{"ticker": {"uuid": "c3e2f165-6d4a-4cd5-b343-41503b8a1a3e", "symbol": "TTK", "name": "TAKKT AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTK fell 4.24%, moving from 2.60 to 2.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.89 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.89"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.495, "low": 2.45, "close": 2.485, "volume": 0}, "trend_line": 3.266333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.622273, "activity_20": 2.753881, "activity_30": 2.973753}, "trend_signal": 0, "fair_value": 8.039349, "relative_strength": -52.891052, "rate_of_change": -2.034511168756693, "market_dynamics": -0.028587, "expectation": {"probability": 46.694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.241872, "high": 12.241872, "low": 12.035549, "close": 12.069936, "volume": 0}, "trend_line": 11.38538, "activity_lines": {"activity_5": 12.026012, "activity_10": 11.887063, "activity_20": 11.710952, "activity_30": 11.593364}, "trend_signal": 1, "fair_value": 9.847135, "relative_strength": 10.475769, "rate_of_change": 0.4034523172272813, "market_dynamics": 0.516556, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.155904, "high": 12.155904, "low": 12.018354, "close": 12.035549, "volume": 0}, "trend_line": 11.432656, "activity_lines": {"activity_5": 12.056335, "activity_10": 11.928623, "activity_20": 11.753098, "activity_30": 11.635311}, "trend_signal": 1, "fair_value": 9.886555, "relative_strength": 9.427214, "rate_of_change": 0.41523427413050856, "market_dynamics": 0.6186, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.173098, "high": 12.173098, "low": 11.915193, "close": 11.915193, "volume": 0}, "trend_line": 11.472178, "activity_lines": {"activity_5": 12.017209, "activity_10": 11.941467, "activity_20": 11.780617, "activity_30": 11.666442}, "trend_signal": 1, "fair_value": 9.92441, "relative_strength": 12.967209, "rate_of_change": 0.34569394898263217, "market_dynamics": 0.628633, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.983967, "high": 11.983967, "low": 11.640095, "close": 11.966775, "volume": 0}, "trend_line": 11.504332, "activity_lines": {"activity_5": 11.994284, "activity_10": 11.961378, "activity_20": 11.810533, "activity_30": 11.698352}, "trend_signal": 1, "fair_value": 9.962595, "relative_strength": 10.187998, "rate_of_change": 0.2802780779726416, "market_dynamics": 0.593306, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.983967, "high": 12.121517, "low": 11.915193, "close": 11.915193, "volume": 0}, "trend_line": 11.548665, "activity_lines": {"activity_5": 11.955312, "activity_10": 11.966327, "activity_20": 11.832548, "activity_30": 11.724859}, "trend_signal": 1, "fair_value": 9.998378, "relative_strength": 11.317065, "rate_of_change": 0.385359184696686, "market_dynamics": 0.42893, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.035549, "high": 12.155904, "low": 12.001162, "close": 12.052743, "volume": 0}, "trend_line": 11.599722, "activity_lines": {"activity_5": 11.979383, "activity_10": 11.991058, "activity_20": 11.865911, "activity_30": 11.75738}, "trend_signal": 1, "fair_value": 10.035307, "relative_strength": 11.240141, "rate_of_change": 0.4421030482744121, "market_dynamics": 0.250205, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.069936, "high": 12.155904, "low": 11.794838, "close": 11.794838, "volume": 93}, "trend_line": 11.642717, "activity_lines": {"activity_5": 11.918632, "activity_10": 11.960877, "activity_20": 11.871924, "activity_30": 11.769968}, "trend_signal": 1, "fair_value": 10.067938, "relative_strength": 7.436596, "rate_of_change": 0.3706554346733435, "market_dynamics": -0.116109, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.018355, "high": 12.155905, "low": 11.296223, "close": 11.296223, "volume": 0}, "trend_line": 11.657865, "activity_lines": {"activity_5": 11.707724, "activity_10": 11.836415, "activity_20": 11.830113, "activity_30": 11.747614}, "trend_signal": 1, "fair_value": 10.094155, "relative_strength": 2.837722, "rate_of_change": 0.13010708754666062, "market_dynamics": -0.605515, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.313416, "high": 11.313416, "low": 10.883574, "close": 10.883574, "volume": 0}, "trend_line": 11.631458, "activity_lines": {"activity_5": 11.40053, "activity_10": 11.64791, "activity_20": 11.749281, "activity_30": 11.697659}, "trend_signal": 0, "fair_value": 10.115876, "relative_strength": -0.567975, "rate_of_change": -0.22651660488433312, "market_dynamics": -0.942194, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.935156, "high": 11.296223, "low": 10.917962, "close": 11.021124, "volume": 0}, "trend_line": 11.612844, "activity_lines": {"activity_5": 11.2114, "activity_10": 11.504422, "activity_20": 11.680815, "activity_30": 11.658283}, "trend_signal": 0, "fair_value": 10.138831, "relative_strength": 2.078914, "rate_of_change": -0.16003152829163347, "market_dynamics": -1.308016, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.038318, "high": 11.227448, "low": 11.038318, "close": 11.175866, "volume": 0}, "trend_line": 11.59725, "activity_lines": {"activity_5": 11.133455, "activity_10": 11.410013, "activity_20": 11.628143, "activity_30": 11.630091}, "trend_signal": 0, "fair_value": 10.160838, "relative_strength": 4.250054, "rate_of_change": -0.13428235150666026, "market_dynamics": -1.419299, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.107092, "high": 11.14148, "low": 10.8148, "close": 11.038318, "volume": 128}, "trend_line": 11.586159, "activity_lines": {"activity_5": 11.06812, "activity_10": 11.306851, "activity_20": 11.564522, "activity_30": 11.594031}, "trend_signal": 0, "fair_value": 10.180995, "relative_strength": 3.194202, "rate_of_change": -0.09563474099463584, "market_dynamics": -1.335962, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.952348, "high": 11.588513, "low": 10.952348, "close": 11.588513, "volume": 0}, "trend_line": 11.592873, "activity_lines": {"activity_5": 11.236617, "activity_10": 11.321856, "activity_20": 11.556259, "activity_30": 11.594183}, "trend_signal": 0, "fair_value": 10.208997, "relative_strength": 5.386495, "rate_of_change": 0.05794845384048806, "market_dynamics": -1.154905, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.640095, "high": 11.863612, "low": 11.519739, "close": 11.519739, "volume": 48}, "trend_line": 11.598898, "activity_lines": {"activity_5": 11.362704, "activity_10": 11.330297, "activity_20": 11.542397, "activity_30": 11.589464}, "trend_signal": 0, "fair_value": 10.234619, "relative_strength": 5.096498, "rate_of_change": 0.05197158633583997, "market_dynamics": -0.946317, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.485351, "high": 11.915193, "low": 11.485351, "close": 11.794838, "volume": 4}, "trend_line": 11.607144, "activity_lines": {"activity_5": 11.538079, "activity_10": 11.396883, "activity_20": 11.555402, "activity_30": 11.602106}, "trend_signal": 0, "fair_value": 10.264826, "relative_strength": 5.659135, "rate_of_change": 0.07109296072781873, "market_dynamics": -0.731131, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.777644, "high": 11.932387, "low": 11.588514, "close": 11.932386, "volume": 0}, "trend_line": 11.622647, "activity_lines": {"activity_5": 11.707723, "activity_10": 11.490666, "activity_20": 11.58071, "activity_30": 11.623089}, "trend_signal": 0, "fair_value": 10.297854, "relative_strength": 7.044001, "rate_of_change": 0.1335642945413679, "market_dynamics": -0.468368, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.915193, "high": 11.915193, "low": 10.384958, "close": 11.089898, "volume": 0}, "trend_line": 11.601514, "activity_lines": {"activity_5": 11.546103, "activity_10": 11.433458, "activity_20": 11.524253, "activity_30": 11.588718}, "trend_signal": 0, "fair_value": 10.323895, "relative_strength": -1.169319, "rate_of_change": -0.18182605046854416, "market_dynamics": -0.480073, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.038317, "high": 11.897999, "low": 11.038317, "close": 11.897999, "volume": 62}, "trend_line": 11.619614, "activity_lines": {"activity_5": 