{"ticker": {"uuid": "c3e3c406-7b23-4385-b17e-89b28d8deef5", "symbol": "1460", "name": "ICO Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1460 rose 17.87%, moving from 0.21 to 0.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.06 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "17.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.217, "high": 0.25, "low": 0.217, "close": 0.244, "volume": 425200}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.224327, "activity_20": 0.222076, "activity_30": 0.234174}, "trend_signal": 0, "fair_value": 0.213449, "relative_strength": -9.059531, "rate_of_change": -0.86004691164974, "market_dynamics": 0.384237, "expectation": {"probability": 48.6329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.199086, "high": 0.199086, "low": 0.199086, "close": 0.199086, "volume": 0}, "trend_line": 0.184366, "activity_lines": {"activity_5": 0.199086, "activity_10": 0.199415, "activity_20": 0.193027, "activity_30": 0.188211}, "trend_signal": 1, "fair_value": 0.269347, "relative_strength": 14.197376, "rate_of_change": 0.09827076037680295, "market_dynamics": 0.710183, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.199086, "high": 0.199086, "low": 0.199086, "close": 0.199086, "volume": 400000}, "trend_line": 0.184668, "activity_lines": {"activity_5": 0.199086, "activity_10": 0.199168, "activity_20": 0.194286, "activity_30": 0.189161}, "trend_signal": 1, "fair_value": 0.268766, "relative_strength": 10.183836, "rate_of_change": 0.16380460605534466, "market_dynamics": 0.721731, "expectation": {"probability": 28.1669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.199086, "high": 0.199086, "low": 0.190037, "close": 0.190037, "volume": 0}, "trend_line": 0.184366, "activity_lines": {"activity_5": 0.19607, "activity_10": 0.197441, "activity_20": 0.19457, "activity_30": 0.189508}, "trend_signal": 1, "fair_value": 0.268128, "relative_strength": 11.17135, "rate_of_change": -0.16353672536660208, "market_dynamics": 0.541587, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185512, "high": 0.185512, "low": 0.185512, "close": 0.185512, "volume": 0}, "trend_line": 0.184879, "activity_lines": {"activity_5": 0.192148, "activity_10": 0.195137, "activity_20": 0.194355, "activity_30": 0.189581}, "trend_signal": 1, "fair_value": 0.267461, "relative_strength": 8.021801, "rate_of_change": 0.2782508705509615, "market_dynamics": 0.206659, "expectation": {"probability": 30.7218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.162889, "high": 0.179178, "low": 0.136646, "close": 0.178273, "volume": 480000}, "trend_line": 0.184215, "activity_lines": {"activity_5": 0.186719, "activity_10": 0.191764, "activity_20": 0.193402, "activity_30": 0.189155}, "trend_signal": 1, "fair_value": 0.266632, "relative_strength": 6.702513, "rate_of_change": -0.35915382493414505, "market_dynamics": -0.206358, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.173748, "high": 0.180988, "low": 0.138455, "close": 0.171938, "volume": 486000}, "trend_line": 0.184064, "activity_lines": {"activity_5": 0.180565, "activity_10": 0.187618, "activity_20": 0.191795, "activity_30": 0.188363}, "trend_signal": 0, "fair_value": 0.265588, "relative_strength": -2.641778, "rate_of_change": -0.08196943788507152, "market_dynamics": -0.616572, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.169223, "high": 0.226234, "low": 0.162889, "close": 0.226234, "volume": 3664000}, "trend_line": 0.185723, "activity_lines": {"activity_5": 0.19432, "activity_10": 0.193837, "activity_20": 0.195229, "activity_30": 0.191084}, "trend_signal": 1, "fair_value": 0.265008, "relative_strength": 29.17587, "rate_of_change": 0.9013169332406085, "market_dynamics": -0.396588, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.226234, "high": 0.226234, "low": 0.192752, "close": 0.224425, "volume": 112000}, "trend_line": 0.187322, "activity_lines": {"activity_5": 0.205662, "activity_10": 0.199234, "activity_20": 0.198207, "activity_30": 0.193581}, "trend_signal": 1, "fair_value": 0.264416, "relative_strength": 22.396392, "rate_of_change": 0.8609596011264029, "market_dynamics": -0.147545, "expectation": {"probability": 29.3471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.208136, "high": 0.280531, "low": 0.207231, "close": 0.276006, "volume": 1410000}, "trend_line": 0.19067, "activity_lines": {"activity_5": 0.231905, "activity_10": 0.213549, "activity_20": 0.205822, "activity_30": 0.199302}, "trend_signal": 1, "fair_value": 0.264271, "relative_strength": 51.485878, "rate_of_change": 1.7872967403722029, "market_dynamics": 0.41794, "expectation": {"probability": 28.0687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.253383, "high": 0.253383, "low": 0.208136, "close": 0.239808, "volume": 761200}, "trend_line": 0.192812, "activity_lines": {"activity_5": 0.24005, "activity_10": 0.219883, "activity_20": 0.209467, "activity_30": 0.202472}, "trend_signal": 1, "fair_value": 0.263952, "relative_strength": 33.4361, "rate_of_change": 1.1234069334452221, "market_dynamics": 0.877271, "expectation": {"probability": 29.9429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215375, "high": 0.253383, "low": 0.199086, "close": 0.199086, "volume": 1144000}, "trend_line": 0.193596, "activity_lines": {"activity_5": 0.230518, "activity_10": 0.218073, "activity_20": 0.208885, "activity_30": 0.202877}, "trend_signal": 1, "fair_value": 0.263314, "relative_strength": 16.903914, "rate_of_change": 0.40661369624296156, "market_dynamics": 0.746832, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.199086, "high": 0.199086, "low": 0.180988, "close": 0.180988, "volume": 848000}, "trend_line": 0.193777, "activity_lines": {"activity_5": 0.213143, "activity_10": 0.212973, "activity_20": 0.206623, "activity_30": 0.202064}, "trend_signal": 1, "fair_value": 0.262444, "relative_strength": 4.786546, "rate_of_change": 0.09349366722453692, "market_dynamics": 0.579792, "expectation": {"probability": 31.196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.180988, "high": 0.180988, "low": 0.178273, "close": 0.178273, "volume": 0}, "trend_line": 0.193868, "activity_lines": {"activity_5": 0.19788, "activity_10": 0.207708, "activity_20": 0.204231, "activity_30": 0.201063}, "trend_signal": 1, "fair_value": 0.261672, "relative_strength": 1.373765, "rate_of_change": 0.046961197665361595, "market_dynamics": 0.095379, "expectation": {"probability": 31.1252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.178273, "high": 0.253383, "low": 0.156554, "close": 0.208136, "volume": 10888000}, "trend_line": 0.194954, "activity_lines": {"activity_5": 0.195648, "activity_10": 0.208086, "activity_20": 0.204805, "activity_30": 0.201984}, "trend_signal": 1, "fair_value": 0.261266, "relative_strength": 18.648692, "rate_of_change": 0.5601749644087605, "market_dynamics": -0.047963, "expectation": {"probability": 25.7931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.207231, "high": 0.253383, "low": 0.185512, "close": 0.253383, "volume": 465600}, "trend_line": 0.197819, "activity_lines": {"activity_5": 0.213023, "activity_10": 0.21628, "activity_20": 0.209644, "activity_30": 0.205754}, "trend_signal": 1, "fair_value": 0.261092, "relative_strength": 43.285362, "rate_of_change": 1.4695774387804337, "market_dynamics": -0.001416, "expectation": {"probability": 26.5529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.253383, "high": 0.253383, "low": 0.209041, "close": 0.2199, "volume": 35200}, "trend_line": 0.200323, "activity_lines": {"activity_5": 0.218332, "activity_10": 0.217021, "activity_20": 0.211036, "activity_30": 0.207178}, "trend_signal": 1, "fair_value": 0.260761, "relative_strength": 24.194693, "rate_of_change": 1.265803588128545, "market_dynamics": 0.080449, "expectation": {"probability": 29.8443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.200896, "high": 0.200896, "low": 0.190037, "close": 0.190037, "volume": 0}, "trend_line": 0.201107, "activity_lines": {"activity_5": 0.212299, "activity_10": 0.211459, "activity_20": 0.209485, "activity_30": 0.206515}, "trend_signal": 1, "fair_value": 0.260239, "relative_strength": 8.263283, "rate_of_change": 0.3913679407756508, "market_dynamics": 0.152775, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.190037, "high": 0.203611, "low": 0.190037, "close": 0.203611, "volume": 