450733, "activity_lines": {"activity_5": 11.119467, "activity_10": 12.647053, "activity_20": 14.912751, "activity_30": 16.850532}, "trend_signal": 0, "fair_value": 650.177884, "relative_strength": -70.502259, "rate_of_change": -2.372416473715154, "market_dynamics": -0.591915, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 9.454, "low": 7.2, "close": 7.78, "volume": 890232}, "trend_line": 18.876733, "activity_lines": {"activity_5": 9.752933, "activity_10": 11.535889, "activity_20": 14.07598, "activity_30": 16.097582}, "trend_signal": 0, "fair_value": 639.426474, "relative_strength": -74.730045, "rate_of_change": -2.9510455981273203, "market_dynamics": -0.678846, "expectation": {"probability": 35.5428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.17, "high": 10.38002, "low": 7.2, "close": 9.04, "volume": 1903135}, "trend_line": 18.291399, "activity_lines": {"activity_5": 9.237333, "activity_10": 10.810908, "activity_20": 13.411208, "activity_30": 15.462954}, "trend_signal": 0, "fair_value": 629.195961, "relative_strength": -70.001895, "rate_of_change": -3.1008225840774624, "market_dynamics": -0.709429, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.768, "high": 9.0, "low": 5.826, "close": 7.7, "volume": 729171}, "trend_line": 17.748066, "activity_lines": {"activity_5": 8.523067, "activity_10": 9.990617, "activity_20": 12.664008, "activity_30": 14.779638}, "trend_signal": 0, "fair_value": 618.1075, "relative_strength": -73.499408, "rate_of_change": -2.970428888462807, "market_dynamics": -0.844564, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 9.376, "low": 6.802, "close": 9.0, "volume": 1796004}, "trend_line": 17.228066, "activity_lines": {"activity_5": 8.513333, "activity_10": 9.568509, "activity_20": 12.095856, "activity_30": 14.215246}, "trend_signal": 0, "fair_value": 607.492115, "relative_strength": -67.680378, "rate_of_change": -2.929896699730568, "market_dynamics": -0.728353, "expectation": {"probability": 34.9302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.73, "high": 8.99, "low": 7.602, "close": 8.0, "volume": 349226}, "trend_line": 16.728066, "activity_lines": {"activity_5": 8.330667, "activity_10": 9.079127, "activity_20": 11.481047, "activity_30": 13.619887}, "trend_signal": 0, "fair_value": 597.543397, "relative_strength": -70.443621, "rate_of_change": -2.902241029260046, "market_dynamics": -0.612794, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.13, "high": 8.152, "low": 6.24, "close": 7.2, "volume": 631599}, "trend_line": 16.054733, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.553345, "activity_20": 10.851952, "activity_30": 13.005173}, "trend_signal": 0, "fair_value": 587.269038, "relative_strength": -73.427412, "rate_of_change": -4.0251694368015976, "market_dynamics": -0.56898, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.56, "high": 8.0, "low": 6.56, "close": 7.344, "volume": 3634358}, "trend_line": 15.452866, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.181818, "activity_20": 10.309904, "activity_30": 12.443191}, "trend_signal": 0, "fair_value": 577.252013, "relative_strength": -72.508613, "rate_of_change": -3.7488446553424377, "market_dynamics": -0.475303, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.38, "high": 8.37, "low": 7.1, "close": 8.32, "volume": 804519}, "trend_line": 14.876866, "activity_lines": {"activity_5": 7.8384, "activity_10": 8.086218, "activity_20": 9.92298, "activity_30": 11.983006}, "trend_signal": 0, "fair_value": 566.760474, "relative_strength": -67.701045, "rate_of_change": -3.7274638892228826, "market_dynamics": -0.315014, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.2, "close": 7.4, "volume": 473966}, "trend_line": 14.256866, "activity_lines": {"activity_5": 7.647467, "activity_10": 7.886036, "activity_20": 9.494533, "activity_30": 11.500627}, "trend_signal": 0, "fair_value": 551.198936, "relative_strength": -69.372083, "rate_of_change": -4.167544427704056, "market_dynamics": -0.128469, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.4, "high": 8.8, "low": 6.2, "close": 7.65098, "volume": 755312}, "trend_line": 13.691899, "activity_lines": {"activity_5": 7.64686, "activity_10": 7.804324, "activity_20": 9.138931, "activity_30": 11.074441}, "trend_signal": 0, "fair_value": 537.97875, "relative_strength": -68.149146, "rate_of_change": -3.962771341190982, "market_dynamics": 0.180851, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 7.748, "low": 7.0, "close": 7.17, "volume": 206969}, "trend_line": 13.307565, "activity_lines": {"activity_5": 7.509195, "activity_10": 7.663688, "activity_20": 8.782031, "activity_30": 10.653673}, "trend_signal": 0, "fair_value": 525.043942, "relative_strength": -69.641051, "rate_of_change": -2.8070174926063878, "market_dynamics": 0.516839, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.622, "close": 7.28998, "volume": 371101}, "trend_line": 12.932898, "activity_lines": {"activity_5": 7.413523, "activity_10": 7.555957, "activity_20": 8.480606, "activity_30": 10.265442}, "trend_signal": 0, "fair_value": 511.597083, "relative_strength": -68.176982, "rate_of_change": -2.8154436968746763, "market_dynamics": 0.736037, "expectation": {"probability": 35.385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.35, "high": 7.4188, "low": 6.622, "close": 7.236, "volume": 338147}, "trend_line": 12.530765, "activity_lines": {"activity_5": 7.303459, "activity_10": 7.470231, "activity_20": 8.22122, "activity_30": 9.8979}, "trend_signal": 0, "fair_value": 497.733211, "relative_strength": -67.308693, "rate_of_change": -3.109380434300179, "market_dynamics": 0.949481, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.2, "close": 6.75, "volume": 263159}, "trend_line": 12.115698, "activity_lines": {"activity_5": 7.103661, "activity_10": 7.304577, "activity_20": 7.96014, "activity_30": 9.524948}, "trend_signal": 0, "fair_value": 480.693147, "relative_strength": -68.750396, "rate_of_change": -3.312383561578248, "market_dynamics": 1.092448, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8, "high": 7.9, "low": 6.4, "close": 6.86, "volume": 1164433}, "trend_line": 11.644365, "activity_lines": {"activity_5": 6.983864, "activity_10": 7.199832, "activity_20": 7.750249, "activity_30": 9.18587}, "trend_signal": 0, "fair_value": 466.730711, "relative_strength": -66.579051, "rate_of_change": -3.89026699080812, "market_dynamics": 1.185871, "expectation": {"probability": 34.769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.622, "high": 8.33598, "low": 6.622, "close": 8.134, "volume": 1195205}, "trend_line": 11.162165, "activity_lines": {"activity_5": 7.341465, "activity_10": 7.347451, "activity_20": 7.695683, "activity_30": 8.959395}, "trend_signal": 0, "fair_value": 453.257211, "relative_strength": -59.747952, "rate_of_change": -4.141058786803751, "market_dynamics": 1.272638, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 8.938, "low": 7.62, "close": 8.18, "volume": 749896}, "trend_line": 