11.650411, "activity_10": 11.535995, "activity_20": 11.547167, "activity_30": 11.607846}, "trend_signal": 0, "fair_value": 10.354058, "relative_strength": 7.277956, "rate_of_change": 0.15601412022603645, "market_dynamics": -0.248829, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.052742, "high": 12.052742, "low": 11.433771, "close": 11.450965, "volume": 0}, "trend_line": 11.643662, "activity_lines": {"activity_5": 11.585075, "activity_10": 11.546311, "activity_20": 11.527517, "activity_30": 11.596966}, "trend_signal": 0, "fair_value": 10.382237, "relative_strength": 2.260718, "rate_of_change": 0.20696040333181903, "market_dynamics": -0.209399, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.519739, "high": 11.554126, "low": 10.453733, "close": 10.539702, "volume": 122}, "trend_line": 11.620227, "activity_lines": {"activity_5": 11.22057, "activity_10": 11.380627, "activity_20": 11.423619, "activity_30": 11.525742}, "trend_signal": 0, "fair_value": 10.406822, "relative_strength": -2.422739, "rate_of_change": -0.20126829514632924, "market_dynamics": -0.370188, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.539702, "high": 10.660057, "low": 10.109861, "close": 10.556895, "volume": 88}, "trend_line": 11.584535, "activity_lines": {"activity_5": 10.945472, "activity_10": 11.226822, "activity_20": 11.329135, "activity_30": 11.45714}, "trend_signal": 0, "fair_value": 10.43403, "relative_strength": -1.803923, "rate_of_change": -0.30715406850485083, "market_dynamics": -0.362124, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.591283, "high": 10.797606, "low": 10.419346, "close": 10.797606, "volume": 0}, "trend_line": 11.555797, "activity_lines": {"activity_5": 10.84231, "activity_10": 11.128037, "activity_20": 11.264782, "activity_30": 11.406371}, "trend_signal": 0, "fair_value": 10.462781, "relative_strength": -4.786808, "rate_of_change": -0.24807210647644118, "market_dynamics": -0.644856, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.849187, "high": 11.175866, "low": 10.608477, "close": 11.175866, "volume": 0}, "trend_line": 11.535391, "activity_lines": {"activity_5": 10.884721, "activity_10": 11.102403, "activity_20": 11.242348, "activity_30": 11.381859}, "trend_signal": 0, "fair_value": 10.491004, "relative_strength": -2.062248, "rate_of_change": -0.1765866949722246, "market_dynamics": -0.67203, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.175866, "high": 11.657289, "low": 11.175866, "close": 11.640095, "volume": 0}, "trend_line": 11.534736, "activity_lines": {"activity_5": 11.130017, "activity_10": 11.168676, "activity_20": 11.267648, "activity_30": 11.388614}, "trend_signal": 0, "fair_value": 10.521585, "relative_strength": -0.334007, "rate_of_change": -0.005678177705463752, "market_dynamics": -0.44041, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.51974, "high": 11.640095, "low": 11.227448, "close": 11.640095, "volume": 0}, "trend_line": 11.53515, "activity_lines": {"activity_5": 11.362704, "activity_10": 11.232762, "activity_20": 11.294503, "activity_30": 11.395412}, "trend_signal": 0, "fair_value": 10.548508, "relative_strength": 0.137586, "rate_of_change": 0.003589158867608659, "market_dynamics": -0.179199, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.76045, "high": 11.76045, "low": 11.193061, "close": 11.364997, "volume": 0}, "trend_line": 11.52693, "activity_lines": {"activity_5": 11.430333, "activity_10": 11.249643, "activity_20": 11.296468, "activity_30": 11.384434}, "trend_signal": 0, "fair_value": 10.574373, "relative_strength": -4.085248, "rate_of_change": -0.0712604517496493, "market_dynamics": 0.034068, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.330609, "high": 11.502545, "low": 11.089898, "close": 11.502545, "volume": 0}, "trend_line": 11.523828, "activity_lines": {"activity_5": 11.489937, "activity_10": 11.301849, "activity_20": 11.314807, "activity_30": 11.382861}, "trend_signal": 0, "fair_value": 10.601295, "relative_strength": -3.135326, "rate_of_change": -0.026910894748212753, "market_dynamics": 0.141895, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.691675, "high": 11.863612, "low": 11.347803, "close": 11.640095, "volume": 0}, "trend_line": 11.515154, "activity_lines": {"activity_5": 11.548395, "activity_10": 11.371561, "activity_20": 11.347639, "activity_30": 11.390362}, "trend_signal": 0, "fair_value": 10.627777, "relative_strength": -3.427055, "rate_of_change": -0.07527012725284672, "market_dynamics": 0.190941, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.674482, "high": 11.846418, "low": 11.674482, "close": 11.70887, "volume": 0}, "trend_line": 11.505984, "activity_lines": {"activity_5": 11.59883, "activity_10": 11.458468, "activity_20": 11.385383, "activity_30": 11.40286}, "trend_signal": 0, "fair_value": 10.655053, "relative_strength": -3.936682, "rate_of_change": -0.07963419334210389, "market_dynamics": 0.229719, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.760451, "high": 11.760451, "low": 11.588513, "close": 11.657289, "volume": 0}, "trend_line": 11.488791, "activity_lines": {"activity_5": 11.627486, "activity_10": 11.531306, "activity_20": 11.414285, "activity_30": 11.412621}, "trend_signal": 0, "fair_value": 10.682438, "relative_strength": -5.082439, "rate_of_change": -0.14942659402271813, "market_dynamics": 0.293905, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.657289, "high": 11.94958, "low": 11.657289, "close": 11.897999, "volume": 0}, "trend_line": 11.48306, "activity_lines": {"activity_5": 11.735233, "activity_10": 11.62759, "activity_20": 11.463082, "activity_30": 11.439022}, "trend_signal": 0, "fair_value": 10.711808, "relative_strength": -2.932605, "rate_of_change": -0.0498834037454491, "market_dynamics": 0.501231, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.794838, "high": 11.794838, "low": 11.519739, "close": 11.691676, "volume": 0}, "trend_line": 11.471597, "activity_lines": {"activity_5": 11.738672, "activity_10": 11.661978, "activity_20": 11.488791, "activity_30": 11.452481}, "trend_signal": 0, "fair_value": 10.738797, "relative_strength": -3.691562, "rate_of_change": -0.09982530788832324, "market_dynamics": 0.490731, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.674482, "high": 11.743257, "low": 11.416577, "close": 11.743257, "volume": 0}, "trend_line": 11.465866, "activity_lines": {"activity_5": 11.746696, "activity_10": 11.689488, "activity_20": 11.516301, "activity_30": 11.470007}, "trend_signal": 1, "fair_value": 10.765587, "relative_strength": -1.687689, "rate_of_change": -0.04995817060169602, "market_dynamics": 0.552365, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.863612, "high": 12.482584, "low": 11.657289, "close": 12.08713, "volume": 0}, "trend_line": 11.469878, "activity_lines": {"activity_5": 11.862466, "activity_10": 11.769204, "activity_20": 11.575823, "activity_30": 11.510089}, "trend_signal": 1, "fair_value": 10.797315, "relative_strength": -2.131468, "rate_of_change": 0.03499081534704366, "market_dynamics": 0.752265, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.155905, "high": 12.155905, "low": 11.657289, "close": 11.657289, "volume": 0}, "trend_line": 11.461281, "activity_lines": {"activity_5": 11.809739, "activity_10": 11.762639, "activity_20": 11.591707, "activity_30": 11.52218}, "trend_signal": 1, "fair_value": 10.824172, "relative_strength": -5.215552, "rate_of_change": -0.07495284605468311, "market_dynamics": 0.717013, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.708869, "high": 11.846418, "low": 11.536933, "close": 11.57132, "volume": 0}, "trend_line": 11.445234, "activity_lines": {"activity_5": 11.728356, "activity_10": 11.740131, "activity_20": 11.600058, "activity_30": 11.529279}, "trend_signal": 1, "fair_value": 10.853651, "relative_strength": -3.701442, "rate_of_change": -0.14001052761903635, "market_dynamics": 0.743572, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.640095, "high": 12.018354, "low": 11.640095, "close": 12.018354, "volume": 0}, "trend_line": 11.452684, "activity_lines": {"activity_5": 11.817762, "activity_10": 11.79515, "activity_20": 