816000}, "trend_line": 0.202344, "activity_lines": {"activity_5": 0.210187, "activity_10": 0.209024, "activity_20": 0.209269, "activity_30": 0.206676}, "trend_signal": 1, "fair_value": 0.259572, "relative_strength": 17.160843, "rate_of_change": 0.6150954467024957, "market_dynamics": 0.019031, "expectation": {"probability": 25.9134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.203611, "high": 0.203611, "low": 0.203611, "close": 0.203611, "volume": 0}, "trend_line": 0.203581, "activity_lines": {"activity_5": 0.206386, "activity_10": 0.206968, "activity_20": 0.209032, "activity_30": 0.206758}, "trend_signal": 1, "fair_value": 0.258963, "relative_strength": 14.625689, "rate_of_change": 0.6113351520183529, "market_dynamics": -0.197779, "expectation": {"probability": 25.5205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.194562, "high": 0.199086, "low": 0.194562, "close": 0.194562, "volume": 1098000}, "trend_line": 0.204516, "activity_lines": {"activity_5": 0.199871, "activity_10": 0.204582, "activity_20": 0.207912, "activity_30": 0.206176}, "trend_signal": 0, "fair_value": 0.258412, "relative_strength": 12.917374, "rate_of_change": 0.45927665155392267, "market_dynamics": -0.376902, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.194562, "high": 0.21447, "low": 0.180083, "close": 0.21266, "volume": 518400}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.203309, "activity_10": 0.206309, "activity_20": 0.208537, "activity_30": 0.206701}, "trend_signal": 0, "fair_value": 0.258035, "relative_strength": 21.251006, "rate_of_change": 0.0738328541532127, "market_dynamics": -0.430553, "expectation": {"probability": 30.2851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.199086, "high": 0.203611, "low": 0.190037, "close": 0.203611, "volume": 0}, "trend_line": 0.204516, "activity_lines": {"activity_5": 0.204214, "activity_10": 0.206145, "activity_20": 0.208235, "activity_30": 0.206633}, "trend_signal": 0, "fair_value": 0.257658, "relative_strength": 14.398062, "rate_of_change": -0.07377838146842651, "market_dynamics": -0.543842, "expectation": {"probability": 37.8269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.199086, "high": 0.199086, "low": 0.170128, "close": 0.199086, "volume": 352000}, "trend_line": 0.204365, "activity_lines": {"activity_5": 0.202706, "activity_10": 0.204746, "activity_20": 0.207481, "activity_30": 0.206283}, "trend_signal": 0, "fair_value": 0.257252, "relative_strength": 14.765676, "rate_of_change": -0.07383285415322627, "market_dynamics": -0.667132, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.199086, "high": 0.199086, "low": 0.199086, "close": 0.199086, "volume": 8000}, "trend_line": 0.204365, "activity_lines": {"activity_5": 0.201499, "activity_10": 0.202969, "activity_20": 0.206683, "activity_30": 0.205942}, "trend_signal": 0, "fair_value": 0.256846, "relative_strength": 12.933925, "rate_of_change": 0.0, "market_dynamics": -0.715615, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.199086, "high": 0.226234, "low": 0.190037, "close": 0.208136, "volume": 66800}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.203611, "activity_10": 0.203002, "activity_20": 0.206684, "activity_30": 0.206186}, "trend_signal": 0, "fair_value": 0.256498, "relative_strength": 17.242993, "rate_of_change": 0.14777481466982934, "market_dynamics": -0.644923, "expectation": {"probability": 30.3646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.208136, "high": 0.226234, "low": 0.175558, "close": 0.181892, "volume": 560800}, "trend_line": 0.204094, "activity_lines": {"activity_5": 0.19607, "activity_10": 0.199086, "activity_20": 0.204042, "activity_30": 0.204716}, "trend_signal": 0, "fair_value": 0.255981, "relative_strength": 6.554407, "rate_of_change": -0.2799669707378279, "market_dynamics": -0.691356, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.181892, "high": 0.191847, "low": 0.173748, "close": 0.181892, "volume": 8080000}, "trend_line": 0.20352, "activity_lines": {"activity_5": 0.19058, "activity_10": 0.195861, "activity_20": 0.201353, "activity_30": 0.203284}, "trend_signal": 0, "fair_value": 0.255436, "relative_strength": 9.545033, "rate_of_change": -0.2812429566768211, "market_dynamics": -0.587562, "expectation": {"probability": 35.2624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.181892, "high": 0.185512, "low": 0.180988, "close": 0.180988, "volume": 8304000}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.186236, "activity_10": 0.19262, "activity_20": 0.198789, "activity_30": 0.20183}, "trend_signal": 0, "fair_value": 0.254914, "relative_strength": 5.687768, "rate_of_change": -0.29628537735850047, "market_dynamics": -0.572001, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.180988, "high": 0.180988, "low": 0.180988, "close": 0.180988, "volume": 0}, "trend_line": 0.202314, "activity_lines": {"activity_5": 0.183099, "activity_10": 0.18979, "activity_20": 0.196432, "activity_30": 0.200416}, "trend_signal": 0, "fair_value": 0.254363, "relative_strength": 8.187578, "rate_of_change": -0.2971658362778833, "market_dynamics": -0.847448, "expectation": {"probability": 34.0601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.180988, "high": 0.199086, "low": 0.180988, "close": 0.199086, "volume": 48000}, "trend_line": 0.202314, "activity_lines": {"activity_5": 0.187201, "activity_10": 0.190662, "activity_20": 0.196251, "activity_30": 0.200207}, "trend_signal": 0, "fair_value": 0.253928, "relative_strength": 13.482655, "rate_of_change": 0.0, "market_dynamics": -0.81861, "expectation": {"probability": 37.0458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.198181, "high": 0.22171, "low": 0.174653, "close": 0.174653, "volume": 56000}, "trend_line": 0.201499, "activity_lines": {"activity_5": 0.183763, "activity_10": 0.187009, "activity_20": 0.193937, "activity_30": 0.198423}, "trend_signal": 0, "fair_value": 0.253336, "relative_strength": 2.218316, "rate_of_change": -0.40283915102265905, "market_dynamics": -0.99422, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.174653, "high": 0.21085, "low": 0.154744, "close": 0.199086, "volume": 10376000}, "trend_line": 0.201499, "activity_lines": {"activity_5": 0.188951, "activity_10": 0.18849, "activity_20": 0.194066, "activity_30": 0.198267}, "trend_signal": 0, "fair_value": 0.25293, "relative_strength": 17.688114, "rate_of_change": 0.0, "market_dynamics": -0.80617, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.199086, "high": 0.199086, "low": 0.156554, "close": 0.156554, "volume": 0}, "trend_line": 0.200383, "activity_lines": {"activity_5": 0.178816, "activity_10": 0.18232, "activity_20": 0.190058, "activity_30": 0.195367}, "trend_signal": 0, "fair_value": 0.252222, "relative_strength": -2.205251, "rate_of_change": -0.5538489024759458, "market_dynamics": -0.801227, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.156554, "high": 0.180988, "low": 0.156554, "close": 0.180988, "volume": 16000}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.178454, "activity_10": 0.181366, "activity_20": 0.188481, "activity_30": 0.194116}, "trend_signal": 0, "fair_value": 0.251758, "relative_strength": 7.781858, "rate_of_change": -0.07485664951618212, "market_dynamics": -0.826555, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.180988, "high": 0.180988, "low": 0.180988, "close": 0.180988, "volume": 0}, "trend_line": 0.200323, "activity_lines": {"activity_5": 0.178092, "activity_10": 0.180741, "activity_20": 0.187033, "activity_30": 0.192874}, "trend_signal": 0, "fair_value": 0.251294, "relative_strength": 9.974349, "rate_of_change": 0.04494763600405865, "market_dynamics": -0.770374, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.180988, "high": 0.180988, "low": 0.180988, "close": 0.180988, "volume": 0}, "trend_line": 0.200625, "activity_lines": {"activity_5": 0.178937, "activity_10": 0.180609, "activity_20": 0.18593, "activity_30": 0.191627}, "trend_signal": 0, "fair_value": 0.250946, "relative_strength": 7.858357, "rate_of_change": 0.15075652820694413, "market_dynamics": -0.976096, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.180988, "high": 0.180988, "low": 0.180988, "close": 0.180988, "volume": 0}, "trend_line": 0.199117, "activity_lines": {"activity_5": 0.179359, "activity_10": 0.180494, "activity_20": 0.185012, "activity_30": 