10.754831, "activity_lines": {"activity_5": 7.650133, "activity_10": 7.486452, "activity_20": 7.674593, "activity_30": 8.766998}, "trend_signal": 0, "fair_value": 439.848109, "relative_strength": -59.361192, "rate_of_change": -3.649238297409154, "market_dynamics": 1.34395, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 9.436, "low": 6.57, "close": 7.0, "volume": 3116581}, "trend_line": 10.388165, "activity_lines": {"activity_5": 7.506133, "activity_10": 7.395707, "activity_20": 7.562931, "activity_30": 8.52475}, "trend_signal": 0, "fair_value": 424.668621, "relative_strength": -63.818315, "rate_of_change": -3.4093143816020786, "market_dynamics": 1.349361, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8, "high": 8.838, "low": 6.62, "close": 7.2, "volume": 807704}, "trend_line": 10.038898, "activity_lines": {"activity_5": 7.444533, "activity_10": 7.365326, "activity_20": 7.493022, "activity_30": 8.319062}, "trend_signal": 0, "fair_value": 411.57375, "relative_strength": -61.455975, "rate_of_change": -3.362162614860287, "market_dynamics": 1.357993, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.69798, "low": 6.886, "close": 7.59598, "volume": 295588}, "trend_line": 9.725497, "activity_lines": {"activity_5": 7.484927, "activity_10": 7.410577, "activity_20": 7.480853, "activity_30": 8.161455}, "trend_signal": 0, "fair_value": 400.532698, "relative_strength": -59.291286, "rate_of_change": -3.1218665634415146, "market_dynamics": 1.335424, "expectation": {"probability": 36.8218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.2, "high": 7.58, "low": 6.64, "close": 7.28, "volume": 259622}, "trend_line": 9.420831, "activity_lines": {"activity_5": 7.370928, "activity_10": 7.399378, "activity_20": 7.446325, "activity_30": 8.003681}, "trend_signal": 0, "fair_value": 389.649878, "relative_strength": -59.827296, "rate_of_change": -3.132652243890476, "market_dynamics": 1.301187, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 9.11, "low": 6.216, "close": 6.44, "volume": 7032690}, "trend_line": 9.062231, "activity_lines": {"activity_5": 7.033863, "activity_10": 7.233452, "activity_20": 7.334178, "activity_30": 7.811369}, "trend_signal": 0, "fair_value": 378.056544, "relative_strength": -63.144738, "rate_of_change": -3.8064582625460446, "market_dynamics": 1.240635, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.298, "high": 7.8, "low": 6.216, "close": 6.59, "volume": 2149177}, "trend_line": 8.728564, "activity_lines": {"activity_5": 6.862797, "activity_10": 7.110252, "activity_20": 7.248697, "activity_30": 7.65187}, "trend_signal": 0, "fair_value": 368.515455, "relative_strength": -60.884155, "rate_of_change": -3.681952049114618, "market_dynamics": 1.156241, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.68, "high": 6.736, "low": 5.24, "close": 5.801, "volume": 1361660}, "trend_line": 8.411931, "activity_lines": {"activity_5": 6.456065, "activity_10": 6.855343, "activity_20": 7.093359, "activity_30": 7.462995}, "trend_signal": 0, "fair_value": 359.353923, "relative_strength": -62.273789, "rate_of_change": -3.627549732120899, "market_dynamics": 0.911027, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 6.74, "low": 4.55006, "close": 4.6, "volume": 5005986}, "trend_line": 8.098665, "activity_lines": {"activity_5": 5.742267, "activity_10": 6.399325, "activity_20": 6.838874, "activity_30": 7.217064}, "trend_signal": 0, "fair_value": 347.39623, "relative_strength": -70.227575, "rate_of_change": -3.7240676367887318, "market_dynamics": 0.657206, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 5.558, "low": 4.6, "close": 4.84, "volume": 1513065}, "trend_line": 7.785198, "activity_lines": {"activity_5": 5.3082, "activity_10": 6.028035, "activity_20": 6.623436, "activity_30": 7.006828}, "trend_signal": 0, "fair_value": 336.369564, "relative_strength": -67.865996, "rate_of_change": -3.8706008953327506, "market_dynamics": 0.371411, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.024, "high": 5.67998, "low": 4.84, "close": 5.264, "volume": 502712}, "trend_line": 7.535331, "activity_lines": {"activity_5": 5.178133, "activity_10": 5.793726, "activity_20": 6.459617, "activity_30": 6.84417}, "trend_signal": 0, "fair_value": 327.557153, "relative_strength": -64.396745, "rate_of_change": -3.209513746471189, "market_dynamics": 0.086489, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.306, "high": 6.5, "low": 5.01, "close": 5.898, "volume": 2986171}, "trend_line": 7.339665, "activity_lines": {"activity_5": 5.3378, "activity_10": 5.727708, "activity_20": 6.366084, "activity_30": 6.738536}, "trend_signal": 0, "fair_value": 318.81291, "relative_strength": -59.354728, "rate_of_change": -2.596647711958507, "market_dynamics": 0.104143, "expectation": {"probability": 38.094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.106, "high": 7.202, "low": 5.804, "close": 6.066, "volume": 5617171}, "trend_line": 7.161665, "activity_lines": {"activity_5": 5.5996, "activity_10": 5.712272, "activity_20": 6.300084, "activity_30": 6.656364}, "trend_signal": 0, "fair_value": 309.396666, "relative_strength": -57.221629, "rate_of_change": -2.4251788058446797, "market_dynamics": 0.227509, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.45, "close": 5.9, "volume": 930736}, "trend_line": 7.050998, "activity_lines": {"activity_5": 5.7884, "activity_10": 5.687273, "activity_20": 6.224627, "activity_30": 6.574966}, "trend_signal": 0, "fair_value": 300.26782, "relative_strength": -56.099623, "rate_of_change": -1.545269151796409, "market_dynamics": 0.246852, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.722, "high": 6.4, "low": 4.302, "close": 4.708, "volume": 10377734}, "trend_line": 6.948598, "activity_lines": {"activity_5": 5.4932, "activity_10": 5.476382, "activity_20": 6.043985, "activity_30": 6.423805}, "trend_signal": 0, "fair_value": 291.195435, "relative_strength": -64.435736, "rate_of_change": -1.4522766848040558, "market_dynamics": 0.290495, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.566, "high": 5.2, "low": 4.42, "close": 4.534, "volume": 1514985}, "trend_line": 6.798398, "activity_lines": {"activity_5": 5.1488, "activity_10": 5.280618, "activity_20": 5.858494, "activity_30": 6.268024}, "trend_signal": 0, "fair_value": 282.410397, "relative_strength": -65.570778, "rate_of_change": -2.161587128799218, "market_dynamics": 0.060279, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.48, "high": 6.14, "low": 4.244, "close": 5.08, "volume": 12131374}, "trend_line": 6.711065, "activity_lines": {"activity_5": 5.035067, "activity_10": 5.218782, "activity_20": 5.738128, "activity_30": 6.15716}, "trend_signal": 0, "fair_value": 273.276294, "relative_strength": -60.35933, "rate_of_change": -1.2846114628769911, "market_dynamics": -0.022276, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.9, "low": 4.828, "close": 5.31, "volume": 4011761}, "trend_line": 6.588065, "activity_lines": {"activity_5": 5.052533, "activity_10": 5.226218, "activity_20": 