11.652704, "activity_30": 11.566255}, "trend_signal": 1, "fair_value": 10.885467, "relative_strength": -1.502648, "rate_of_change": 0.06509259662144437, "market_dynamics": 0.83685, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.121517, "high": 12.121517, "low": 11.674482, "close": 11.674482, "volume": 0}, "trend_line": 11.465293, "activity_lines": {"activity_5": 11.770766, "activity_10": 11.778269, "activity_20": 11.668178, "activity_30": 11.580564}, "trend_signal": 1, "fair_value": 10.910759, "relative_strength": -3.769946, "rate_of_change": 0.11009646297759723, "market_dynamics": 0.572885, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.052743, "high": 12.052743, "low": 11.674482, "close": 11.812031, "volume": 0}, "trend_line": 11.496241, "activity_lines": {"activity_5": 11.774205, "activity_10": 11.785772, "activity_20": 11.697816, "activity_30": 11.602934}, "trend_signal": 1, "fair_value": 10.932084, "relative_strength": -2.552011, "rate_of_change": 0.2699276852322801, "market_dynamics": 0.44513, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.846419, "high": 11.846419, "low": 11.399384, "close": 11.57132, "volume": 0}, "trend_line": 11.514581, "activity_lines": {"activity_5": 11.715747, "activity_10": 11.747633, "activity_20": 11.702811, "activity_30": 11.607778}, "trend_signal": 1, "fair_value": 10.94975, "relative_strength": -4.602945, "rate_of_change": 0.15953040650418035, "market_dynamics": 0.296052, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.450964, "high": 11.760451, "low": 11.347803, "close": 11.347803, "volume": 0}, "trend_line": 11.520312, "activity_lines": {"activity_5": 11.588514, "activity_10": 11.670418, "activity_20": 11.681605, "activity_30": 11.597018}, "trend_signal": 1, "fair_value": 10.967659, "relative_strength": -7.259293, "rate_of_change": 0.04977167645093485, "market_dynamics": -0.140575, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.433771, "high": 12.052743, "low": 11.433771, "close": 12.001162, "volume": 0}, "trend_line": 11.552407, "activity_lines": {"activity_5": 11.693968, "activity_10": 11.721999, "activity_20": 11.718858, "activity_30": 11.628041}, "trend_signal": 1, "fair_value": 10.989314, "relative_strength": -4.274415, "rate_of_change": 0.27859488527741244, "market_dynamics": -0.115185, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.08713, "high": 12.13871, "low": 11.450965, "close": 11.450965, "volume": 0}, "trend_line": 11.547822, "activity_lines": {"activity_5": 11.61717, "activity_10": 11.667917, "activity_20": 11.69798, "activity_30": 11.621496}, "trend_signal": 1, "fair_value": 11.004975, "relative_strength": -9.416125, "rate_of_change": -0.039688698640902326, "market_dynamics": -0.344629, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.519739, "high": 11.519739, "low": 11.00393, "close": 11.00393, "volume": 0}, "trend_line": 11.530629, "activity_lines": {"activity_5": 11.406261, "activity_10": 11.537871, "activity_20": 11.633217, "activity_30": 11.586406}, "trend_signal": 0, "fair_value": 11.014508, "relative_strength": -13.442371, "rate_of_change": -0.1488852183554672, "market_dynamics": -0.579892, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.055511, "high": 11.210254, "low": 10.866382, "close": 11.210254, "volume": 0}, "trend_line": 11.511143, "activity_lines": {"activity_5": 11.318001, "activity_10": 11.465032, "activity_20": 11.591134, "activity_30": 11.565737}, "trend_signal": 0, "fair_value": 11.024394, "relative_strength": -11.304617, "rate_of_change": -0.1689933827547377, "market_dynamics": -0.63019, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.244641, "high": 11.279029, "low": 11.089899, "close": 11.279029, "volume": 0}, "trend_line": 11.489364, "activity_lines": {"activity_5": 11.276736, "activity_10": 11.412826, "activity_20": 11.557647, "activity_30": 11.550762}, "trend_signal": 0, "fair_value": 11.034809, "relative_strength": -10.119161, "rate_of_change": -0.1891992828166624, "market_dynamics": -0.86818, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.296222, "high": 11.468158, "low": 10.797606, "close": 11.107092, "volume": 0}, "trend_line": 11.489937, "activity_lines": {"activity_5": 11.182744, "activity_10": 11.334673, "activity_20": 11.508195, "activity_30": 11.526099}, "trend_signal": 0, "fair_value": 11.043769, "relative_strength": -11.560972, "rate_of_change": 0.004987221224771611, "market_dynamics": -0.943359, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.107091, "high": 11.364997, "low": 11.107091, "close": 11.330609, "volume": 0}, "trend_line": 11.471024, "activity_lines": {"activity_5": 11.222863, "activity_10": 11.313728, "activity_20": 11.481913, "activity_30": 11.51582}, "trend_signal": 0, "fair_value": 11.053809, "relative_strength": -10.632698, "rate_of_change": -0.1646049060147111, "market_dynamics": -0.865286, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.382191, "high": 11.519739, "low": 11.347803, "close": 11.485352, "volume": 0}, "trend_line": 11.47217, "activity_lines": {"activity_5": 11.322586, "activity_10": 11.327171, "activity_20": 11.471843, "activity_30": 11.516744}, "trend_signal": 0, "fair_value": 11.066723, "relative_strength": -11.503474, "rate_of_change": 0.00999038969842896, "market_dynamics": -0.724586, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.468159, "high": 13.085568, "low": 11.468159, "close": 13.067034, "volume": 0}, "trend_line": 11.556415, "activity_lines": {"activity_5": 11.917441, "activity_10": 11.634131, "activity_20": 11.613473, "activity_30": 11.619639}, "trend_signal": 1, "fair_value": 11.088056, "relative_strength": -0.88102, "rate_of_change": 0.7343423258197815, "market_dynamics": -0.27145, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.806666, "high": 11.843736, "low": 11.08381, "close": 11.08381, "volume": 0}, "trend_line": 11.573979, "activity_lines": {"activity_5": 11.727437, "activity_10": 11.553311, "activity_20": 11.559512, "activity_30": 11.589148}, "trend_signal": 0, "fair_value": 11.093808, "relative_strength": -15.423085, "rate_of_change": 0.1519848499729383, "market_dynamics": -0.132559, "expectation": {"probability": 64.1675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.083809, "high": 11.083809, "low": 10.62044, "close": 10.879927, "volume": 0}, "trend_line": 11.576723, "activity_lines": {"activity_5": 11.482486, "activity_10": 11.44022, "activity_20": 11.49001, "activity_30": 11.544371}, "trend_signal": 0, "fair_value": 11.097105, "relative_strength": -15.223308, "rate_of_change": 0.02370835474990803, "market_dynamics": -0.07941, "expectation": {"probability": 64.1675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.972601, "high": 11.102344, "low": 10.879927, "close": 11.102344, "volume": 0}, "trend_line": 11.574272, "activity_lines": {"activity_5": 11.326819, "activity_10": 11.387955, "activity_20": 11.445556, "activity_30": 11.513766}, "trend_signal": 0, "fair_value": 11.101924, "relative_strength": -12.408801, "rate_of_change": -0.021171794470670767, "market_dynamics": -0.112182, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.991135, "high": 10.991135, "low": 10.360952, "close": 10.360952, "volume": 0}, "trend_line": 11.531634, "activity_lines": {"activity_5": 10.939238, "activity_10": 11.207231, "activity_20": 11.333546, "activity_30": 11.435487}, "trend_signal": 0, "fair_value": 11.101894, "relative_strength": -14.984666, "rate_of_change": -0.3683860203043455, "market_dynamics": -0.656653, "expectation": {"probability": 63.3609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.453626, "high": 10.824323, "low": 10.342417, "close": 10.824323, "volume": 0}, "trend_line": 11.504441, "activity_lines": {"activity_5": 10.781075, "activity_10": 11.122446, "activity_20": 11.273886, "activity_30": 11.389854}, "trend_signal": 0, "fair_value": 11.104261, "relative_strength": -12.162376, "rate_of_change": -0.2358122014625201, "market_dynamics": -0.756343, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.824323, "high": 11.065274, "low": 10.750183, "close": 11.028205, "volume": 0}, "trend_line": 11.493215, "activity_lines": {"activity_5": 