0.19036}, "trend_signal": 0, "fair_value": 0.25054, "relative_strength": 3.382462, "rate_of_change": -0.7516510903426838, "market_dynamics": -0.811888, "expectation": {"probability": 35.0984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.180988, "high": 0.220805, "low": 0.180988, "close": 0.21266, "volume": 112415}, "trend_line": 0.198724, "activity_lines": {"activity_5": 0.191545, "activity_10": 0.186154, "activity_20": 0.187154, "activity_30": 0.191234}, "trend_signal": 0, "fair_value": 0.250424, "relative_strength": 17.51563, "rate_of_change": -0.1973713947076225, "market_dynamics": -0.427111, "expectation": {"probability": 30.7333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21266, "high": 0.21266, "low": 0.208136, "close": 0.208136, "volume": 0}, "trend_line": 0.196462, "activity_lines": {"activity_5": 0.198483, "activity_10": 0.190416, "activity_20": 0.188822, "activity_30": 0.191841}, "trend_signal": 0, "fair_value": 0.250308, "relative_strength": 15.051353, "rate_of_change": -1.13826211227633, "market_dynamics": -0.03017, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.208136, "high": 0.208136, "low": 0.208136, "close": 0.208136, "volume": 0}, "trend_line": 0.195406, "activity_lines": {"activity_5": 0.203611, "activity_10": 0.194183, "activity_20": 0.190468, "activity_30": 0.192594}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": 15.872432, "rate_of_change": -0.5375085258217881, "market_dynamics": 0.384726, "expectation": {"probability": 29.0246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.208136, "high": 0.208136, "low": 0.203611, "close": 0.203611, "volume": 0}, "trend_line": 0.195557, "activity_lines": {"activity_5": 0.205421, "activity_10": 0.196964, "activity_20": 0.191619, "activity_30": 0.193124}, "trend_signal": 0, "fair_value": 0.250047, "relative_strength": 10.158716, "rate_of_change": 0.07727500690869894, "market_dynamics": 0.739224, "expectation": {"probability": 32.2891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.203611, "high": 0.203611, "low": 0.190942, "close": 0.190942, "volume": 40000}, "trend_line": 0.195889, "activity_lines": {"activity_5": 0.2015, "activity_10": 0.196915, "activity_20": 0.191606, "activity_30": 0.192826}, "trend_signal": 0, "fair_value": 0.249821, "relative_strength": 4.109056, "rate_of_change": 0.16977147327889003, "market_dynamics": 0.660384, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.166509, "high": 0.180988, "low": 0.154744, "close": 0.167413, "volume": 808000}, "trend_line": 0.195527, "activity_lines": {"activity_5": 0.189072, "activity_10": 0.192735, "activity_20": 0.189412, "activity_30": 0.190989}, "trend_signal": 0, "fair_value": 0.249386, "relative_strength": -8.938468, "rate_of_change": -0.1847985338635662, "market_dynamics": 0.438398, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.167413, "high": 0.192752, "low": 0.165604, "close": 0.180083, "volume": 384000}, "trend_line": 0.194592, "activity_lines": {"activity_5": 0.183883, "activity_10": 0.190662, "activity_20": 0.188576, "activity_30": 0.189992}, "trend_signal": 0, "fair_value": 0.249003, "relative_strength": -3.204633, "rate_of_change": -0.4781948273128617, "market_dynamics": 0.173474, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.169223, "high": 0.176463, "low": 0.160174, "close": 0.160174, "volume": 8000}, "trend_line": 0.191485, "activity_lines": {"activity_5": 0.173929, "activity_10": 0.184986, "activity_20": 0.185935, "activity_30": 0.187772}, "trend_signal": 0, "fair_value": 0.248434, "relative_strength": -13.837248, "rate_of_change": -1.5966740667653339, "market_dynamics": -0.15738, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.160174, "high": 0.160174, "low": 0.160174, "close": 0.160174, "volume": 0}, "trend_line": 0.189494, "activity_lines": {"activity_5": 0.167172, "activity_10": 0.179688, "activity_20": 0.183521, "activity_30": 0.185752}, "trend_signal": 0, "fair_value": 0.247547, "relative_strength": -11.188086, "rate_of_change": -1.0397681280518019, "market_dynamics": -0.472407, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.160174, "high": 0.160174, "low": 0.160174, "close": 0.160174, "volume": 0}, "trend_line": 0.188499, "activity_lines": {"activity_5": 0.163311, "activity_10": 0.174768, "activity_20": 0.181212, "activity_30": 0.18386}, "trend_signal": 0, "fair_value": 0.246746, "relative_strength": -18.236184, "rate_of_change": -0.5250825883669119, "market_dynamics": -0.543005, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.160174, "high": 0.160174, "low": 0.14479, "close": 0.159269, "volume": 32000}, "trend_line": 0.187021, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.170063, "activity_20": 0.178919, "activity_30": 0.181974}, "trend_signal": 0, "fair_value": 0.246085, "relative_strength": -22.150853, "rate_of_change": -0.7840890402601642, "market_dynamics": -0.737837, "expectation": {"probability": 38.4912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.190037, "high": 0.190037, "low": 0.171938, "close": 0.180988, "volume": 36400}, "trend_line": 0.186266, "activity_lines": {"activity_5": 0.166871, "activity_10": 0.170276, "activity_20": 0.178799, "activity_30": 0.181585}, "trend_signal": 0, "fair_value": 0.245621, "relative_strength": -13.720387, "rate_of_change": -0.4036979804407022, "market_dynamics": -0.648094, "expectation": {"probability": 34.1388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.180988, "high": 0.180988, "low": 0.162889, "close": 0.162889, "volume": 112000}, "trend_line": 0.185211, "activity_lines": {"activity_5": 0.166448, "activity_10": 0.167693, "activity_20": 0.176954, "activity_30": 0.180077}, "trend_signal": 0, "fair_value": 0.244896, "relative_strength": -24.440925, "rate_of_change": -0.5663942963289063, "market_dynamics": -0.605955, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.162889, "high": 0.165604, "low": 0.162889, "close": 0.164699, "volume": 56000}, "trend_line": 0.183612, "activity_lines": {"activity_5": 0.166448, "activity_10": 0.166262, "activity_20": 0.175455, "activity_30": 0.178754}, "trend_signal": 0, "fair_value": 0.244153, "relative_strength": -19.474505, "rate_of_change": -0.8633396504527211, "market_dynamics": -0.636711, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165604, "high": 0.217185, "low": 0.164699, "close": 0.21266, "volume": 256000}, "trend_line": 0.183914, "activity_lines": {"activity_5": 0.182134, "activity_10": 0.174258, "activity_20": 0.17857, "activity_30": 0.180628}, "trend_signal": 0, "fair_value": 0.243689, "relative_strength": 6.784216, "rate_of_change": 0.16447726728100381, "market_dynamics": -0.260229, "expectation": {"probability": 27.5926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21266, "high": 0.226234, "low": 0.142075, "close": 0.159269, "volume": 438000}, "trend_line": 0.182586, "activity_lines": {"activity_5": 0.176523, "activity_10": 0.172152, "activity_20": 0.176536, "activity_30": 0.179038}, "trend_signal": 0, "fair_value": 0.243028, "relative_strength": -21.056512, "rate_of_change": -0.7220766227693356, "market_dynamics": -0.327855, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175558, "high": 0.175558, "low": 0.1466, "close": 0.164699, "volume": 64000}, "trend_line": 0.18144, "activity_lines": {"activity_5": 0.172723, "activity_10": 0.171181, "activity_20": 0.175006, "activity_30": 0.177884}, "trend_signal": 0, "fair_value": 0.242576, "relative_strength": -16.32, "rate_of_change": -0.6276494364299607, "market_dynamics": -0.283646, "expectation": {"probability": 34.2184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.147505, "high": 0.15022, "low": 0.14479, "close": 0.14479, "volume": 1904000}, "trend_line": 0.179329, "activity_lines": {"activity_5": 0.163371, "activity_10": 0.166871, "activity_20": 0.171658, "activity_30": 0.175519}, "trend_signal": 0, "fair_value": 0.24185, "relative_strength": -26.527933, "rate_of_change": -1.1634700176366852, "market_dynamics": -0.272386, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14479, "high": 0.145695, "low": 0.14479, "close": 0.145695, "volume": 224000}, "trend_line": 0.178122, "activity_lines": {"activity_5": 0.155529, "activity_10": 0.163004, "activity_20": 0.168568, "activity_30": 0.173349}, "trend_signal": 0, "fair_value": 