5.649933, "activity_30": 6.066769}, "trend_signal": 0, "fair_value": 263.085974, "relative_strength": -57.328427, "rate_of_change": -1.832794049826657, "market_dynamics": 0.03866, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.308, "high": 5.4, "low": 4.824, "close": 5.26, "volume": 920383}, "trend_line": 6.496731, "activity_lines": {"activity_5": 5.103733, "activity_10": 5.233491, "activity_20": 5.563833, "activity_30": 5.981087}, "trend_signal": 0, "fair_value": 253.728666, "relative_strength": -57.857924, "rate_of_change": -1.3863554776706164, "market_dynamics": 0.079667, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.04, "high": 5.7, "low": 4.8, "close": 5.3, "volume": 3237432}, "trend_line": 6.433398, "activity_lines": {"activity_5": 5.210933, "activity_10": 5.236036, "activity_20": 5.489162, "activity_30": 5.903879}, "trend_signal": 0, "fair_value": 245.236999, "relative_strength": -56.069272, "rate_of_change": -0.9748441177570566, "market_dynamics": 0.387964, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.142, "high": 5.722, "low": 5.01, "close": 5.294, "volume": 2567716}, "trend_line": 6.365065, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.229127, "activity_20": 5.427414, "activity_30": 5.830369}, "trend_signal": 0, "fair_value": 237.258115, "relative_strength": -52.623866, "rate_of_change": -1.062160307818667, "market_dynamics": 0.505969, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.136, "high": 6.02, "low": 4.7, "close": 5.77, "volume": 24357736}, "trend_line": 6.280065, "activity_lines": {"activity_5": 5.4504, "activity_10": 5.308218, "activity_20": 5.424743, "activity_30": 5.791978}, "trend_signal": 0, "fair_value": 228.352794, "relative_strength": -44.882436, "rate_of_change": -1.3354144851623801, "market_dynamics": 0.9153, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.67, "high": 5.69398, "low": 3.24, "close": 3.39398, "volume": 16871089}, "trend_line": 6.146531, "activity_lines": {"activity_5": 4.786127, "activity_10": 4.957633, "activity_20": 5.201641, "activity_30": 5.605779}, "trend_signal": 0, "fair_value": 220.36173, "relative_strength": -65.139182, "rate_of_change": -2.1263155715744846, "market_dynamics": 1.102207, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.182, "low": 2.414, "close": 2.8, "volume": 5013406}, "trend_line": 5.984831, "activity_lines": {"activity_5": 4.051595, "activity_10": 4.547633, "activity_20": 4.940093, "activity_30": 5.389874}, "trend_signal": 0, "fair_value": 212.687371, "relative_strength": -70.203311, "rate_of_change": -2.6307522080341026, "market_dynamics": 0.872985, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.864, "high": 3.16, "low": 2.712, "close": 2.808, "volume": 1565961}, "trend_line": 5.839431, "activity_lines": {"activity_5": 3.483729, "activity_10": 4.195452, "activity_20": 4.702146, "activity_30": 5.184917}, "trend_signal": 0, "fair_value": 206.038704, "relative_strength": -70.475136, "rate_of_change": -2.4294754521890347, "market_dynamics": 0.457352, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 15.696, "low": 2.8, "close": 7.954, "volume": 359026438}, "trend_line": 5.861565, "activity_lines": {"activity_5": 4.797331, "activity_10": 4.813452, "activity_20": 4.975589, "activity_30": 5.32134}, "trend_signal": 0, "fair_value": 198.269179, "relative_strength": -14.739786, "rate_of_change": 0.37904378012171785, "market_dynamics": 0.470653, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 9.376, "low": 6.726, "close": 7.098, "volume": 7280619}, "trend_line": 5.856965, "activity_lines": {"activity_5": 5.648265, "activity_10": 5.213634, "activity_20": 5.160298, "activity_30": 5.40111}, "trend_signal": 0, "fair_value": 190.942884, "relative_strength": -21.063622, "rate_of_change": -0.07847733497794425, "market_dynamics": 0.623423, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.148, "high": 7.4, "low": 5.0, "close": 5.334, "volume": 5641847}, "trend_line": 5.809765, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.256398, "activity_20": 5.174589, "activity_30": 5.367371}, "trend_signal": 0, "fair_value": 184.278358, "relative_strength": -34.735322, "rate_of_change": -0.8058781297139411, "market_dynamics": 0.953815, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.372, "high": 6.798, "low": 5.11, "close": 5.228, "volume": 12316326}, "trend_line": 5.755365, "activity_lines": {"activity_5": 5.8324, "activity_10": 5.279453, "activity_20": 5.181008, "activity_30": 5.329837}, "trend_signal": 0, "fair_value": 177.933666, "relative_strength": -37.365197, "rate_of_change": -0.9363545685582694, "market_dynamics": 1.450179, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.09, "high": 5.588, "low": 5.0, "close": 5.298, "volume": 1806322}, "trend_line": 5.660832, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.315817, "activity_20": 5.191104, "activity_30": 5.30033}, "trend_signal": 0, "fair_value": 172.134294, "relative_strength": -35.189443, "rate_of_change": -1.6425196316827897, "market_dynamics": 1.288052, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.198, "low": 4.422, "close": 4.644, "volume": 1460568}, "trend_line": 5.542965, "activity_lines": {"activity_5": 5.1908, "activity_10": 5.233308, "activity_20": 5.136732, "activity_30": 5.234728}, "trend_signal": 0, "fair_value": 166.715346, "relative_strength": -41.806386, "rate_of_change": -2.0821497617311446, "market_dynamics": 1.122101, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.004, "close": 4.044, "volume": 952210}, "trend_line": 5.444432, "activity_lines": {"activity_5": 4.698667, "activity_10": 5.053527, "activity_20": 5.02817, "activity_30": 5.138021}, "trend_signal": 0, "fair_value": 161.901525, "relative_strength": -47.47263, "rate_of_change": -1.7776226261576569, "market_dynamics": 0.932258, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.15, "high": 4.386, "low": 4.022, "close": 4.2, "volume": 543379}, "trend_line": 5.344432, "activity_lines": {"activity_5": 4.462133, "activity_10": 4.933491, "activity_20": 4.943294, "activity_30": 5.057735}, "trend_signal": 0, "fair_value": 157.441269, "relative_strength": -44.306982, "rate_of_change": -1.8367388921378693, "market_dynamics": 0.693029, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 5.102, "low": 3.84, "close": 4.792, "volume": 2572940}, "trend_line": 5.250966, "activity_lines": {"activity_5": 4.498533, "activity_10": 4.906436, "activity_20": 4.923685, "activity_30": 5.022094}, "trend_signal": 0, "fair_value": 152.279679, "relative_strength": -34.649142, "rate_of_change": -1.7488481470060853, "market_dynamics": 0.496547, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 7.16, "low": 4.562, "close": 6.662, "volume": 12527888}, "trend_line": 5.230366, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.183164, "activity_20": 5.087447, "activity_30": 5.113128}, "trend_signal": 0, "fair_value": 147.434563, "relative_strength": -6.911863, "rate_of_change": -0.392308767567719, "market_dynamics": 