10.840386, "activity_10": 11.081747, "activity_20": 11.23761, "activity_30": 11.359129}, "trend_signal": 0, "fair_value": 11.108222, "relative_strength": -10.581241, "rate_of_change": -0.0975797085664625, "market_dynamics": -0.782772, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.102344, "high": 11.102344, "low": 10.750183, "close": 10.750183, "volume": 0}, "trend_line": 11.468136, "activity_lines": {"activity_5": 10.81073, "activity_10": 10.99506, "activity_20": 11.177441, "activity_30": 11.311191}, "trend_signal": 0, "fair_value": 11.11107, "relative_strength": -14.720745, "rate_of_change": -0.21820700300133472, "market_dynamics": -0.846222, "expectation": {"probability": 63.9555, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.768718, "high": 10.935532, "low": 10.472161, "close": 10.527765, "volume": 4}, "trend_line": 11.431059, "activity_lines": {"activity_5": 10.715585, "activity_10": 10.874422, "activity_20": 11.10213, "activity_30": 11.250522}, "trend_signal": 0, "fair_value": 11.112492, "relative_strength": -15.972246, "rate_of_change": -0.32330450214402784, "market_dynamics": -0.700586, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5463, "high": 10.824323, "low": 10.398022, "close": 10.768718, "volume": 0}, "trend_line": 11.39972, "activity_lines": {"activity_5": 10.739062, "activity_10": 10.81219, "activity_20": 11.055226, "activity_30": 11.207791}, "trend_signal": 0, "fair_value": 11.114312, "relative_strength": -12.874816, "rate_of_change": -0.2741565763941829, "market_dynamics": -0.693406, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.897583, "high": 9.897583, "low": 8.618682, "close": 9.415678, "volume": 900}, "trend_line": 11.325, "activity_lines": {"activity_5": 10.284342, "activity_10": 10.516982, "activity_20": 10.88443, "activity_30": 11.079788}, "trend_signal": 0, "fair_value": 11.108701, "relative_strength": -23.404646, "rate_of_change": -0.6554546953784918, "market_dynamics": -0.819339, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.582491, "high": 10.15707, "low": 9.471282, "close": 9.489817, "volume": 0}, "trend_line": 11.244727, "activity_lines": {"activity_5": 9.948244, "activity_10": 10.301641, "activity_20": 10.730959, "activity_30": 10.961389}, "trend_signal": 0, "fair_value": 11.103087, "relative_strength": -19.307104, "rate_of_change": -0.7088123620309055, "market_dynamics": -0.971585, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.258132, "high": 9.897583, "low": 9.23033, "close": 9.712234, "volume": 0}, "trend_line": 11.178746, "activity_lines": {"activity_5": 9.788845, "activity_10": 10.155722, "activity_20": 10.607519, "activity_30": 10.862519}, "trend_signal": 0, "fair_value": 11.099091, "relative_strength": -17.845857, "rate_of_change": -0.5867728047110344, "market_dynamics": -1.148623, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.860514, "high": 10.268278, "low": 9.6937, "close": 10.268278, "volume": 4}, "trend_line": 11.12958, "activity_lines": {"activity_5": 9.88399, "activity_10": 10.132132, "activity_20": 10.547935, "activity_30": 10.803779}, "trend_signal": 0, "fair_value": 11.098085, "relative_strength": -14.343401, "rate_of_change": -0.43981677372399014, "market_dynamics": -1.184476, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.6937, "high": 9.971722, "low": 9.221062, "close": 9.841978, "volume": 0}, "trend_line": 11.054741, "activity_lines": {"activity_5": 9.854334, "activity_10": 10.046198, "activity_20": 10.453383, "activity_30": 10.720708}, "trend_signal": 0, "fair_value": 11.093773, "relative_strength": -18.865211, "rate_of_change": -0.6724332813996643, "market_dynamics": -1.22716, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.860513, "high": 9.860513, "low": 9.452747, "close": 9.6937, "volume": 0}, "trend_line": 10.989288, "activity_lines": {"activity_5": 9.837035, "activity_10": 9.94274, "activity_20": 10.350242, "activity_30": 10.632899}, "trend_signal": 0, "fair_value": 11.089753, "relative_strength": -20.459485, "rate_of_change": -0.5920808094915997, "market_dynamics": -1.217343, "expectation": {"probability": 62.1602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.638095, "high": 9.638095, "low": 9.156191, "close": 9.156191, "volume": 0}, "trend_line": 10.908784, "activity_lines": {"activity_5": 9.622032, "activity_10": 9.76211, "activity_20": 10.203131, "activity_30": 10.514634}, "trend_signal": 0, "fair_value": 11.082383, "relative_strength": -21.239315, "rate_of_change": -0.7325679334275293, "market_dynamics": -1.274549, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.397143, "high": 9.397143, "low": 8.609414, "close": 8.776227, "volume": 0}, "trend_line": 10.800713, "activity_lines": {"activity_5": 9.302616, "activity_10": 9.546432, "activity_20": 10.029942, "activity_30": 10.37705}, "trend_signal": 0, "fair_value": 11.07229, "relative_strength": -24.386746, "rate_of_change": -0.9906787044275575, "market_dynamics": -1.427324, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.785495, "high": 9.146923, "low": 8.776228, "close": 8.952308, "volume": 0}, "trend_line": 10.709974, "activity_lines": {"activity_5": 9.104293, "activity_10": 9.398659, "activity_20": 9.884623, "activity_30": 10.257798}, "trend_signal": 0, "fair_value": 11.062657, "relative_strength": -22.538708, "rate_of_change": -0.840120462417613, "market_dynamics": -1.419262, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.183992, "high": 9.415678, "low": 8.896704, "close": 9.239597, "volume": 0}, "trend_line": 10.624226, "activity_lines": {"activity_5": 9.089465, "activity_10": 9.331766, "activity_20": 9.777989, "activity_30": 10.162935}, "trend_signal": 0, "fair_value": 11.055153, "relative_strength": -20.298386, "rate_of_change": -0.8006368642911793, "market_dynamics": -1.40339, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.998645, "high": 9.304469, "low": 8.868901, "close": 9.285934, "volume": 0}, "trend_line": 10.548047, "activity_lines": {"activity_5": 9.130242, "activity_10": 9.301099, "activity_20": 9.686462, "activity_30": 10.076593}, "trend_signal": 0, "fair_value": 11.047563, "relative_strength": -18.429389, "rate_of_change": -0.717031057133007, "market_dynamics": -1.34125, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.221062, "high": 9.526886, "low": 9.05425, "close": 9.526886, "volume": 0}, "trend_line": 10.487349, "activity_lines": {"activity_5": 9.27852, "activity_10": 9.316601, "activity_20": 9.635889, "activity_30": 10.010712}, "trend_signal": 0, "fair_value": 11.041231, "relative_strength": -15.927083, "rate_of_change": -0.5754430180297866, "market_dynamics": -1.096386, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.415678, "high": 9.526886, "low": 9.174725, "close": 9.378608, "volume": 0}, "trend_line": 10.399931, "activity_lines": {"activity_5": 9.352659, "activity_10": 9.304469, "activity_20": 9.578607, "activity_30": 9.93918}, "trend_signal": 0, "fair_value": 11.032801, "relative_strength": -17.073013, "rate_of_change": -0.8335566976935691, "market_dynamics": -0.822654, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.341539, "high": 9.341539, "low": 8.94304, "close": 8.980109, "volume": 0}, "trend_line": 10.317569, "activity_lines": {"activity_5": 9.253807, "activity_10": 9.225949, "activity_20": 9.490523, "activity_30": 9.847579}, "trend_signal": 0, "fair_value": 11.022773, "relative_strength": -19.121928, "rate_of_change": -0.7919475619597844, "market_dynamics": -0.664752, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.026447, "high": 9.026447, "low": 8.322124, "close": 8.331391, "volume": 0}, "trend_line": 10.228484, "activity_lines": {"activity_5": 8.936861, "activity_10": 9.052901, "activity_20": 9.350762, "activity_30": 9.719439}, "trend_signal": 0, "fair_value": 11.00916, "relative_strength": -23.31527, "rate_of_change": -0.8634301355290258, "market_dynamics": -0.512803, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.414799, "high": 8.470403, "low": 8.071904, "close": 8.081172, "volume": 0}, "trend_line": 10.124182, "activity_lines": {"activity_5": 8.597057, "activity_10": 