0.241131, "relative_strength": -24.565349, "rate_of_change": -0.6730645907800668, "market_dynamics": -0.653922, "expectation": {"probability": 34.2785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.155649, "high": 0.187322, "low": 0.155649, "close": 0.180988, "volume": 270000}, "trend_line": 0.178092, "activity_lines": {"activity_5": 0.160717, "activity_10": 0.165818, "activity_20": 0.169008, "activity_30": 0.173534}, "trend_signal": 0, "fair_value": 0.240406, "relative_strength": -6.794417, "rate_of_change": -0.016842388924446304, "market_dynamics": -0.399012, "expectation": {"probability": 32.9235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.167413, "high": 0.207231, "low": 0.140265, "close": 0.162889, "volume": 1520000}, "trend_line": 0.177489, "activity_lines": {"activity_5": 0.161984, "activity_10": 0.164962, "activity_20": 0.167724, "activity_30": 0.172553}, "trend_signal": 0, "fair_value": 0.239043, "relative_strength": -18.386156, "rate_of_change": -0.3385890438649644, "market_dynamics": -0.173344, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1466, "high": 0.167413, "low": 0.099543, "close": 0.14479, "volume": 5328000}, "trend_line": 0.176282, "activity_lines": {"activity_5": 0.156977, "activity_10": 0.16075, "activity_20": 0.164953, "activity_30": 0.170444}, "trend_signal": 0, "fair_value": 0.237535, "relative_strength": -23.327737, "rate_of_change": -0.6800421434567853, "market_dynamics": -0.010861, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.137551, "high": 0.137551, "low": 0.133026, "close": 0.135741, "volume": 48000}, "trend_line": 0.17417, "activity_lines": {"activity_5": 0.15028, "activity_10": 0.155551, "activity_20": 0.161622, "activity_30": 0.167828}, "trend_signal": 0, "fair_value": 0.235272, "relative_strength": -26.01349, "rate_of_change": -1.1980803485324665, "market_dynamics": 0.005099, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135741, "high": 0.152934, "low": 0.122167, "close": 0.135741, "volume": 203600}, "trend_line": 0.172873, "activity_lines": {"activity_5": 0.144187, "activity_10": 0.150845, "activity_20": 0.158636, "activity_30": 0.165349}, "trend_signal": 0, "fair_value": 0.23301, "relative_strength": -24.862763, "rate_of_change": -0.7446747430671141, "market_dynamics": -0.363253, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.136646, "high": 0.136646, "low": 0.135741, "close": 0.135741, "volume": 362400}, "trend_line": 0.170762, "activity_lines": {"activity_5": 0.138757, "activity_10": 0.146666, "activity_20": 0.155973, "activity_30": 0.162953}, "trend_signal": 0, "fair_value": 0.230167, "relative_strength": -24.871696, "rate_of_change": -1.2211276486206648, "market_dynamics": -0.694625, "expectation": {"probability": 34.7683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135741, "high": 0.135741, "low": 0.124881, "close": 0.127596, "volume": 0}, "trend_line": 0.169797, "activity_lines": {"activity_5": 0.133629, "activity_10": 0.142404, "activity_20": 0.152797, "activity_30": 0.160168}, "trend_signal": 0, "fair_value": 0.227273, "relative_strength": -30.278805, "rate_of_change": -0.5651140183413135, "market_dynamics": -1.035707, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135741, "high": 0.14479, "low": 0.120357, "close": 0.136646, "volume": 702000}, "trend_line": 0.168319, "activity_lines": {"activity_5": 0.133871, "activity_10": 0.140364, "activity_20": 0.150672, "activity_30": 0.15803}, "trend_signal": 0, "fair_value": 0.224668, "relative_strength": -25.801966, "rate_of_change": -0.8704511858277867, "market_dynamics": -1.00135, "expectation": {"probability": 33.7354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.136646, "high": 0.136646, "low": 0.136646, "close": 0.136646, "volume": 0}, "trend_line": 0.166841, "activity_lines": {"activity_5": 0.134655, "activity_10": 0.138834, "activity_20": 0.148755, "activity_30": 0.155986}, "trend_signal": 0, "fair_value": 0.22189, "relative_strength": -27.074894, "rate_of_change": -0.8780945704287734, "market_dynamics": -0.984806, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.177349, "high": 0.163781, "low": 0.128893, "close": 0.138584, "volume": 3472000}, "trend_line": 0.165427, "activity_lines": {"activity_5": 0.136025, "activity_10": 0.137804, "activity_20": 0.147134, "activity_30": 0.154163}, "trend_signal": 0, "fair_value": 0.218427, "relative_strength": -23.236274, "rate_of_change": -0.8475135008780807, "market_dynamics": -0.933143, "expectation": {"probability": 33.9931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.138584, "high": 0.155059, "low": 0.135676, "close": 0.155059, "volume": 408000}, "trend_line": 0.164563, "activity_lines": {"activity_5": 0.142697, "activity_10": 0.1399, "activity_20": 0.147185, "activity_30": 0.153494}, "trend_signal": 0, "fair_value": 0.214549, "relative_strength": -12.928342, "rate_of_change": -0.5222847540002561, "market_dynamics": -0.557525, "expectation": {"probability": 34.64, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155059, "high": 0.155059, "low": 0.135676, "close": 0.140522, "volume": 304000}, "trend_line": 0.162158, "activity_lines": {"activity_5": 0.143236, "activity_10": 0.139823, "activity_20": 0.145875, "activity_30": 0.151943}, "trend_signal": 0, "fair_value": 0.210867, "relative_strength": -24.299191, "rate_of_change": -1.4614463761598844, "market_dynamics": -0.421817, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.140522, "high": 0.173472, "low": 0.136646, "close": 0.145368, "volume": 4020000}, "trend_line": 0.160066, "activity_lines": {"activity_5": 0.144528, "activity_10": 0.141034, "activity_20": 0.145117, "activity_30": 0.15086}, "trend_signal": 0, "fair_value": 0.20826, "relative_strength": -30.219815, "rate_of_change": -1.2900997792276563, "market_dynamics": -0.006955, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145368, "high": 0.179287, "low": 0.145368, "close": 0.179287, "volume": 652400}, "trend_line": 0.159104, "activity_lines": {"activity_5": 0.156545, "activity_10": 0.148402, "activity_20": 0.147759, "activity_30": 0.1521}, "trend_signal": 0, "fair_value": 0.205697, "relative_strength": -21.340796, "rate_of_change": -0.6010020866392727, "market_dynamics": 0.472937, "expectation": {"probability": 27.2492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.174441, "high": 0.183163, "low": 0.150213, "close": 0.170565, "volume": 532800}, "trend_line": 0.158003, "activity_lines": {"activity_5": 0.162812, "activity_10": 0.153392, "activity_20": 0.149491, "activity_30": 0.152839}, "trend_signal": 0, "fair_value": 0.203367, "relative_strength": -19.412537, "rate_of_change": -0.6920002011263017, "market_dynamics": 0.607267, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.151182, "high": 0.179287, "low": 0.150213, "close": 0.150213, "volume": 590800}, "trend_line": 0.156645, "activity_lines": {"activity_5": 0.160163, "activity_10": 0.154049, "activity_20": 0.149258, "activity_30": 0.152337}, "trend_signal": 0, "fair_value": 0.200966, "relative_strength": -26.920499, "rate_of_change": -0.8594773516958526, "market_dynamics": 0.768248, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.151182, "high": 0.151182, "low": 0.136646, "close": 0.136646, "volume": 654000}, "trend_line": 0.15562, "activity_lines": {"activity_5": 0.153315, "activity_10": 0.151975, "activity_20": 0.14803, "activity_30": 0.151047}, "trend_signal": 0, "fair_value": 0.198593, "relative_strength": -32.091743, "rate_of_change": -0.6543458137827559, "market_dynamics": 0.63249, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.136646, "high": 0.145368, "low": 0.136646, "close": 0.145368, "volume": 96000}, "trend_line": 0.154462, "activity_lines": {"activity_5": 0.149632, "activity_10": 0.151324, "activity_20": 0.14774, "activity_30": 0.150385}, "trend_signal": 0, "fair_value": 0.196219, "relative_strength": -26.823224, "rate_of_change": -0.7441202930214754, "market_dynamics": 0.436925, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.149244, "high": 0.149244, "low": 0.14246, "close": 0.143429, "volume": 0}, "trend_line": 0.153904, "activity_lines": {"activity_5": 0.145303, "activity_10": 0.15016, "activity_20": 0.147358, "activity_30": 0.149673}, "trend_signal": 0, "fair_value": 0.193948, "relative_strength": -27.905801, "rate_of_change": -0.36125390063573903, "market_dynamics": 