0.567408, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.876, "high": 7.15, "low": 5.2, "close": 5.21, "volume": 6196597}, "trend_line": 5.189366, "activity_lines": {"activity_5": 5.3012, "activity_10": 5.125818, "activity_20": 5.103618, "activity_30": 5.111814}, "trend_signal": 0, "fair_value": 142.756422, "relative_strength": -24.560609, "rate_of_change": -0.7838839576427418, "market_dynamics": 0.642373, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.274, "high": 5.48, "low": 4.3, "close": 4.718, "volume": 1895551}, "trend_line": 5.126966, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.028909, "activity_20": 5.069714, "activity_30": 5.081404}, "trend_signal": 0, "fair_value": 138.299487, "relative_strength": -34.204452, "rate_of_change": -1.202459028713707, "market_dynamics": 0.738091, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 5.41, "low": 4.14, "close": 4.2807, "volume": 2656102}, "trend_line": 5.076289, "activity_lines": {"activity_5": 4.934767, "activity_10": 4.895764, "activity_20": 4.995885, "activity_30": 5.026806}, "trend_signal": 0, "fair_value": 132.493594, "relative_strength": -36.889065, "rate_of_change": -0.9884403368385962, "market_dynamics": 0.723249, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.28, "high": 4.99, "low": 3.65, "close": 4.66, "volume": 218040}, "trend_line": 5.078289, "activity_lines": {"activity_5": 4.777253, "activity_10": 4.850733, "activity_20": 4.963082, "activity_30": 4.999948}, "trend_signal": 0, "fair_value": 127.13885, "relative_strength": -31.518667, "rate_of_change": 0.039398860072777174, "market_dynamics": 0.508895, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.62, "high": 4.98, "low": 4.2001, "close": 4.29, "volume": 81588}, "trend_line": 5.059956, "activity_lines": {"activity_5": 4.505207, "activity_10": 4.748756, "activity_20": 4.897898, "activity_30": 4.949091}, "trend_signal": 0, "fair_value": 122.454812, "relative_strength": -36.090495, "rate_of_change": -0.3610074180496651, "market_dynamics": 0.183295, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 6.4, "low": 4.2, "close": 5.5, "volume": 325895}, "trend_line": 5.067823, "activity_lines": {"activity_5": 4.794627, "activity_10": 4.885107, "activity_20": 4.952761, "activity_30": 4.977481}, "trend_signal": 0, "fair_value": 117.682376, "relative_strength": -19.483294, "rate_of_change": 0.15547566026265977, "market_dynamics": 0.063004, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.51, "high": 5.5444, "low": 5.04, "close": 5.26, "volume": 67764}, "trend_line": 5.046556, "activity_lines": {"activity_5": 4.984713, "activity_10": 4.962258, "activity_20": 4.983787, "activity_30": 4.98988}, "trend_signal": 0, "fair_value": 113.052632, "relative_strength": -22.671112, "rate_of_change": -0.4196476475204427, "market_dynamics": 0.08328, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1123, "high": 5.265, "low": 4.14, "close": 4.3988, "volume": 105291}, "trend_line": 4.990983, "activity_lines": {"activity_5": 4.8516, "activity_10": 4.860718, "activity_20": 4.935221, "activity_30": 4.948089}, "trend_signal": 0, "fair_value": 108.273137, "relative_strength": -32.886588, "rate_of_change": -1.1012064465350206, "market_dynamics": 0.01348, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.4, "close": 4.74, "volume": 43964}, "trend_line": 4.952316, "activity_lines": {"activity_5": 4.824347, "activity_10": 4.8176, "activity_20": 4.914367, "activity_30": 4.931896}, "trend_signal": 0, "fair_value": 104.104804, "relative_strength": -27.075606, "rate_of_change": -0.7747371609961451, "market_dynamics": 0.225175, "expectation": {"probability": 41.509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74, "high": 4.9899, "low": 4.32, "close": 4.97, "volume": 64414}, "trend_line": 4.961049, "activity_lines": {"activity_5": 4.868427, "activity_10": 4.817245, "activity_20": 4.906179, "activity_30": 4.933037}, "trend_signal": 0, "fair_value": 100.034099, "relative_strength": -21.841157, "rate_of_change": 0.17634173586661928, "market_dynamics": 0.321208, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.41, "low": 4.1101, "close": 4.31, "volume": 216614}, "trend_line": 4.953583, "activity_lines": {"activity_5": 4.647173, "activity_10": 4.727655, "activity_20": 4.824838, "activity_30": 4.891034}, "trend_signal": 0, "fair_value": 96.087368, "relative_strength": -29.561093, "rate_of_change": -0.15049236562670462, "market_dynamics": 0.252589, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.95, "low": 3.98, "close": 4.95, "volume": 110700}, "trend_line": 4.949249, "activity_lines": {"activity_5": 4.718587, "activity_10": 4.770791, "activity_20": 4.821802, "activity_30": 4.890803}, "trend_signal": 0, "fair_value": 92.176791, "relative_strength": -20.388362, "rate_of_change": -0.0874922253245794, "market_dynamics": 0.363788, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.24, "high": 8.27, "low": 3.74, "close": 4.22, "volume": 27209191}, "trend_line": 4.912916, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.676982, "activity_20": 4.759471, "activity_30": 4.843755}, "trend_signal": 0, "fair_value": 88.774355, "relative_strength": -32.117561, "rate_of_change": -0.7341113773018886, "market_dynamics": 0.361275, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.29, "high": 4.29, "low": 2.86, "close": 3.08, "volume": 384045}, "trend_line": 4.840249, "activity_lines": {"activity_5": 4.048, "activity_10": 4.377004, "activity_20": 4.593874, "activity_30": 4.725502}, "trend_signal": 0, "fair_value": 85.07615, "relative_strength": -48.831188, "rate_of_change": -1.4791012099535192, "market_dynamics": -0.081502, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.09, "high": 3.5, "low": 2.91, "close": 3.17, "volume": 530791}, "trend_line": 4.769249, "activity_lines": {"activity_5": 3.669333, "activity_10": 4.122116, "activity_20": 4.447076, "activity_30": 4.617744}, "trend_signal": 0, "fair_value": 81.314419, "relative_strength": -46.554549, "rate_of_change": -1.4668666839247264, "market_dynamics": -0.404364, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.05, "close": 3.16, "volume": 297727}, "trend_line": 4.698116, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.885775, "activity_20": 4.30946, "activity_30": 4.513921}, "trend_signal": 0, "fair_value": 77.969291, "relative_strength": -47.323995, "rate_of_change": -1.4914926857457127, "market_dynamics": -0.777671, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.03, "close": 3.12, "volume": 282665}, "trend_line": 4.609783, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.684705, "activity_20": 4.1751, "activity_30": 4.412107}, "trend_signal": 0, "fair_value": 74.752112, "relative_strength": -45.595951, "rate_of_change": -1.8801792037488976, "market_dynamics": -1.070768, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.66, "close": 2.94, "volume": 222840}, "trend_line": 4.59465, "activity_lines": {"activity_5": 3.072, "activity_10": 