8.861824, "activity_20": 9.196834, "activity_30": 9.580902}, "trend_signal": 0, "fair_value": 10.990692, "relative_strength": -25.506076, "rate_of_change": -1.0197210065538604, "market_dynamics": -0.621415, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.192381, "high": 8.192381, "low": 7.895824, "close": 8.062637, "volume": 0}, "trend_line": 10.016969, "activity_lines": {"activity_5": 8.331391, "activity_10": 8.696696, "activity_20": 9.054205, "activity_30": 9.447899}, "trend_signal": 0, "fair_value": 10.969715, "relative_strength": -25.190039, "rate_of_change": -1.0589793822355207, "market_dynamics": -0.861594, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.988498, "high": 8.05337, "low": 7.691942, "close": 7.691942, "volume": 0}, "trend_line": 9.90313, "activity_lines": {"activity_5": 8.039778, "activity_10": 8.484051, "activity_20": 8.890392, "activity_30": 9.297898}, "trend_signal": 0, "fair_value": 10.948275, "relative_strength": -27.516715, "rate_of_change": -1.1364615384154497, "market_dynamics": -1.0587, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.821685, "high": 7.821685, "low": 7.515861, "close": 7.515861, "volume": 0}, "trend_line": 9.775972, "activity_lines": {"activity_5": 7.801915, "activity_10": 8.259106, "activity_20": 8.724374, "activity_30": 9.14388}, "trend_signal": 0, "fair_value": 10.929338, "relative_strength": -28.713785, "rate_of_change": -1.2840182851280497, "market_dynamics": -1.258979, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.571465, "high": 7.701209, "low": 7.37685, "close": 7.701209, "volume": 0}, "trend_line": 9.649834, "activity_lines": {"activity_5": 7.723451, "activity_10": 8.093978, "activity_20": 8.590349, "activity_30": 9.010025}, "trend_signal": 0, "fair_value": 10.908339, "relative_strength": -27.243897, "rate_of_change": -1.290286019640801, "market_dynamics": -1.379612, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.793883, "high": 8.359195, "low": 7.608535, "close": 7.608535, "volume": 0}, "trend_line": 9.467884, "activity_lines": {"activity_5": 7.656108, "activity_10": 7.939971, "activity_20": 8.462106, "activity_30": 8.878328}, "trend_signal": 0, "fair_value": 10.886077, "relative_strength": -28.749031, "rate_of_change": -1.885524662911305, "market_dynamics": -1.402077, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.701209, "high": 7.701209, "low": 6.653992, "close": 6.691062, "volume": 0}, "trend_line": 9.321459, "activity_lines": {"activity_5": 7.314449, "activity_10": 7.649648, "activity_20": 8.25509, "activity_30": 8.699178}, "trend_signal": 0, "fair_value": 10.858029, "relative_strength": -35.659023, "rate_of_change": -1.5465440852464913, "market_dynamics": -1.406181, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.755934, "high": 7.219304, "low": 6.755934, "close": 7.210037, "volume": 0}, "trend_line": 9.199129, "activity_lines": {"activity_5": 7.237221, "activity_10": 7.505245, "activity_20": 8.110828, "activity_30": 8.562957}, "trend_signal": 0, "fair_value": 10.830918, "relative_strength": -30.803819, "rate_of_change": -1.3123482064342245, "market_dynamics": -1.333023, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1637, "high": 7.228572, "low": 6.987619, "close": 7.015421, "volume": 0}, "trend_line": 9.062899, "activity_lines": {"activity_5": 7.127248, "activity_10": 7.364886, "activity_20": 7.959946, "activity_30": 8.422073}, "trend_signal": 0, "fair_value": 10.802463, "relative_strength": -32.345911, "rate_of_change": -1.4809010722645526, "market_dynamics": -1.317088, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.172967, "high": 7.395385, "low": 7.061758, "close": 7.071026, "volume": 0}, "trend_line": 8.953234, "activity_lines": {"activity_5": 7.069172, "activity_10": 7.270359, "activity_20": 7.829849, "activity_30": 8.293565}, "trend_signal": 0, "fair_value": 10.774748, "relative_strength": -31.120753, "rate_of_change": -1.2100432764394669, "market_dynamics": -1.323736, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.098828, "high": 7.1637, "low": 6.91348, "close": 7.006154, "volume": 0}, "trend_line": 8.825962, "activity_lines": {"activity_5": 7.031485, "activity_10": 7.186953, "activity_20": 7.706769, "activity_30": 8.167947}, "trend_signal": 0, "fair_value": 10.745756, "relative_strength": -33.325038, "rate_of_change": -1.4215198664527209, "market_dynamics": -1.314047, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.033956, "high": 7.098828, "low": 6.820806, "close": 7.033956, "volume": 500}, "trend_line": 8.69282, "activity_lines": {"activity_5": 7.043224, "activity_10": 7.128147, "activity_20": 7.599135, "activity_30": 8.052334}, "trend_signal": 0, "fair_value": 10.718377, "relative_strength": -33.418304, "rate_of_change": -1.5085267758914123, "market_dynamics": -1.244118, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.154432, "high": 7.793883, "low": 7.033956, "close": 7.580733, "volume": 0}, "trend_line": 8.587172, "activity_lines": {"activity_5": 7.214362, "activity_10": 7.187458, "activity_20": 7.553681, "activity_30": 7.980586}, "trend_signal": 0, "fair_value": 10.69412, "relative_strength": -27.878596, "rate_of_change": -1.2153478387910785, "market_dynamics": -0.813686, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.488058, "high": 7.571465, "low": 7.367582, "close": 7.55293, "volume": 0}, "trend_line": 8.488011, "activity_lines": {"activity_5": 7.351519, "activity_10": 7.243736, "activity_20": 7.511271, "activity_30": 7.913861}, "trend_signal": 0, "fair_value": 10.669206, "relative_strength": -27.656033, "rate_of_change": -1.154757352012985, "market_dynamics": -0.318645, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.543664, "high": 7.645605, "low": 7.293443, "close": 7.460257, "volume": 0}, "trend_line": 8.377729, "activity_lines": {"activity_5": 7.421951, "activity_10": 7.282491, "activity_20": 7.4667, "activity_30": 7.847554}, "trend_signal": 0, "fair_value": 10.644464, "relative_strength": -31.285518, "rate_of_change": -1.299267873239087, "market_dynamics": 0.202403, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.488059, "high": 7.497326, "low": 7.339781, "close": 7.478791, "volume": 0}, "trend_line": 8.313166, "activity_lines": {"activity_5": 7.472613, "activity_10": 7.328996, "activity_20": 7.432366, "activity_30": 7.789558}, "trend_signal": 0, "fair_value": 10.61898, "relative_strength": -29.704419, "rate_of_change": -0.7706503755373288, "market_dynamics": 0.593826, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.543663, "high": 7.654872, "low": 7.413919, "close": 7.488059, "volume": 0}, "trend_line": 8.246441, "activity_lines": {"activity_5": 7.494855, "activity_10": 7.379546, "activity_20": 7.407521, "activity_30": 7.736325}, "trend_signal": 0, "fair_value": 10.595372, "relative_strength": -30.439152, "rate_of_change": -0.8026424589620839, "market_dynamics": 0.698171, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.506594, "high": 7.580733, "low": 7.182234, "close": 7.478791, "volume": 0}, "trend_line": 8.171993, "activity_lines": {"activity_5": 7.483734, "activity_10": 7.413919, "activity_20": 7.391501, "activity_30": 7.6868}, "trend_signal": 0, "fair_value": 10.57113, "relative_strength": -31.989234, "rate_of_change": -0.9027894579006904, "market_dynamics": 0.724183, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.534396, "high": 7.645604, "low": 7.265641, "close": 7.534396, "volume": 0}, "trend_line": 8.080863, "activity_lines": {"activity_5": 7.497944, "activity_10": 7.453517, "activity_20": 7.389824, "activity_30": 7.645664}, "trend_signal": 0, "fair_value": 10.546194, "relative_strength": -30.779008, "rate_of_change": -1.1151502454786697, "market_dynamics": 0.733234, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.450989, "high": 7.775349, "low": 7.450989, "close": 7.645605, "volume": 0}, "trend_line": 8.007651, "activity_lines": {"activity_5": 7.550459, "activity_10": 7.503898, "activity_20": 7.405623, "activity_30": 7.617583}, "trend_signal": 0, "fair_value": 10.522353, "relative_strength": -28.235279, "rate_of_change": -0.9059923426495611, "market_dynamics": 