0.319412, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.143429, "high": 0.143429, "low": 0.143429, "close": 0.143429, "volume": 0}, "trend_line": 0.153346, "activity_lines": {"activity_5": 0.143365, "activity_10": 0.148874, "activity_20": 0.146982, "activity_30": 0.148998}, "trend_signal": 0, "fair_value": 0.192054, "relative_strength": -22.449325, "rate_of_change": -0.36256367605780415, "market_dynamics": 0.274649, "expectation": {"probability": 34.6028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.143429, "high": 0.145368, "low": 0.143429, "close": 0.144399, "volume": 128000}, "trend_line": 0.15282, "activity_lines": {"activity_5": 0.143559, "activity_10": 0.147676, "activity_20": 0.146709, "activity_30": 0.14842}, "trend_signal": 0, "fair_value": 0.190137, "relative_strength": -20.429355, "rate_of_change": -0.34301514222738033, "market_dynamics": 0.2969, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.144399, "high": 0.144399, "low": 0.138584, "close": 0.138584, "volume": 0}, "trend_line": 0.152131, "activity_lines": {"activity_5": 0.142202, "activity_10": 0.145614, "activity_20": 0.146057, "activity_30": 0.147502}, "trend_signal": 0, "fair_value": 0.189053, "relative_strength": -23.82491, "rate_of_change": -0.45085721764168485, "market_dynamics": 0.171605, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.146337, "high": 0.192854, "low": 0.146337, "close": 0.184132, "volume": 152000}, "trend_line": 0.152235, "activity_lines": {"activity_5": 0.155899, "activity_10": 0.15187, "activity_20": 0.149858, "activity_30": 0.149567}, "trend_signal": 0, "fair_value": 0.187942, "relative_strength": -0.661016, "rate_of_change": 0.06836213526501551, "market_dynamics": 0.397551, "expectation": {"probability": 27.12, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.168626, "high": 0.168626, "low": 0.155059, "close": 0.155059, "volume": 152000}, "trend_line": 0.151974, "activity_lines": {"activity_5": 0.15732, "activity_10": 0.152134, "activity_20": 0.150703, "activity_30": 0.149749}, "trend_signal": 0, "fair_value": 0.186963, "relative_strength": -16.267162, "rate_of_change": -0.1714454626071608, "market_dynamics": 0.488247, "expectation": {"probability": 31.4878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155059, "high": 0.155059, "low": 0.148275, "close": 0.148275, "volume": 38000}, "trend_line": 0.151427, "activity_lines": {"activity_5": 0.155705, "activity_10": 0.151605, "activity_20": 0.15081, "activity_30": 0.14951}, "trend_signal": 0, "fair_value": 0.185942, "relative_strength": -18.310637, "rate_of_change": -0.359929988024262, "market_dynamics": 0.441251, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.148275, "high": 0.148275, "low": 0.148275, "close": 0.148275, "volume": 0}, "trend_line": 0.149281, "activity_lines": {"activity_5": 0.153767, "activity_10": 0.151482, "activity_20": 0.150858, "activity_30": 0.149307}, "trend_signal": 1, "fair_value": 0.18492, "relative_strength": -19.087509, "rate_of_change": -1.4171845179525506, "market_dynamics": 0.522644, "expectation": {"probability": 31.4197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148275, "high": 0.192854, "low": 0.148275, "close": 0.192854, "volume": 0}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.16643, "activity_10": 0.159499, "activity_20": 0.155091, "activity_30": 0.152118}, "trend_signal": 1, "fair_value": 0.184271, "relative_strength": 7.178815, "rate_of_change": 0.7495930493498898, "market_dynamics": 0.602081, "expectation": {"probability": 11.6505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.193824, "high": 0.193824, "low": 0.166688, "close": 0.166688, "volume": 8000}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.166753, "activity_10": 0.161737, "activity_20": 0.156522, "activity_30": 0.153169}, "trend_signal": 1, "fair_value": 0.183309, "relative_strength": -3.263564, "rate_of_change": 0.04454787234041472, "market_dynamics": 0.627774, "expectation": {"probability": 26.6936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.159904, "high": 0.188009, "low": 0.159904, "close": 0.188009, "volume": 28800}, "trend_line": 0.151907, "activity_lines": {"activity_5": 0.175346, "activity_10": 0.167463, "activity_20": 0.15984, "activity_30": 0.155591}, "trend_signal": 1, "fair_value": 0.182658, "relative_strength": 6.355863, "rate_of_change": 0.9570204762506043, "market_dynamics": 0.926853, "expectation": {"probability": 11.2735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.188009, "high": 0.188009, "low": 0.188009, "close": 0.188009, "volume": 0}, "trend_line": 0.153318, "activity_lines": {"activity_5": 0.181742, "activity_10": 0.17238, "activity_20": 0.162913, "activity_30": 0.15792}, "trend_signal": 1, "fair_value": 0.182297, "relative_strength": 4.239333, "rate_of_change": 0.928857787988719, "market_dynamics": 1.248069, "expectation": {"probability": 13.9214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.188009, "high": 0.188009, "low": 0.188009, "close": 0.188009, "volume": 0}, "trend_line": 0.153552, "activity_lines": {"activity_5": 0.185489, "activity_10": 0.176485, "activity_20": 0.165751, "activity_30": 0.160158}, "trend_signal": 1, "fair_value": 0.181791, "relative_strength": 3.944127, "rate_of_change": 0.1526239580479684, "market_dynamics": 1.276809, "expectation": {"probability": 13.5471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.192854, "high": 0.192854, "low": 0.169596, "close": 0.184132, "volume": 158400}, "trend_line": 0.15426, "activity_lines": {"activity_5": 0.185295, "activity_10": 0.179093, "activity_20": 0.168063, "activity_30": 0.162131}, "trend_signal": 1, "fair_value": 0.181231, "relative_strength": -1.989145, "rate_of_change": 0.4610815879962581, "market_dynamics": 1.48362, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.184132, "high": 0.191885, "low": 0.168626, "close": 0.189947, "volume": 26000}, "trend_line": 0.155765, "activity_lines": {"activity_5": 0.187621, "activity_10": 0.18193, "activity_20": 0.170722, "activity_30": 0.164433}, "trend_signal": 1, "fair_value": 0.180853, "relative_strength": -4.988735, "rate_of_change": 0.975625567224153, "market_dynamics": 1.521077, "expectation": {"probability": 10.0791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185101, "high": 0.191885, "low": 0.185101, "close": 0.189947, "volume": 248000}, "trend_line": 0.157572, "activity_lines": {"activity_5": 0.188396, "activity_10": 0.184661, "activity_20": 0.173167, "activity_30": 0.166639}, "trend_signal": 1, "fair_value": 0.180447, "relative_strength": -7.528878, "rate_of_change": 1.1600808910859328, "market_dynamics": 1.521011, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.184132, "high": 0.213206, "low": 0.184132, "close": 0.203515, "volume": 2857600}, "trend_line": 0.159831, "activity_lines": {"activity_5": 0.193565, "activity_10": 0.189225, "activity_20": 0.176855, "activity_30": 0.169603}, "trend_signal": 1, "fair_value": 0.180185, "relative_strength": 2.219521, "rate_of_change": 1.433630340415817, "market_dynamics": 1.594581, "expectation": {"probability": 13.2127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.186071, "high": 0.242279, "low": 0.185101, "close": 0.214175, "volume": 2232400}, "trend_line": 0.162446, "activity_lines": {"activity_5": 0.201253, "activity_10": 0.194722, "activity_20": 0.1814, "activity_30": 0.173109}, "trend_signal": 1, "fair_value": 0.180079, "relative_strength": 2.73214, "rate_of_change": 1.6361031339352228, "market_dynamics": 1.698986, "expectation": {"probability": 14.8313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.213206, "high": 0.247125, "low": 0.194793, "close": 0.232588, "volume": 26117200}, "trend_line": 0.165945, "activity_lines": {"activity_5": 0.213335, "activity_10": 0.202369, "activity_20": 0.187395, "activity_30": 0.177634}, "trend_signal": 1, "fair_value": 0.180119, "relative_strength": 13.453829, "rate_of_change": 2.153946542235575, "market_dynamics": 1.789105, "expectation": {"probability": 17.1132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.222897, "high": 0.237434, "low": 0.219021, "close": 0.236465, "volume": 16898000}, "trend_line": 0.169273, "activity_lines": {"activity_5": 0.223479, "activity_10": 0.209999, "activity_20": 0.193302, "activity_30": 0.182184}, "trend_signal": 1, "fair_value": 0.180098, "relative_strength": 17.079505, "rate_of_change": 