3.489818, "activity_20": 4.027998, "activity_30": 4.30438}, "trend_signal": 0, "fair_value": 71.950448, "relative_strength": -45.713495, "rate_of_change": -0.32828009474633635, "market_dynamics": -1.040855, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.89, "high": 2.9882, "low": 2.53, "close": 2.73, "volume": 176500}, "trend_line": 4.592317, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.283273, "activity_20": 3.866895, "activity_30": 4.18408}, "trend_signal": 0, "fair_value": 69.580448, "relative_strength": -46.907346, "rate_of_change": -0.050776446519305116, "market_dynamics": -1.043757, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.53, "close": 2.82, "volume": 82032}, "trend_line": 4.592717, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.129636, "activity_20": 3.724183, "activity_30": 4.069737}, "trend_signal": 0, "fair_value": 67.034422, "relative_strength": -42.629223, "rate_of_change": 0.008710200101603524, "market_dynamics": -1.089912, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.65, "close": 2.78, "volume": 69819}, "trend_line": 4.42025, "activity_lines": {"activity_5": 2.824667, "activity_10": 3.007818, "activity_20": 3.595957, "activity_30": 3.952787}, "trend_signal": 0, "fair_value": 63.462499, "relative_strength": -42.357964, "rate_of_change": -3.7552281144255164, "market_dynamics": -1.158344, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.79, "high": 2.8552, "low": 2.06, "close": 2.06, "volume": 63244}, "trend_line": 4.252317, "activity_lines": {"activity_5": 2.552, "activity_10": 2.782909, "activity_20": 3.410731, "activity_30": 3.800513}, "trend_signal": 0, "fair_value": 60.509038, "relative_strength": -55.229345, "rate_of_change": -3.7991742548498513, "market_dynamics": -1.246014, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.81, "close": 1.86, "volume": 154929}, "trend_line": 4.136517, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.574182, "activity_20": 3.219114, "activity_30": 3.64617}, "trend_signal": 0, "fair_value": 57.716474, "relative_strength": -54.225906, "rate_of_change": -2.7232212462052865, "market_dynamics": -1.324097, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.85, "low": 1.72, "close": 2.74, "volume": 451086}, "trend_line": 4.053583, "activity_lines": {"activity_5": 2.38, "activity_10": 2.568364, "activity_20": 3.122834, "activity_30": 3.556072}, "trend_signal": 0, "fair_value": 54.936281, "relative_strength": -36.115291, "rate_of_change": -2.004923465804703, "market_dynamics": -1.227635, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 2.7883, "low": 2.37, "close": 2.7162, "volume": 104993}, "trend_line": 3.967523, "activity_lines": {"activity_5": 2.468067, "activity_10": 2.5644, "activity_20": 3.03343, "activity_30": 3.469789}, "trend_signal": 0, "fair_value": 52.068757, "relative_strength": -34.133319, "rate_of_change": -2.1230600187537743, "market_dynamics": -1.058243, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.69, "close": 2.99, "volume": 381467}, "trend_line": 3.91239, "activity_lines": {"activity_5": 2.65432, "activity_10": 2.618469, "activity_20": 2.977597, "activity_30": 3.406723}, "trend_signal": 0, "fair_value": 49.171257, "relative_strength": -31.232354, "rate_of_change": -1.3896075712730613, "market_dynamics": -0.772808, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.8401, "close": 3.085, "volume": 90131}, "trend_line": 3.880423, "activity_lines": {"activity_5": 2.85824, "activity_10": 2.692902, "activity_20": 2.942764, "activity_30": 3.353343}, "trend_signal": 0, "fair_value": 46.178533, "relative_strength": -30.703524, "rate_of_change": -0.8170708952839532, "market_dynamics": -0.332979, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.25, "close": 2.345, "volume": 132554}, "trend_line": 3.81859, "activity_lines": {"activity_5": 2.74716, "activity_10": 2.633425, "activity_20": 2.847811, "activity_30": 3.254284}, "trend_signal": 0, "fair_value": 43.533308, "relative_strength": -46.421146, "rate_of_change": -1.5934603005909413, "market_dynamics": -0.08288, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 4.0, "low": 2.08, "close": 2.95, "volume": 3682981}, "trend_line": 3.75719, "activity_lines": {"activity_5": 2.805413, "activity_10": 2.694767, "activity_20": 2.820258, "activity_30": 3.198246}, "trend_signal": 0, "fair_value": 41.076578, "relative_strength": -35.905172, "rate_of_change": -1.6079233434330444, "market_dynamics": 0.325353, "expectation": {"probability": 41.9347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.75, "high": 3.15, "low": 2.5102, "close": 2.76, "volume": 295205}, "trend_line": 3.627123, "activity_lines": {"activity_5": 2.786333, "activity_10": 2.717564, "activity_20": 2.783133, "activity_30": 3.133911}, "trend_signal": 0, "fair_value": 38.533344, "relative_strength": -37.511843, "rate_of_change": -3.461815878355897, "market_dynamics": 0.529316, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.34, "close": 2.49, "volume": 237044}, "trend_line": 3.536457, "activity_lines": {"activity_5": 2.674333, "activity_10": 2.69236, "activity_20": 2.730818, "activity_30": 3.060548}, "trend_signal": 0, "fair_value": 36.369177, "relative_strength": -43.65054, "rate_of_change": -2.4996670915213004, "market_dynamics": 0.536376, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.55, "high": 7.98, "low": 2.74, "close": 2.87, "volume": 76947916}, "trend_line": 3.474857, "activity_lines": {"activity_5": 2.722333, "activity_10": 2.74152, "activity_20": 2.72336, "activity_30": 3.017551}, "trend_signal": 0, "fair_value": 34.312251, "relative_strength": -35.6762, "rate_of_change": -1.7418563268265352, "market_dynamics": 0.784079, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.5, "close": 2.53, "volume": 802216}, "trend_line": 3.4165, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.714135, "activity_20": 2.693426, "activity_30": 2.956592}, "trend_signal": 0, "fair_value": 32.624943, "relative_strength": -42.356748, "rate_of_change": -1.679407238916594, "market_dynamics": 0.606973, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.5314, "low": 2.3, "close": 2.49, "volume": 329307}, "trend_line": 3.344167, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.667295, "activity_20": 2.66773, "activity_30": 2.896818}, "trend_signal": 0, "fair_value": 31.070392, "relative_strength": -42.468086, "rate_of_change": -2.1171666910580997, "market_dynamics": 0.558517, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 5.5, "low": 2.2601, "close": 3.38, "volume": 112465087}, "trend_line": 3.313833, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.786818, "activity_20": 2.729605, "activity_30": 2.89913}, "trend_signal": 0, "fair_value": 29.585648, "relative_strength": -24.134032, "rate_of_change": -0.9070719255348284, "market_dynamics": 0.830963, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.305, "high": 3.35, "low": 2.9, "close": 2.91, "volume": 507654}, "trend_line": 3.2275, "activity_lines": {"activity_5": 