0.767698, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.710476, "high": 7.877289, "low": 7.673406, "close": 7.710476, "volume": 0}, "trend_line": 7.941543, "activity_lines": {"activity_5": 7.612242, "activity_10": 7.555627, "activity_20": 7.430866, "activity_30": 7.59841}, "trend_signal": 0, "fair_value": 10.497972, "relative_strength": -25.376786, "rate_of_change": -0.8255604546201994, "market_dynamics": 0.818446, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.673406, "high": 7.691942, "low": 6.385238, "close": 6.385238, "volume": 1202}, "trend_line": 7.849178, "activity_lines": {"activity_5": 7.216833, "activity_10": 7.353597, "activity_20": 7.33166, "activity_30": 7.498004}, "trend_signal": 0, "fair_value": 10.465382, "relative_strength": -30.669803, "rate_of_change": -1.1630611330820728, "market_dynamics": 0.628277, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.403773, "high": 6.87641, "low": 6.162821, "close": 6.774469, "volume": 0}, "trend_line": 7.782453, "activity_lines": {"activity_5": 7.024689, "activity_10": 7.234132, "activity_20": 7.277512, "activity_30": 7.428668}, "trend_signal": 0, "fair_value": 10.435001, "relative_strength": -24.734149, "rate_of_change": -0.8500890156905592, "market_dynamics": 0.441572, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.182235, "high": 7.284176, "low": 6.839341, "close": 6.839341, "volume": 0}, "trend_line": 7.712021, "activity_lines": {"activity_5": 6.901123, "activity_10": 7.141121, "activity_20": 7.233911, "activity_30": 7.367822}, "trend_signal": 0, "fair_value": 10.404748, "relative_strength": -27.056623, "rate_of_change": -0.9050102840325572, "market_dynamics": 0.225677, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.848608, "high": 7.033956, "low": 6.755934, "close": 7.033956, "volume": 0}, "trend_line": 7.638499, "activity_lines": {"activity_5": 6.888767, "activity_10": 7.096469, "activity_20": 7.212067, "activity_30": 7.324076}, "trend_signal": 0, "fair_value": 10.376317, "relative_strength": -26.846765, "rate_of_change": -0.9533428397043997, "market_dynamics": 0.023439, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.098828, "high": 7.395385, "low": 6.87641, "close": 7.395385, "volume": 0}, "trend_line": 7.575481, "activity_lines": {"activity_5": 7.037663, "activity_10": 7.125282, "activity_20": 7.227821, "activity_30": 7.308391}, "trend_signal": 0, "fair_value": 10.34896, "relative_strength": -23.332006, "rate_of_change": -0.8250050173470006, "market_dynamics": 0.175303, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.37685, "high": 7.488058, "low": 7.172967, "close": 7.395385, "volume": 0}, "trend_line": 7.504431, "activity_lines": {"activity_5": 7.207566, "activity_10": 7.155612, "activity_20": 7.244591, "activity_30": 7.296772}, "trend_signal": 0, "fair_value": 10.321698, "relative_strength": -25.869581, "rate_of_change": -0.9378942406429324, "market_dynamics": 0.305176, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.37685, "high": 7.636337, "low": 7.37685, "close": 7.543664, "volume": 2404}, "trend_line": 7.443266, "activity_lines": {"activity_5": 7.359551, "activity_10": 7.214586, "activity_20": 7.272128, "activity_30": 7.299303}, "trend_signal": 0, "fair_value": 10.290892, "relative_strength": -25.447738, "rate_of_change": -0.8150518007294612, "market_dynamics": 0.539208, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.562198, "high": 7.59, "low": 7.05, "close": 7.22, "volume": 0}, "trend_line": 7.384596, "activity_lines": {"activity_5": 7.352369, "activity_10": 7.213533, "activity_20": 7.267252, "activity_30": 7.284899}, "trend_signal": 0, "fair_value": 10.258012, "relative_strength": -26.952286, "rate_of_change": -0.7882292531262516, "market_dynamics": 0.588865, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.84, "close": 7.06, "volume": 1050}, "trend_line": 7.342216, "activity_lines": {"activity_5": 7.266476, "activity_10": 7.189106, "activity_20": 7.246163, "activity_30": 7.263957}, "trend_signal": 0, "fair_value": 10.224208, "relative_strength": -28.441995, "rate_of_change": -0.5738973398138575, "market_dynamics": 0.542031, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.66, "close": 6.68, "volume": 0}, "trend_line": 7.295511, "activity_lines": {"activity_5": 7.052181, "activity_10": 7.106235, "activity_20": 7.188937, "activity_30": 7.221233}, "trend_signal": 0, "fair_value": 10.188894, "relative_strength": -31.728155, "rate_of_change": -0.6361158538511988, "market_dynamics": 0.349003, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 7.07, "low": 6.71, "close": 6.79, "volume": 0}, "trend_line": 7.253089, "activity_lines": {"activity_5": 6.922244, "activity_10": 7.062099, "activity_20": 7.14374, "activity_30": 7.18862}, "trend_signal": 0, "fair_value": 10.156239, "relative_strength": -28.246469, "rate_of_change": -0.5814808585718009, "market_dynamics": 0.067967, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 6.85, "low": 6.57, "close": 6.57, "volume": 0}, "trend_line": 7.215691, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.970605, "activity_20": 7.078752, "activity_30": 7.144549}, "trend_signal": 0, "fair_value": 10.121864, "relative_strength": -29.306951, "rate_of_change": -0.5156147952961901, "market_dynamics": -0.143013, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.29, "high": 6.64, "low": 6.29, "close": 6.64, "volume": 0}, "trend_line": 7.186496, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.895555, "activity_20": 7.025243, "activity_30": 7.107408}, "trend_signal": 0, "fair_value": 10.086499, "relative_strength": -28.925778, "rate_of_change": -0.4046043545933389, "market_dynamics": -0.362938, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.44, "close": 6.49, "volume": 700}, "trend_line": 7.146122, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.796857, "activity_20": 6.961797, "activity_30": 7.062473}, "trend_signal": 0, "fair_value": 10.051407, "relative_strength": -29.068926, "rate_of_change": -0.5618036940394862, "market_dynamics": -0.42502, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.34, "close": 6.38, "volume": 0}, "trend_line": 7.105171, "activity_lines": {"activity_5": 6.514, "activity_10": 6.688049, "activity_20": 6.892494, "activity_30": 7.013046}, "trend_signal": 0, "fair_value": 10.013553, "relative_strength": -30.906024, "rate_of_change": -0.5730520693601332, "market_dynamics": -0.482468, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.11, "close": 6.23, "volume": 0}, "trend_line": 7.089802, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.57043, "activity_20": 6.814138, "activity_30": 6.956583}, "trend_signal": 0, "fair_value": 9.974429, "relative_strength": -31.578655, "rate_of_change": -0.21630725002960002, "market_dynamics": -0.603265, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.94, "close": 6.11, "volume": 1380}, "trend_line": 7.053134, "activity_lines": {"activity_5": 6.282, "activity_10": 6.452182, "activity_20": 6.730344, "activity_30": 6.89337}, "trend_signal": 0, "fair_value": 9.945022, "relative_strength": -33.441588, "rate_of_change": -0.5171935690164507, "market_dynamics": -0.713415, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.39, "close": 5.44, "volume": 335}, "trend_line": 7.00062, "activity_lines": {"activity_5": 5.972, "activity_10": 6.238182, "activity_20": 6.589259, "activity_30": 6.789297}, "trend_signal": 0, "fair_value": 9.917386, "relative_strength": -38.296953, "rate_of_change": -0.7445484517946263, "market_dynamics": -0.902607, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.95, "close": 5.05, "volume": 0}, "trend_line": 6.933253, "activity_lines": {"activity_5": 5.612, "activity_10": 5.985636, "activity_20": 6.421004, "activity_30": 6.66345}, "trend_signal": 0, "fair_value": 9.890849, "relative_strength": -45.034857, "rate_of_change": -0.9623004819573117, "market_dynamics": -1.148066, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.57, "close": 4.575, "volume": 1550}, "trend_line": 6.852214, "activity_lines": {"activity_5": 5.189667, "activity_10": 5.683273, "activity_20": 6.219871, "activity_30": 