2.0054837446141778, "market_dynamics": 1.891869, "expectation": {"probability": 19.2761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.236465, "high": 0.237434, "low": 0.218051, "close": 0.220959, "volume": 18888000}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.225352, "activity_10": 0.213541, "activity_20": 0.197299, "activity_30": 0.185518}, "trend_signal": 1, "fair_value": 0.180163, "relative_strength": 10.803055, "rate_of_change": 1.660040289945831, "market_dynamics": 1.899185, "expectation": {"probability": 22.7715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.219021, "high": 0.236465, "low": 0.188978, "close": 0.205453, "volume": 1144000}, "trend_line": 0.174312, "activity_lines": {"activity_5": 0.21999, "activity_10": 0.213664, "activity_20": 0.199449, "activity_30": 0.187671}, "trend_signal": 1, "fair_value": 0.180029, "relative_strength": 6.053673, "rate_of_change": 1.295305172503955, "market_dynamics": 1.691206, "expectation": {"probability": 22.3016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205453, "high": 0.236465, "low": 0.171534, "close": 0.222897, "volume": 4656100}, "trend_line": 0.176573, "activity_lines": {"activity_5": 0.220313, "activity_10": 0.216642, "activity_20": 0.202966, "activity_30": 0.190806}, "trend_signal": 1, "fair_value": 0.17995, "relative_strength": 25.397071, "rate_of_change": 1.297099453852869, "market_dynamics": 1.533652, "expectation": {"probability": 20.3762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.239372, "high": 0.239372, "low": 0.186071, "close": 0.21999, "volume": 256100}, "trend_line": 0.179222, "activity_lines": {"activity_5": 0.219085, "activity_10": 0.218457, "activity_20": 0.205831, "activity_30": 0.193607}, "trend_signal": 1, "fair_value": 0.17991, "relative_strength": 20.870409, "rate_of_change": 1.500229366890739, "market_dynamics": 1.393807, "expectation": {"probability": 23.6006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.236465, "high": 0.236465, "low": 0.207391, "close": 0.222897, "volume": 104000}, "trend_line": 0.181807, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.220148, "activity_20": 0.208586, "activity_30": 0.196425}, "trend_signal": 1, "fair_value": 0.1799, "relative_strength": 18.918291, "rate_of_change": 1.442345247793242, "market_dynamics": 1.098857, "expectation": {"probability": 21.4554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.222897, "high": 0.222897, "low": 0.215144, "close": 0.220959, "volume": 20000}, "trend_line": 0.183196, "activity_lines": {"activity_5": 0.220507, "activity_10": 0.220888, "activity_20": 0.210972, "activity_30": 0.198951}, "trend_signal": 1, "fair_value": 0.18, "relative_strength": 14.829599, "rate_of_change": 0.7639969858146283, "market_dynamics": 0.906203, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21999, "high": 0.21999, "low": 0.200607, "close": 0.200607, "volume": 72000}, "trend_line": 0.184197, "activity_lines": {"activity_5": 0.214563, "activity_10": 0.217364, "activity_20": 0.211106, "activity_30": 0.200074}, "trend_signal": 1, "fair_value": 0.180097, "relative_strength": 2.776068, "rate_of_change": 0.5464093102469497, "market_dynamics": 0.428689, "expectation": {"probability": 24.4128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.193824, "high": 0.209329, "low": 0.18704, "close": 0.207391, "volume": 120000}, "trend_line": 0.186103, "activity_lines": {"activity_5": 0.211203, "activity_10": 0.215126, "activity_20": 0.211637, "activity_30": 0.20157}, "trend_signal": 1, "fair_value": 0.180266, "relative_strength": 3.949679, "rate_of_change": 1.0347616953587686, "market_dynamics": -0.054989, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.193824, "high": 0.226774, "low": 0.193824, "close": 0.222897, "volume": 46000}, "trend_line": 0.188978, "activity_lines": {"activity_5": 0.214046, "activity_10": 0.215831, "activity_20": 0.213363, "activity_30": 0.203944}, "trend_signal": 1, "fair_value": 0.180506, "relative_strength": 10.361411, "rate_of_change": 1.5448434469084413, "market_dynamics": -0.308914, "expectation": {"probability": 20.9323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.221928, "high": 0.24131, "low": 0.198669, "close": 0.225804, "volume": 1492400}, "trend_line": 0.191659, "activity_lines": {"activity_5": 0.217664, "activity_10": 0.217241, "activity_20": 0.215223, "activity_30": 0.20632}, "trend_signal": 1, "fair_value": 0.180764, "relative_strength": 13.824735, "rate_of_change": 1.418683656298611, "market_dynamics": -0.439187, "expectation": {"probability": 23.0308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.209329, "high": 0.24131, "low": 0.186071, "close": 0.223866, "volume": 22713200}, "trend_line": 0.19434, "activity_lines": {"activity_5": 0.220442, "activity_10": 0.218492, "activity_20": 0.216616, "activity_30": 0.208398}, "trend_signal": 1, "fair_value": 0.180998, "relative_strength": 10.279542, "rate_of_change": 1.3988385622381505, "market_dynamics": -0.250726, "expectation": {"probability": 29.8484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.233557, "high": 0.233557, "low": 0.213206, "close": 0.221928, "volume": 6496000}, "trend_line": 0.196957, "activity_lines": {"activity_5": 0.22238, "activity_10": 0.219338, "activity_20": 0.217655, "activity_30": 0.210178}, "trend_signal": 1, "fair_value": 0.181255, "relative_strength": 8.840462, "rate_of_change": 1.3466090357106002, "market_dynamics": -0.224331, "expectation": {"probability": 29.2416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.220959, "high": 0.232588, "low": 0.204484, "close": 0.222897, "volume": 4231600}, "trend_line": 0.199574, "activity_lines": {"activity_5": 0.22322, "activity_10": 0.22006, "activity_20": 0.218624, "activity_30": 0.211851}, "trend_signal": 1, "fair_value": 0.181523, "relative_strength": 10.638417, "rate_of_change": 1.3287164203354074, "market_dynamics": -0.290968, "expectation": {"probability": 23.8854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.219021, "high": 0.227743, "low": 0.210299, "close": 0.226774, "volume": 1640800}, "trend_line": 0.202513, "activity_lines": {"activity_5": 0.224319, "activity_10": 0.221487, "activity_20": 0.219796, "activity_30": 0.213606}, "trend_signal": 1, "fair_value": 0.181817, "relative_strength": 8.796759, "rate_of_change": 1.4726367162055163, "market_dynamics": -0.353917, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.271353, "high": 0.290735, "low": 0.251971, "close": 0.276199, "volume": 880147}, "trend_line": 0.205582, "activity_lines": {"activity_5": 0.241634, "activity_10": 0.231778, "activity_20": 0.225472, "activity_30": 0.21836}, "trend_signal": 1, "fair_value": 0.182369, "relative_strength": 34.133353, "rate_of_change": 1.5154582668766885, "market_dynamics": -0.160434, "expectation": {"probability": 27.1896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.276199, "high": 0.300426, "low": 0.261662, "close": 0.261662, "volume": 20800}, "trend_line": 0.209136, "activity_lines": {"activity_5": 0.250743, "activity_10": 0.238456, "activity_20": 0.229353, "activity_30": 0.221978}, "trend_signal": 1, "fair_value": 0.182892, "relative_strength": 25.355156, "rate_of_change": 1.7287505715480938, "market_dynamics": 0.161616, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.242279, "high": 0.324654, "low": 0.242279, "close": 0.28589, "volume": 3938659}, "trend_line": 0.213723, "activity_lines": {"activity_5": 0.265409, "activity_10": 0.248799, "activity_20": 0.2352, "activity_30": 0.22693}, "trend_signal": 1, "fair_value": 0.183739, "relative_strength": 32.23502, "rate_of_change": 2.1933096167087487, "market_dynamics": 0.609861, "expectation": {"probability": 28.2317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28589, "high": 0.310118, "low": 0.261662, "close": 0.310118, "volume": 2328075}, "trend_line": 0.219118, "activity_lines": {"activity_5": 0.283887, "activity_10": 0.261997, "activity_20": 0.242963, "activity_30": 0.233149}, "trend_signal": 1, "fair_value": 0.184439, "relative_strength": 38.961116, "rate_of_change": 2.5242954665618633, "market_dynamics": 1.077731, "expectation": {"probability": 29.3517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.314963, "high": 0.368265, "low": 0.310118, "close": 0.319809, "volume": 2857273}, "trend_line": 0.223349, "activity_lines": {"activity_5": 