2.898, "activity_10": 2.808818, "activity_20": 2.745718, "activity_30": 2.873076}, "trend_signal": 0, "fair_value": 28.049818, "relative_strength": -34.800753, "rate_of_change": -2.6052308610602823, "market_dynamics": 0.727292, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.66, "close": 2.75, "volume": 425814}, "trend_line": 3.143833, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.803182, "activity_20": 2.747784, "activity_30": 2.84227}, "trend_signal": 0, "fair_value": 26.881549, "relative_strength": -37.288009, "rate_of_change": -2.5923160340821116, "market_dynamics": 0.794998, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 3.28, "low": 2.6, "close": 2.67, "volume": 1761636}, "trend_line": 3.086207, "activity_lines": {"activity_5": 2.822, "activity_10": 2.789091, "activity_20": 2.743992, "activity_30": 2.8117}, "trend_signal": 0, "fair_value": 25.67751, "relative_strength": -38.921572, "rate_of_change": -1.8329854034867616, "market_dynamics": 0.815187, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.56, "close": 2.64, "volume": 373809}, "trend_line": 3.016207, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.763636, "activity_20": 2.73863, "activity_30": 2.782912}, "trend_signal": 0, "fair_value": 24.444433, "relative_strength": -38.966546, "rate_of_change": -2.268156348553413, "market_dynamics": 0.56544, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.3101, "close": 2.39, "volume": 437167}, "trend_line": 2.930207, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.698364, "activity_20": 2.709886, "activity_30": 2.742512}, "trend_signal": 0, "fair_value": 23.135395, "relative_strength": -43.02823, "rate_of_change": -2.8512631924798364, "market_dynamics": 0.383242, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.2, "close": 2.24, "volume": 246725}, "trend_line": 2.861207, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.612545, "activity_20": 2.668904, "activity_30": 2.697982}, "trend_signal": 0, "fair_value": 21.895908, "relative_strength": -48.21552, "rate_of_change": -2.354782443697662, "market_dynamics": 0.15901, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.3994, "low": 2.16, "close": 2.32, "volume": 368622}, "trend_line": 2.77354, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.545818, "activity_20": 2.638112, "activity_30": 2.663066}, "trend_signal": 0, "fair_value": 20.711741, "relative_strength": -46.361412, "rate_of_change": -3.0639866322149962, "market_dynamics": 0.06033, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.15, "close": 2.28, "volume": 205813}, "trend_line": 2.708873, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.481818, "activity_20": 2.602273, "activity_30": 2.631225}, "trend_signal": 0, "fair_value": 19.892703, "relative_strength": -45.00158, "rate_of_change": -2.3315690417300643, "market_dynamics": -0.140588, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.2998, "low": 2.17, "close": 2.22, "volume": 146842}, "trend_line": 2.680207, "activity_lines": {"activity_5": 2.27, "activity_10": 2.411455, "activity_20": 2.55872, "activity_30": 2.599684}, "trend_signal": 0, "fair_value": 18.880331, "relative_strength": -44.672852, "rate_of_change": -1.0582260593243131, "market_dynamics": -0.249088, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.03, "close": 2.11, "volume": 111009}, "trend_line": 2.644873, "activity_lines": {"activity_5": 2.21, "activity_10": 2.326, "activity_20": 2.507167, "activity_30": 2.562897}, "trend_signal": 0, "fair_value": 17.481036, "relative_strength": -46.723344, "rate_of_change": -1.3183310095078387, "market_dynamics": -0.317111, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.2799, "low": 2.07, "close": 2.14, "volume": 259778}, "trend_line": 2.610873, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.269091, "activity_20": 2.461357, "activity_30": 2.530324}, "trend_signal": 0, "fair_value": 16.406292, "relative_strength": -45.818842, "rate_of_change": -1.2855059581310637, "market_dynamics": -0.4748, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.12, "close": 2.29, "volume": 726573}, "trend_line": 2.583207, "activity_lines": {"activity_5": 2.204, "activity_10": 2.253455, "activity_20": 2.433881, "activity_30": 2.509623}, "trend_signal": 0, "fair_value": 15.706869, "relative_strength": -42.053282, "rate_of_change": -1.059645566827663, "market_dynamics": -0.438877, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.24, "high": 2.3299, "low": 2.1101, "close": 2.19, "volume": 328131}, "trend_line": 2.558207, "activity_lines": {"activity_5": 2.198, "activity_10": 2.228, "activity_20": 2.400667, "activity_30": 2.484255}, "trend_signal": 0, "fair_value": 14.875562, "relative_strength": -43.35719, "rate_of_change": -0.9677892635007537, "market_dynamics": -0.415871, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.3965, "low": 2.1681, "close": 2.29, "volume": 520784}, "trend_line": 2.54354, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.229455, "activity_20": 2.377714, "activity_30": 2.466951}, "trend_signal": 0, "fair_value": 13.899215, "relative_strength": -40.679335, "rate_of_change": -0.5733312433278372, "market_dynamics": -0.415269, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.28, "high": 2.4999, "low": 2.1, "close": 2.123, "volume": 1089345}, "trend_line": 2.520307, "activity_lines": {"activity_5": 2.204333, "activity_10": 2.206909, "activity_20": 2.342, "activity_30": 2.439819}, "trend_signal": 0, "fair_value": 13.232055, "relative_strength": -42.878304, "rate_of_change": -0.9134120163237173, "market_dynamics": -0.435201, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.04, "close": 2.1, "volume": 477816}, "trend_line": 2.49764, "activity_lines": {"activity_5": 2.1688, "activity_10": 2.185036, "activity_20": 2.307129, "activity_30": 2.412703}, "trend_signal": 0, "fair_value": 12.641671, "relative_strength": -43.772605, "rate_of_change": -0.8993745603214122, "market_dynamics": -0.549077, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.02, "close": 2.07, "volume": 236341}, "trend_line": 2.497973, "activity_lines": {"activity_5": 2.125933, "activity_10": 2.160255, "activity_20": 2.271257, "activity_30": 2.385113}, "trend_signal": 0, "fair_value": 12.233145, "relative_strength": -43.987799, "rate_of_change": 0.013332585961143987, "market_dynamics": -0.618331, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.1027, "low": 1.8, "close": 1.88, "volume": 277563}, "trend_line": 2.49864, "activity_lines": {"activity_5": 2.0344, "activity_10": 2.105473, "activity_20": 2.2211, "activity_30": 2.345244}, "trend_signal": 0, "fair_value": 11.924683, "relative_strength": -48.822175, "rate_of_change": 0.026701649697573722, "market_dynamics": -0.730469, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.56, "close": 1.6, "volume": 327198}, "trend_line": 2.46064, "activity_lines": {"activity_5": 1.8702, "activity_10": 2.007055, "activity_20": 2.147371, "activity_30": 2.287267}, "trend_signal": 