6.511305}, "trend_signal": 0, "fair_value": 9.859313, "relative_strength": -50.571204, "rate_of_change": -1.1688452736399442, "market_dynamics": -1.232779, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 6.768083, "activity_lines": {"activity_5": 4.866, "activity_10": 5.407364, "activity_20": 6.027478, "activity_30": 6.360194}, "trend_signal": 0, "fair_value": 9.833426, "relative_strength": -49.792149, "rate_of_change": -1.227792944003211, "market_dynamics": -1.386606, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.515, "high": 4.85, "low": 4.515, "close": 4.825, "volume": 2263}, "trend_line": 6.676225, "activity_lines": {"activity_5": 4.762, "activity_10": 5.230182, "activity_20": 5.874016, "activity_30": 6.234834}, "trend_signal": 0, "fair_value": 9.812231, "relative_strength": -43.382431, "rate_of_change": -1.3572233082838998, "market_dynamics": -1.368389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.87, "high": 5.11, "low": 4.785, "close": 5.11, "volume": 0}, "trend_line": 6.594794, "activity_lines": {"activity_5": 4.838667, "activity_10": 5.136545, "activity_20": 5.756979, "activity_30": 6.133787}, "trend_signal": 0, "fair_value": 9.793943, "relative_strength": -38.900314, "rate_of_change": -1.2197162318525718, "market_dynamics": -1.281376, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.945, "close": 5.04, "volume": 0}, "trend_line": 6.514119, "activity_lines": {"activity_5": 4.914, "activity_10": 5.058, "activity_20": 5.64151, "activity_30": 6.033478}, "trend_signal": 0, "fair_value": 9.777314, "relative_strength": -39.526392, "rate_of_change": -1.2233134196458642, "market_dynamics": -1.184912, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.995, "close": 5.03, "volume": 0}, "trend_line": 6.432492, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.004, "activity_20": 5.534584, "activity_30": 5.937728}, "trend_signal": 0, "fair_value": 9.762728, "relative_strength": -38.478357, "rate_of_change": -1.2530781215387703, "market_dynamics": -1.019872, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.935, "high": 5.16, "low": 4.925, "close": 4.96, "volume": 0}, "trend_line": 6.348224, "activity_lines": {"activity_5": 5.005667, "activity_10": 4.961818, "activity_20": 5.432256, "activity_30": 5.842729}, "trend_signal": 0, "fair_value": 9.745843, "relative_strength": -38.687908, "rate_of_change": -1.3100366078962833, "market_dynamics": -0.894889, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.895, "close": 5.01, "volume": 0}, "trend_line": 6.265931, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.951818, "activity_20": 5.346286, "activity_30": 5.756392}, "trend_signal": 0, "fair_value": 9.722442, "relative_strength": -38.368655, "rate_of_change": -1.2963153159056762, "market_dynamics": -0.751613, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.09, "high": 5.26, "low": 5.01, "close": 5.03, "volume": 0}, "trend_line": 6.182451, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.965455, "activity_20": 5.274286, "activity_30": 5.676654}, "trend_signal": 0, "fair_value": 9.693309, "relative_strength": -35.802915, "rate_of_change": -1.3322840612193108, "market_dynamics": -0.588398, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.925, "close": 4.925, "volume": 0}, "trend_line": 6.091764, "activity_lines": {"activity_5": 4.981667, "activity_10": 4.967455, "activity_20": 5.202714, "activity_30": 5.595529}, "trend_signal": 0, "fair_value": 9.664736, "relative_strength": -34.80276, "rate_of_change": -1.4668454307199517, "market_dynamics": -0.409128, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.82, "close": 4.92, "volume": 0}, "trend_line": 5.998748, "activity_lines": {"activity_5": 4.958, "activity_10": 4.970818, "activity_20": 5.140833, "activity_30": 5.519931}, "trend_signal": 0, "fair_value": 9.630066, "relative_strength": -34.995587, "rate_of_change": -1.5269140432886177, "market_dynamics": -0.222848, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.98, "high": 5.07, "low": 4.495, "close": 4.52, "volume": 0}, "trend_line": 5.936573, "activity_lines": {"activity_5": 4.808333, "activity_10": 4.895182, "activity_20": 5.049238, "activity_30": 5.424528}, "trend_signal": 0, "fair_value": 9.591906, "relative_strength": -41.049897, "rate_of_change": -1.0364662759629155, "market_dynamics": -0.120997, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.535, "high": 4.545, "low": 4.025, "close": 4.035, "volume": 0}, "trend_line": 5.845258, "activity_lines": {"activity_5": 4.526333, "activity_10": 4.731182, "activity_20": 4.922262, "activity_30": 5.301846}, "trend_signal": 0, "fair_value": 9.549198, "relative_strength": -45.845496, "rate_of_change": -1.538176992012055, "market_dynamics": -0.130245, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.995, "close": 4.09, "volume": 0}, "trend_line": 5.753613, "activity_lines": {"activity_5": 4.327667, "activity_10": 4.591545, "activity_20": 4.812595, "activity_30": 5.188603}, "trend_signal": 0, "fair_value": 9.507357, "relative_strength": -45.272674, "rate_of_change": -1.5678520948091708, "market_dynamics": -0.147133, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.815, "close": 3.905, "volume": 0}, "trend_line": 5.649314, "activity_lines": {"activity_5": 4.13, "activity_10": 4.436818, "activity_20": 4.697452, "activity_30": 5.069338}, "trend_signal": 0, "fair_value": 9.46361, "relative_strength": -46.131147, "rate_of_change": -1.8127566104984685, "market_dynamics": -0.230604, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.95, "high": 3.965, "low": 3.785, "close": 3.905, "volume": 0}, "trend_line": 5.532968, "activity_lines": {"activity_5": 4.000333, "activity_10": 4.302727, "activity_20": 4.594619, "activity_30": 4.956802}, "trend_signal": 0, "fair_value": 9.418115, "relative_strength": -47.608545, "rate_of_change": -2.0594712915585864, "market_dynamics": -0.281377, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.65, "close": 3.675, "volume": 150}, "trend_line": 5.408955, "activity_lines": {"activity_5": 3.861667, "activity_10": 4.147273, "activity_20": 4.481667, "activity_30": 4.836933}, "trend_signal": 0, "fair_value": 9.373819, "relative_strength": -50.480786, "rate_of_change": -2.241346778076443, "market_dynamics": -0.398711, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 3.805, "low": 3.66, "close": 3.75, "volume": 0}, "trend_line": 5.2825, "activity_lines": {"activity_5": 3.804333, "activity_10": 4.028818, "activity_20": 4.388024, "activity_30": 4.729903}, "trend_signal": 0, "fair_value": 9.330415, "relative_strength": -48.770133, "rate_of_change": -2.3378822711595864, "market_dynamics": -0.625454, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.68, "close": 3.705, "volume": 6542}, "trend_line": 5.165333, "activity_lines": {"activity_5": 3.751, "activity_10": 3.925091, "activity_20": 4.301333, "activity_30": 4.628129}, "trend_signal": 0, "fair_value": 9.286825, "relative_strength": -49.878386, "rate_of_change": -2.2180217699952554, "market_dynamics": -0.764322, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.705, "high": 3.715, "low": 3.67, "close": 3.675, "volume": 0}, "trend_line": 5.0525, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.84, "activity_20": 4.220048, "activity_30": 4.531978}, "trend_signal": 0, "fair_value": 9.240884, "relative_strength": -49.520419, "rate_of_change": -2.1844283805129345, "market_dynamics": -0.97219, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.66, "close": 3.78, "volume": 0}, "trend_line": 4.955833, "activity_lines": {"activity_5": 3.726, "activity_10": 3.796727, "activity_20": 4.15531, "activity_30": 4.449882}, "trend_signal": 0, "fair_value": 9.19027, "relative_strength": -48.220172, "rate_of_change": -1.9132508659079677, "market_dynamics": -0.959033, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.775, "high": 3.78, "low": 3.69, "close": 3.72, "volume": 0}, "trend_line": 4.8535, "activity_lines": {"activity_5": 3.727, "activity_10": 3.763273, "activity_20": 4.088643, "activity_30": 4.370151}, "trend_signal": 0, "fair_value": 