0.299781, "activity_10": 0.275089, "activity_20": 0.251191, "activity_30": 0.239645}, "trend_signal": 1, "fair_value": 0.185456, "relative_strength": 46.83366, "rate_of_change": 1.9309230642849902, "market_dynamics": 1.22831, "expectation": {"probability": 30.6423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.319809, "high": 0.324654, "low": 0.319809, "close": 0.324654, "volume": 1224000}, "trend_line": 0.228615, "activity_lines": {"activity_5": 0.311087, "activity_10": 0.287299, "activity_20": 0.259465, "activity_30": 0.246181}, "trend_signal": 1, "fair_value": 0.186563, "relative_strength": 45.343983, "rate_of_change": 2.357745053705197, "market_dynamics": 1.342457, "expectation": {"probability": 31.8866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.324654, "high": 0.324654, "low": 0.295581, "close": 0.319809, "volume": 90000}, "trend_line": 0.233008, "activity_lines": {"activity_5": 0.317548, "activity_10": 0.296832, "activity_20": 0.266858, "activity_30": 0.252064}, "trend_signal": 1, "fair_value": 0.187638, "relative_strength": 39.254802, "rate_of_change": 1.921571200489898, "market_dynamics": 1.330073, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.339191, "high": 0.353728, "low": 0.300426, "close": 0.353728, "volume": 400465}, "trend_line": 0.238532, "activity_lines": {"activity_5": 0.331438, "activity_10": 0.310787, "activity_20": 0.277011, "activity_30": 0.259853}, "trend_signal": 1, "fair_value": 0.18892, "relative_strength": 51.614895, "rate_of_change": 2.3707340520497158, "market_dynamics": 1.2906, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.334346, "high": 0.339191, "low": 0.334346, "close": 0.334346, "volume": 136000}, "trend_line": 0.24341, "activity_lines": {"activity_5": 0.334346, "activity_10": 0.318822, "activity_20": 0.284612, "activity_30": 0.266034}, "trend_signal": 1, "fair_value": 0.190077, "relative_strength": 43.087503, "rate_of_change": 2.0450086361578292, "market_dynamics": 1.173798, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.348882, "high": 0.353728, "low": 0.31, "close": 0.345, "volume": 2176000}, "trend_line": 0.248772, "activity_lines": {"activity_5": 0.339189, "activity_10": 0.326768, "activity_20": 0.292696, "activity_30": 0.272589}, "trend_signal": 1, "fair_value": 0.191325, "relative_strength": 43.997112, "rate_of_change": 2.202867589663533, "market_dynamics": 1.111404, "expectation": {"probability": 32.9182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 112000}, "trend_line": 0.253607, "activity_lines": {"activity_5": 0.33902, "activity_10": 0.330746, "activity_20": 0.299233, "activity_30": 0.278152}, "trend_signal": 1, "fair_value": 0.192347, "relative_strength": 33.655166, "rate_of_change": 1.943546701397277, "market_dynamics": 0.974656, "expectation": {"probability": 35.0642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 3794000}, "trend_line": 0.258109, "activity_lines": {"activity_5": 0.334828, "activity_10": 0.331836, "activity_20": 0.304284, "activity_30": 0.282758}, "trend_signal": 1, "fair_value": 0.193508, "relative_strength": 27.72301, "rate_of_change": 1.7751875934023706, "market_dynamics": 0.88667, "expectation": {"probability": 34.5829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.295, "close": 0.34, "volume": 2896000}, "trend_line": 0.262659, "activity_lines": {"activity_5": 0.33529, "activity_10": 0.334503, "activity_20": 0.310268, "activity_30": 0.288041}, "trend_signal": 1, "fair_value": 0.1948, "relative_strength": 34.14408, "rate_of_change": 1.762821133707077, "market_dynamics": 0.854363, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 585200}, "trend_line": 0.266686, "activity_lines": {"activity_5": 0.335, "activity_10": 0.335276, "activity_20": 0.315112, "activity_30": 0.292708}, "trend_signal": 1, "fair_value": 0.196112, "relative_strength": 26.12503, "rate_of_change": 1.5331665771970513, "market_dynamics": 0.636696, "expectation": {"probability": 35.0716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 316800}, "trend_line": 0.2696, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.33287, "activity_20": 0.317919, "activity_30": 0.296148}, "trend_signal": 1, "fair_value": 0.197131, "relative_strength": 23.37048, "rate_of_change": 1.0926707813683612, "market_dynamics": 0.339141, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 64000}, "trend_line": 0.272051, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328642, "activity_20": 0.319312, "activity_30": 0.298754}, "trend_signal": 1, "fair_value": 0.198277, "relative_strength": 23.238492, "rate_of_change": 0.9091246290801116, "market_dynamics": -0.079541, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.25, "close": 0.31, "volume": 883600}, "trend_line": 0.275019, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.32468, "activity_20": 0.320304, "activity_30": 0.301202}, "trend_signal": 1, "fair_value": 0.19933, "relative_strength": 17.752228, "rate_of_change": 1.0909719133544908, "market_dynamics": -0.472198, "expectation": {"probability": 31.5632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 464000}, "trend_line": 0.278504, "activity_lines": {"activity_5": 0.313, "activity_10": 0.320897, "activity_20": 0.320886, "activity_30": 0.303459}, "trend_signal": 1, "fair_value": 0.200099, "relative_strength": 17.806508, "rate_of_change": 1.2671851762968958, "market_dynamics": -0.730417, "expectation": {"probability": 31.7229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.281408, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.317909, "activity_20": 0.321049, "activity_30": 0.305491}, "trend_signal": 1, "fair_value": 0.200845, "relative_strength": 15.234138, "rate_of_change": 1.0427139287048006, "market_dynamics": -0.828718, "expectation": {"probability": 30.2459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 3689200}, "trend_line": 0.284408, "activity_lines": {"activity_5": 0.31, "activity_10": 0.315364, "activity_20": 0.320796, "activity_30": 0.307336}, "trend_signal": 1, "fair_value": 0.201614, "relative_strength": 12.893286, "rate_of_change": 1.0660677734819204, "market_dynamics": -0.747234, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.287311, "activity_lines": {"activity_5": 0.31, "activity_10": 0.313455, "activity_20": 0.320148, "activity_30": 0.308987}, "trend_signal": 1, "fair_value": 0.202325, "relative_strength": 17.89792, "rate_of_change": 1.02071671682934, "market_dynamics": -0.782257, "expectation": {"probability": 29.2104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.24, "close": 0.27, "volume": 40364400}, "trend_line": 0.288946, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.304727, "activity_20": 0.315529, "activity_30": 0.30787}, "trend_signal": 1, "fair_value": 0.202965, "relative_strength": -0.458753, "rate_of_change": 0.5690697536815498, "market_dynamics": -0.751552, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.265, "close": 0.35, "volume": 8976000}, "trend_line": 0.293926, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.311545, "activity_20": 0.318489, "activity_30": 0.311809}, "trend_signal": 1, "fair_value": 0.203939, "relative_strength": 26.950434, "rate_of_change": 1.723505430080375, "market_dynamics": -0.518767, "expectation": {"probability": 29.7327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 256000}, "trend_line": 0.297679, "activity_lines": {"activity_5": 0.316, "activity_10": 0.312727, "activity_20": 0.318287, "activity_30": 0.313491}, "trend_signal": 1, "fair_value": 0.204859, "relative_strength": 15.594885, "rate_of_change": 1.2768519967610916, "market_dynamics": -0.560829, "expectation": {"probability": 32.828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.385, "low": 0.29, "close": 0.29, "volume": 14452800}, "trend_line": 0.299916, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.308727, "activity_20": 0.31518, "activity_30": 0.312996}, "trend_signal": 1, "fair_value": 0.205587, "relative_strength": 5.209485, "rate_of_change": 0.7514806217435522, "market_dynamics": -0.514886, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 264000}, "trend_line": 0.302056, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.305273, "activity_20": 0.312216, "activity_30": 0.312356}, "trend_signal": 1, "fair_value": 0.206314, "relative_strength": 3.968504, "rate_of_change": 