0, "fair_value": 11.550324, "relative_strength": -54.064996, "rate_of_change": -1.5208273300675492, "market_dynamics": -0.839094, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.59, "close": 1.705, "volume": 389765}, "trend_line": 2.426933, "activity_lines": {"activity_5": 1.787, "activity_10": 1.939, "activity_20": 2.087881, "activity_30": 2.238516}, "trend_signal": 0, "fair_value": 11.207408, "relative_strength": -49.992218, "rate_of_change": -1.3698468691072303, "market_dynamics": -0.900234, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.13, "close": 1.2, "volume": 15338201}, "trend_line": 2.367267, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.786491, "activity_20": 1.988271, "activity_30": 2.159359}, "trend_signal": 0, "fair_value": 10.849715, "relative_strength": -62.758613, "rate_of_change": -2.458493909803031, "market_dynamics": -1.018228, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.42, "low": 1.16, "close": 1.33, "volume": 1036790}, "trend_line": 2.308767, "activity_lines": {"activity_5": 1.443, "activity_10": 1.674709, "activity_20": 1.909186, "activity_30": 2.092439}, "trend_signal": 0, "fair_value": 10.506959, "relative_strength": -59.774799, "rate_of_change": -2.4712041354017096, "market_dynamics": -1.092447, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.52, "low": 1.22, "close": 1.43, "volume": 752025}, "trend_line": 2.278267, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.598564, "activity_20": 1.846386, "activity_30": 2.035744}, "trend_signal": 0, "fair_value": 10.255869, "relative_strength": -55.87538, "rate_of_change": -1.321051453005001, "market_dynamics": -1.06045, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.27, "close": 1.43, "volume": 750754}, "trend_line": 2.2276, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.536236, "activity_20": 1.78949, "activity_30": 1.981017}, "trend_signal": 0, "fair_value": 10.036831, "relative_strength": -53.710457, "rate_of_change": -2.223927221875234, "market_dynamics": -1.0401, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.16, "close": 1.19, "volume": 944402}, "trend_line": 2.175267, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.445909, "activity_20": 1.7155, "activity_30": 1.914075}, "trend_signal": 0, "fair_value": 9.875228, "relative_strength": -60.703086, "rate_of_change": -2.349299694738731, "market_dynamics": -1.053649, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.19, "close": 1.22, "volume": 261096}, "trend_line": 2.132933, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.378, "activity_20": 1.650081, "activity_30": 1.852445}, "trend_signal": 0, "fair_value": 9.624074, "relative_strength": -59.057768, "rate_of_change": -1.9461518976750845, "market_dynamics": -1.037032, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.03, "close": 1.12, "volume": 710523}, "trend_line": 2.0746, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.307909, "activity_20": 1.579995, "activity_30": 1.787095}, "trend_signal": 0, "fair_value": 9.420997, "relative_strength": -60.512484, "rate_of_change": -2.7348725909346308, "market_dynamics": -1.073144, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.1, "close": 1.29, "volume": 416486}, "trend_line": 2.033267, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.286, "activity_20": 1.531814, "activity_30": 1.736475}, "trend_signal": 0, "fair_value": 9.186959, "relative_strength": -54.268581, "rate_of_change": -1.9923358719753343, "market_dynamics": -1.040714, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.2725, "low": 1.06, "close": 1.1, "volume": 380108}, "trend_line": 1.986933, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.240273, "activity_20": 1.470252, "activity_30": 1.676265}, "trend_signal": 0, "fair_value": 8.922215, "relative_strength": -59.316377, "rate_of_change": -2.278795652513904, "market_dynamics": -0.982427, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.03, "close": 1.11, "volume": 452834}, "trend_line": 1.911267, "activity_lines": {"activity_5": 1.152, "activity_10": 1.205455, "activity_20": 1.414976, "activity_30": 1.619688}, "trend_signal": 0, "fair_value": 8.698562, "relative_strength": -57.884266, "rate_of_change": -3.8081807489230894, "market_dynamics": -0.866051, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.1401, "low": 1.07, "close": 1.1, "volume": 251731}, "trend_line": 1.850933, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.179636, "activity_20": 1.36351, "activity_30": 1.567348}, "trend_signal": 0, "fair_value": 8.423562, "relative_strength": -57.401879, "rate_of_change": -3.156754132206547, "market_dynamics": -0.714551, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.1196, "low": 0.900001, "close": 0.9403, "volume": 256146}, "trend_line": 1.79061, "activity_lines": {"activity_5": 1.061433, "activity_10": 1.1266, "activity_20": 1.301786, "activity_30": 1.508598}, "trend_signal": 0, "fair_value": 8.184717, "relative_strength": -62.056903, "rate_of_change": -3.2590590799342767, "market_dynamics": -0.695494, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.931, "high": 1.085, "low": 0.865, "close": 0.877, "volume": 367320}, "trend_line": 1.730843, "activity_lines": {"activity_5": 0.984413, "activity_10": 1.06914, "activity_20": 1.24046, "activity_30": 1.449655}, "trend_signal": 0, "fair_value": 7.985211, "relative_strength": -63.386892, "rate_of_change": -3.337801084546614, "market_dynamics": -0.580154, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 112489}, "trend_line": 1.67151, "activity_lines": {"activity_5": 0.92926, "activity_10": 1.018644, "activity_20": 1.183769, "activity_30": 1.393472}, "trend_signal": 0, "fair_value": 7.820211, "relative_strength": -63.705274, "rate_of_change": -3.42798278064503, "market_dynamics": -0.551072, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.889, "high": 0.9, "low": 0.8496, "close": 0.85, "volume": 152978}, "trend_line": 1.620177, "activity_lines": {"activity_5": 0.886773, "activity_10": 0.976693, "activity_20": 1.132934, "activity_30": 1.340471}, "trend_signal": 0, "fair_value": 7.68207, "relative_strength": -63.235538, "rate_of_change": -3.0710555126801555, "market_dynamics": -0.491093, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8383, "high": 0.9529, "low": 0.7321, "close": 0.92, "volume": 1226286}, "trend_line": 1.576177, "activity_lines": {"activity_5": 0.884953, "activity_10": 0.953651, "activity_20": 1.094828, "activity_30": 1.295298}, "trend_signal": 0, "fair_value": 7.553352, "relative_strength": -58.867166, "rate_of_change": -2.715752661591915, "market_dynamics": -0.222691, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8602, "high": 0.918899, "low": 0.7624, "close": 0.771, "volume": 234036}, "trend_line": 1.524543, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.908973, "activity_20": 1.04815, "activity_30": 1.243352}, "trend_signal": 0, "fair_value": 