9.139889, "relative_strength": -48.623747, "rate_of_change": -2.0649000884412327, "market_dynamics": -0.838064, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.735, "high": 3.94, "low": 3.735, "close": 3.84, "volume": 0}, "trend_line": 4.7625, "activity_lines": {"activity_5": 3.765, "activity_10": 3.766182, "activity_20": 4.037167, "activity_30": 4.304763}, "trend_signal": 0, "fair_value": 9.089865, "relative_strength": -46.736889, "rate_of_change": -1.8749356134748159, "market_dynamics": -0.636696, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 3.835, "low": 3.605, "close": 3.765, "volume": 0}, "trend_line": 4.666667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.759, "activity_20": 3.983238, "activity_30": 4.240409}, "trend_signal": 0, "fair_value": 9.041108, "relative_strength": -47.358178, "rate_of_change": -2.0122414698162694, "market_dynamics": -0.322158, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.775, "high": 3.825, "low": 3.62, "close": 3.63, "volume": 2200}, "trend_line": 4.571333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.733182, "activity_20": 3.922857, "activity_30": 4.173527}, "trend_signal": 0, "fair_value": 8.991383, "relative_strength": -49.028066, "rate_of_change": -2.0428712826520568, "market_dynamics": -0.067223, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 3.665, "low": 3.565, "close": 3.635, "volume": 0}, "trend_line": 4.479833, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.713273, "activity_20": 3.869667, "activity_30": 4.113118}, "trend_signal": 0, "fair_value": 8.941999, "relative_strength": -48.486376, "rate_of_change": -2.0016043460408577, "market_dynamics": 0.172859, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.65, "close": 3.75, "volume": 0}, "trend_line": 4.397167, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.719182, "activity_20": 3.834071, "activity_30": 4.066032}, "trend_signal": 0, "fair_value": 8.892015, "relative_strength": -45.47427, "rate_of_change": -1.8452920008402225, "market_dynamics": 0.392639, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.745, "high": 3.75, "low": 3.59, "close": 3.665, "volume": 0}, "trend_line": 4.315667, "activity_lines": {"activity_5": 3.683667, "activity_10": 3.708273, "activity_20": 3.796143, "activity_30": 4.018796}, "trend_signal": 0, "fair_value": 8.842, "relative_strength": -47.400873, "rate_of_change": -1.8534661067000469, "market_dynamics": 0.529055, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.16, "close": 3.245, "volume": 0}, "trend_line": 4.2425, "activity_lines": {"activity_5": 3.535667, "activity_10": 3.622545, "activity_20": 3.724619, "activity_30": 3.94972}, "trend_signal": 0, "fair_value": 8.787649, "relative_strength": -51.606138, "rate_of_change": -1.6953810384350934, "market_dynamics": 0.482877, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.83, "close": 2.885, "volume": 2714}, "trend_line": 4.170333, "activity_lines": {"activity_5": 3.302333, "activity_10": 3.479727, "activity_20": 3.62731, "activity_30": 3.86214}, "trend_signal": 0, "fair_value": 8.733354, "relative_strength": -53.686128, "rate_of_change": -1.7010489098408823, "market_dynamics": 0.374162, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.595, "close": 2.595, "volume": 0}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.298545, "activity_20": 3.512095, "activity_30": 3.760505}, "trend_signal": 0, "fair_value": 8.681209, "relative_strength": -56.310566, "rate_of_change": -1.5826074320683916, "market_dynamics": 0.019878, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.29, "close": 2.33, "volume": 3420}, "trend_line": 4.031667, "activity_lines": {"activity_5": 2.722667, "activity_10": 3.090727, "activity_20": 3.382714, "activity_30": 3.646032}, "trend_signal": 0, "fair_value": 8.624076, "relative_strength": -59.32351, "rate_of_change": -1.770470378499988, "market_dynamics": -0.32785, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.315, "high": 2.55, "low": 2.315, "close": 2.54, "volume": 5000}, "trend_line": 3.9555, "activity_lines": {"activity_5": 2.588, "activity_10": 2.946364, "activity_20": 3.283762, "activity_30": 3.549796}, "trend_signal": 0, "fair_value": 8.565822, "relative_strength": -55.231046, "rate_of_change": -1.8892185292088823, "market_dynamics": -0.468073, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.495, "high": 2.715, "low": 2.395, "close": 2.665, "volume": 0}, "trend_line": 3.874, "activity_lines": {"activity_5": 2.57, "activity_10": 2.848364, "activity_20": 3.203833, "activity_30": 3.466538}, "trend_signal": 0, "fair_value": 8.508163, "relative_strength": -53.632758, "rate_of_change": -2.0604221969409604, "market_dynamics": -0.586274, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.655, "high": 2.655, "low": 2.415, "close": 2.61, "volume": 0}, "trend_line": 3.793, "activity_lines": {"activity_5": 2.572333, "activity_10": 2.760364, "activity_20": 3.125452, "activity_30": 3.384989}, "trend_signal": 0, "fair_value": 8.44933, "relative_strength": -56.275715, "rate_of_change": -2.0908621579762507, "market_dynamics": -0.610858, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.55, "high": 2.83, "low": 2.525, "close": 2.77, "volume": 0}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.646333, "activity_10": 2.72, "activity_20": 3.068476, "activity_30": 3.318989}, "trend_signal": 0, "fair_value": 8.392344, "relative_strength": -53.603438, "rate_of_change": -1.9861059847086762, "market_dynamics": -0.487587, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.925, "low": 2.725, "close": 2.825, "volume": 0}, "trend_line": 3.6465, "activity_lines": {"activity_5": 2.727, "activity_10": 2.705364, "activity_20": 3.022143, "activity_30": 3.261398}, "trend_signal": 0, "fair_value": 8.335917, "relative_strength": -49.810518, "rate_of_change": -1.914291947073258, "market_dynamics": -0.410933, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.835, "high": 2.835, "low": 2.735, "close": 2.78, "volume": 0}, "trend_line": 3.572167, "activity_lines": {"activity_5": 2.759667, "activity_10": 2.699364, "activity_20": 2.975571, "activity_30": 3.205495}, "trend_signal": 0, "fair_value": 8.279304, "relative_strength": -49.656708, "rate_of_change": -2.0384752502399617, "market_dynamics": -0.280397, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.765, "high": 2.77, "low": 2.595, "close": 2.6, "volume": 0}, "trend_line": 3.491167, "activity_lines": {"activity_5": 2.716333, "activity_10": 2.676727, "activity_20": 2.916476, "activity_30": 3.142774}, "trend_signal": 0, "fair_value": 8.22164, "relative_strength": -52.404796, "rate_of_change": -2.2675311652562704, "market_dynamics": -0.144774, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.575, "high": 2.705, "low": 2.485, "close": 2.625, "volume": 0}, "trend_line": 3.4145, "activity_lines": {"activity_5": 2.685667, "activity_10": 2.670364, "activity_20": 2.865024, "activity_30": 3.086892}, "trend_signal": 0, "fair_value": 8.162183, "relative_strength": -50.468437, "rate_of_change": -2.1960278611707786, "market_dynamics": -0.085302, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.58, "high": 2.675, "low": 2.445, "close": 2.51, "volume": 2054}, "trend_line": 3.334167, "activity_lines": {"activity_5": 2.615667, "activity_10": 2.647818, "activity_20": 2.807619, "activity_30": 3.028538}, "trend_signal": 0, "fair_value": 8.101452, "relative_strength": -52.367287, "rate_of_change": -2.352701713281593, "market_dynamics": -0.037747, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.495, "low": 2.45, "close": 2.485, "volume": 0}, "trend_line": 3.266333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.622273, "activity_20": 2.753881, "activity_30": 2.973753}, "trend_signal": 0, "fair_value": 8.039349, "relative_strength": -52.891052, "rate_of_change": -2.034511168756693, "market_dynamics": -0.028587, "expectation": {"probability": 46.694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e2f165-6d4a-4cd5-b343-41503b8a1a3e/", "share_image": "https://sharemaestro.com/terminal/c3e2f165-6d4a-4cd5-b343-41503b8a1a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}