0.7135331226076551, "market_dynamics": -0.586395, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 288000}, "trend_line": 0.304094, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.301273, "activity_20": 0.30894, "activity_30": 0.311256}, "trend_signal": 0, "fair_value": 0.207016, "relative_strength": -0.028344, "rate_of_change": 0.6747093254230951, "market_dynamics": -0.892294, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 420800}, "trend_line": 0.306696, "activity_lines": {"activity_5": 0.294, "activity_10": 0.300455, "activity_20": 0.307259, "activity_30": 0.310992}, "trend_signal": 0, "fair_value": 0.207814, "relative_strength": 5.158135, "rate_of_change": 0.8556564746427252, "market_dynamics": -0.951297, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 27200}, "trend_line": 0.3086, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.296182, "activity_20": 0.303929, "activity_30": 0.309269}, "trend_signal": 0, "fair_value": 0.208483, "relative_strength": -4.234796, "rate_of_change": 0.6208101833737515, "market_dynamics": -1.045101, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 4536000}, "trend_line": 0.310541, "activity_lines": {"activity_5": 0.287, "activity_10": 0.293364, "activity_20": 0.301333, "activity_30": 0.307747}, "trend_signal": 0, "fair_value": 0.209185, "relative_strength": -2.398319, "rate_of_change": 0.6289695398574291, "market_dynamics": -0.995043, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.275, "volume": 4896000}, "trend_line": 0.310501, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.289182, "activity_20": 0.298071, "activity_30": 0.305454}, "trend_signal": 0, "fair_value": 0.209822, "relative_strength": -8.136107, "rate_of_change": -0.01288074682569596, "market_dynamics": -0.924411, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.216, "close": 0.217, "volume": 3264000}, "trend_line": 0.309012, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275091, "activity_20": 0.289571, "activity_30": 0.299422}, "trend_signal": 0, "fair_value": 0.210088, "relative_strength": -25.182082, "rate_of_change": -0.47954756989511077, "market_dynamics": -1.009468, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.225, "close": 0.228, "volume": 488000}, "trend_line": 0.307082, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.263964, "activity_20": 0.282633, "activity_30": 0.294195}, "trend_signal": 0, "fair_value": 0.210476, "relative_strength": -21.436259, "rate_of_change": -0.6245712140628802, "market_dynamics": -1.035454, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.228, "high": 0.232, "low": 0.228, "close": 0.232, "volume": 8000}, "trend_line": 0.304478, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.255782, "activity_20": 0.27661, "activity_30": 0.289351}, "trend_signal": 0, "fair_value": 0.211035, "relative_strength": -19.690528, "rate_of_change": -0.8479819722419404, "market_dynamics": -1.117159, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.218, "close": 0.226, "volume": 11156800}, "trend_line": 0.301351, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.248109, "activity_20": 0.270505, "activity_30": 0.284288}, "trend_signal": 0, "fair_value": 0.211417, "relative_strength": -22.353024, "rate_of_change": -1.0270035930346515, "market_dynamics": -1.127917, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.21, "close": 0.226, "volume": 704000}, "trend_line": 0.298063, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.2416, "activity_20": 0.264848, "activity_30": 0.279426}, "trend_signal": 0, "fair_value": 0.211798, "relative_strength": -19.711436, "rate_of_change": -1.0910864739124668, "market_dynamics": -1.100839, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.195, "close": 0.207, "volume": 368000}, "trend_line": 0.294302, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.2328, "activity_20": 0.257781, "activity_30": 0.273551}, "trend_signal": 0, "fair_value": 0.212057, "relative_strength": -25.411814, "rate_of_change": -1.2618137776241982, "market_dynamics": -1.165109, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.289378, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.225236, "activity_20": 0.25111, "activity_30": 0.267855}, "trend_signal": 0, "fair_value": 0.212311, "relative_strength": -24.976699, "rate_of_change": -1.673111293841015, "market_dynamics": -1.238641, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.205, "close": 0.21, "volume": 1288000}, "trend_line": 0.285233, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.220109, "activity_20": 0.245314, "activity_30": 0.262733}, "trend_signal": 0, "fair_value": 0.212323, "relative_strength": -22.382855, "rate_of_change": -1.432382558452961, "market_dynamics": -1.335851, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.2, "close": 0.212, "volume": 32968000}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.216618, "activity_20": 0.240186, "activity_30": 0.258009}, "trend_signal": 0, "fair_value": 0.212347, "relative_strength": -22.081185, "rate_of_change": -1.554167995989251, "market_dynamics": -1.307506, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.201, "high": 0.219, "low": 0.201, "close": 0.208, "volume": 1098000}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.213727, "activity_20": 0.235143, "activity_30": 0.253312}, "trend_signal": 0, "fair_value": 0.212375, "relative_strength": -25.498289, "rate_of_change": -1.5074786324786278, "market_dynamics": -1.26211, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.208, "high": 0.213, "low": 0.208, "close": 0.213, "volume": 8000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.212964, "activity_20": 0.231062, "activity_30": 0.249211}, "trend_signal": 0, "fair_value": 0.212465, "relative_strength": -24.196086, "rate_of_change": -1.3501249245210076, "market_dynamics": -1.21163, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.213, "high": 0.242, "low": 0.191, "close": 0.214, "volume": 5696000}, "trend_line": 0.268633, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212455, "activity_20": 0.227348, "activity_30": 0.245415}, "trend_signal": 0, "fair_value": 0.21256, "relative_strength": -23.04369, "rate_of_change": -1.5394032246832243, "market_dynamics": -1.078947, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1712000}, "trend_line": 0.2646, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.2122, "activity_20": 0.224281, "activity_30": 0.24189}, "trend_signal": 0, "fair_value": 0.212656, "relative_strength": -22.230144, "rate_of_change": -1.5013047540696818, "market_dynamics": -1.016776, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.214, "high": 0.224, "low": 0.2, "close": 0.22, "volume": 2300800}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.213364, "activity_20": 0.22229, "activity_30": 0.239013}, "trend_signal": 0, "fair_value": 0.21279, "relative_strength": -21.857672, "rate_of_change": -1.2596371882086073, "market_dynamics": -0.734138, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.204, "close": 0.21, "volume": 888000}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.212818, "activity_20": 0.219681, "activity_30": 0.235705}, "trend_signal": 0, "fair_value": 0.21286, "relative_strength": -24.062531, "rate_of_change": -1.2760892114197366, "market_dynamics": -0.364142, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.249, "low": 0.203, "close": 0.246, "volume": 260000}, "trend_line": 0.2558, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.219109, "activity_20": 0.220881, "activity_30": 0.234935}, "trend_signal": 0, "fair_value": 0.213161, "relative_strength": -9.832007, "rate_of_change": -0.8269589389492604, "market_dynamics": 0.026731, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.217, "high": 0.25, "low": 0.217, "close": 0.244, "volume": 425200}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.224327, "activity_20": 0.222076, "activity_30": 0.234174}, "trend_signal": 0, "fair_value": 0.213449, "relative_strength": -9.059531, "rate_of_change": -0.86004691164974, "market_dynamics": 0.384237, "expectation": {"probability": 48.6329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e3c406-7b23-4385-b17e-89b28d8deef5/", "share_image": "https://sharemaestro.com/terminal/c3e3c406-7b23-4385-b17e-89b28d8deef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}