7.423038, "relative_strength": -64.330855, "rate_of_change": -3.2759011202422035, "market_dynamics": -0.339983, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.926, "low": 0.7311, "close": 0.8176, "volume": 1557721}, "trend_line": 1.475797, "activity_lines": {"activity_5": 0.8328, "activity_10": 0.879113, "activity_20": 1.012096, "activity_30": 1.197742}, "trend_signal": 0, "fair_value": 7.26033, "relative_strength": -60.49793, "rate_of_change": -3.1974171932178987, "market_dynamics": -0.183498, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.8569, "low": 0.593208, "close": 0.6558, "volume": 1731345}, "trend_line": 1.423657, "activity_lines": {"activity_5": 0.77016, "activity_10": 0.828424, "activity_20": 0.965692, "activity_30": 1.144839}, "trend_signal": 0, "fair_value": 7.126072, "relative_strength": -66.674222, "rate_of_change": -3.533006233242111, "market_dynamics": -0.151846, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.665, "high": 0.6805, "low": 0.575, "close": 0.678, "volume": 209777}, "trend_line": 1.375923, "activity_lines": {"activity_5": 0.728533, "activity_10": 0.789847, "activity_20": 0.925898, "activity_30": 1.096732}, "trend_signal": 0, "fair_value": 6.980419, "relative_strength": -66.260173, "rate_of_change": -3.3529143606922136, "market_dynamics": -0.407018, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6461, "high": 0.72, "low": 0.5805, "close": 0.7156, "volume": 157372}, "trend_line": 1.328443, "activity_lines": {"activity_5": 0.710907, "activity_10": 0.765962, "activity_20": 0.894576, "activity_30": 1.054131}, "trend_signal": 0, "fair_value": 6.824749, "relative_strength": -64.95042, "rate_of_change": -3.4507744982822413, "market_dynamics": -0.219051, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.739299, "low": 0.67, "close": 0.71, "volume": 211366}, "trend_line": 1.275777, "activity_lines": {"activity_5": 0.70504, "activity_10": 0.748047, "activity_20": 0.865027, "activity_30": 1.014231}, "trend_signal": 0, "fair_value": 6.658788, "relative_strength": -66.268834, "rate_of_change": -3.9644907609886233, "market_dynamics": -0.391142, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7432, "high": 0.82, "low": 0.6964, "close": 0.7714, "volume": 185576}, "trend_line": 1.22849, "activity_lines": {"activity_5": 0.723707, "activity_10": 0.745484, "activity_20": 0.844278, "activity_30": 0.981691}, "trend_signal": 0, "fair_value": 6.509887, "relative_strength": -63.002773, "rate_of_change": -3.7065255134713873, "market_dynamics": -0.240959, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.782, "high": 0.81, "low": 0.7, "close": 0.7145, "volume": 112309}, "trend_line": 1.175973, "activity_lines": {"activity_5": 0.726487, "activity_10": 0.734495, "activity_20": 0.821246, "activity_30": 0.94853}, "trend_signal": 0, "fair_value": 6.356774, "relative_strength": -65.127552, "rate_of_change": -4.274922872795069, "market_dynamics": -0.043821, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.65, "close": 0.65, "volume": 83605}, "trend_line": 1.126873, "activity_lines": {"activity_5": 0.703853, "activity_10": 0.714424, "activity_20": 0.795478, "activity_30": 0.914597}, "trend_signal": 0, "fair_value": 6.213505, "relative_strength": -69.166815, "rate_of_change": -4.1752659287245475, "market_dynamics": 0.030318, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6602, "high": 0.69, "low": 0.62, "close": 0.640101, "volume": 94788}, "trend_line": 1.07821, "activity_lines": {"activity_5": 0.679787, "activity_10": 0.696189, "activity_20": 0.771339, "activity_30": 0.883192}, "trend_signal": 0, "fair_value": 6.041967, "relative_strength": -68.56405, "rate_of_change": -4.318410326629542, "market_dynamics": 0.299733, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 1.99, "low": 0.6801, "close": 1.72, "volume": 98077202}, "trend_line": 1.066543, "activity_lines": {"activity_5": 1.02072, "activity_10": 0.879389, "activity_20": 0.852809, "activity_30": 0.924598}, "trend_signal": 0, "fair_value": 5.890172, "relative_strength": -14.807195, "rate_of_change": -1.082071210617586, "market_dynamics": 0.624443, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.55, "close": 1.57, "volume": 906354}, "trend_line": 1.05621, "activity_lines": {"activity_5": 1.24432, "activity_10": 1.018062, "activity_20": 0.917136, "activity_30": 0.957079}, "trend_signal": 0, "fair_value": 5.736134, "relative_strength": -23.010037, "rate_of_change": -0.9688310738526178, "market_dynamics": 0.894229, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.485, "close": 1.58, "volume": 744368}, "trend_line": 1.055543, "activity_lines": {"activity_5": 1.418013, "activity_10": 1.144873, "activity_20": 0.981082, "activity_30": 0.990872}, "trend_signal": 0, "fair_value": 5.579596, "relative_strength": -17.019833, "rate_of_change": -0.06315032048552799, "market_dynamics": 1.196886, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.45, "close": 1.51, "volume": 327834}, "trend_line": 1.049043, "activity_lines": {"activity_5": 1.510673, "activity_10": 1.242153, "activity_20": 1.036076, "activity_30": 1.020191}, "trend_signal": 0, "fair_value": 5.431583, "relative_strength": -20.951779, "rate_of_change": -0.6157967984250713, "market_dynamics": 1.384985, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.54, "high": 1.5895, "low": 1.47, "close": 1.49, "volume": 108529}, "trend_line": 1.05871, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.320669, "activity_20": 1.087261, "activity_30": 1.04864}, "trend_signal": 0, "fair_value": 5.321262, "relative_strength": -22.491576, "rate_of_change": 0.9215065540688124, "market_dynamics": 1.227584, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.45, "close": 1.54, "volume": 174640}, "trend_line": 1.06571, "activity_lines": {"activity_5": 1.528, "activity_10": 1.394196, "activity_20": 1.14135, "activity_30": 1.079691}, "trend_signal": 1, "fair_value": 5.212352, "relative_strength": -13.551152, "rate_of_change": 0.6611820045149186, "market_dynamics": 1.156905, "expectation": {"probability": 33.8664, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.48, "close": 1.56, "volume": 177221}, "trend_line": 1.070043, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.456269, "activity_20": 1.194488, "activity_30": 1.111581}, "trend_signal": 1, "fair_value": 5.098634, "relative_strength": -11.099509, "rate_of_change": 0.4065834044909161, "market_dynamics": 1.100447, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.64, "volume": 242956}, "trend_line": 1.077043, "activity_lines": {"activity_5": 1.57, "activity_10": 1.518549, "activity_20": 1.251992, "activity_30": 1.148352}, "trend_signal": 1, "fair_value": 4.986057, "relative_strength": -6.211387, "rate_of_change": 0.6541793180273966, "market_dynamics": 1.067304, "expectation": {"probability": 35.6133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e2c894-7abb-4d11-bdb3-ec0f2589e389/", "share_image": "https://sharemaestro.com/terminal/c3e2c894-7abb-4d11-bdb3-ec0f2589e389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}