{"ticker": {"uuid": "c3e47dc5-2ef0-43da-ac5a-ad4dbe71d61f", "symbol": "3069", "name": "CHINAAMC Hang Seng Biotech ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3069 fell 2.99%, moving from 14.06 to 13.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.64"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.8, "low": 12.99, "close": 13.64, "volume": 19359324}, "trend_line": 15.194341, "activity_lines": {"activity_5": 13.958, "activity_10": 14.468727, "activity_20": 14.750286, "activity_30": 14.957255}, "trend_signal": 0, "fair_value": 11.674402, "relative_strength": -10.223659, "rate_of_change": -0.48596653733975725, "market_dynamics": -0.958325, "expectation": {"probability": 47.2959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 9.209884, "high": 9.209884, "low": 8.620965, "close": 8.650658, "volume": 634000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.650658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.611067, "high": 8.95749, "low": 8.036996, "close": 8.279491, "volume": 741055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.465075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.279491, "high": 8.512089, "low": 7.48272, "close": 7.542107, "volume": 688100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.157419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.507465, "high": 8.299288, "low": 7.393641, "close": 7.824194, "volume": 574284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.074113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.53221, "high": 8.254748, "low": 7.512414, "close": 8.249799, "volume": 379661}, "trend_line": null, "activity_lines": {"activity_5": 8.025449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.10925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.249798, "high": 8.541784, "low": 8.017201, "close": 8.51209, "volume": 4636856}, "trend_line": null, "activity_lines": {"activity_5": 8.159729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.17639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.55663, "high": 8.982234, "low": 8.447754, "close": 8.541783, "volume": 955200}, "trend_line": null, "activity_lines": {"activity_5": 8.313144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.228589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.665506, "high": 8.804075, "low": 8.041945, "close": 8.24485, "volume": 331120}, "trend_line": null, "activity_lines": {"activity_5": 8.350096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.230622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.264646, "high": 9.338554, "low": 8.249799, "close": 8.620965, "volume": 441690}, "trend_line": null, "activity_lines": {"activity_5": 8.46557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.606118, "high": 8.710046, "low": 8.012252, "close": 8.061741, "volume": 273736}, "trend_line": null, "activity_lines": {"activity_5": 8.341518, "activity_10": 8.280212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.252768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.096383, "high": 8.145872, "low": 7.967712, "close": 8.012252, "volume": 565800}, "trend_line": null, "activity_lines": {"activity_5": 8.213507, "activity_10": 8.236482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.230903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.017201, "high": 8.027098, "low": 7.601494, "close": 7.700472, "volume": 278700}, "trend_line": null, "activity_lines": {"activity_5": 8.014891, "activity_10": 8.147672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.720268, "high": 7.957814, "low": 7.690574, "close": 7.74996, "volume": 248325}, "trend_line": null, "activity_lines": {"activity_5": 7.888859, "activity_10": 8.078387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.153105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.720268, "high": 7.720268, "low": 7.096707, "close": 7.17094, "volume": 3045400}, "trend_line": null, "activity_lines": {"activity_5": 7.602813, "activity_10": 7.900047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.08295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.245174, "high": 8.061742, "low": 7.245174, "close": 8.051844, "volume": 357069}, "trend_line": null, "activity_lines": {"activity_5": 7.70707, "activity_10": 7.893748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.080876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.135974, "high": 8.51209, "low": 8.007303, "close": 8.393316, "volume": 339100}, "trend_line": null, "activity_lines": {"activity_5": 7.925811, "activity_10": 7.953135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.100404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.42301, "high": 8.705096, "low": 8.294339, "close": 8.690249, "volume": 824452}, "trend_line": null, "activity_lines": {"activity_5": 8.218125, "activity_10": 8.068669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.135101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.809022, "high": 8.809022, "low": 8.507141, "close": 8.596222, "volume": 477800}, "trend_line": null, "activity_lines": {"activity_5": 8.413112, "activity_10": 8.164408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.160719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.60117, "high": 8.754586, "low": 7.700472, "close": 7.809347, "volume": 4252502}, "trend_line": null, "activity_lines": {"activity_5": 8.28939, "activity_10": 8.11069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.142225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.809347, "high": 8.101332, "low": 7.626238, "close": 7.730165, "volume": 759000}, "trend_line": null, "activity_lines": {"activity_5": 8.096713, "activity_10": 8.057332, "activity_20": 8.083869, "activity_30": null}, "trend_signal": 0, "fair_value": 8.121622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.690574, "high": 8.096383, "low": 7.690574, "close": 7.928121, "volume": 521723}, "trend_line": null, "activity_lines": {"activity_5": 7.991467, "activity_10": 8.045994, "activity_20": 8.065441, "activity_30": null}, "trend_signal": 0, "fair_value": 8.112408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.814296, "high": 8.027098, "low": 7.700472, "close": 7.928121, "volume": 268087}, "trend_line": null, "activity_lines": {"activity_5": 7.917233, "activity_10": 8.036187, "activity_20": 8.050453, "activity_30": null}, "trend_signal": 0, "fair_value": 8.104031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.903377, "high": 7.918223, "low": 7.596545, "close": 7.596545, "volume": 196400}, "trend_line": null, "activity_lines": {"activity_5": 7.783283, "activity_10": 7.961953, "activity_20": 8.005559, "activity_30": null}, "trend_signal": 0, "fair_value": 8.081967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.591597, "high": 7.735114, "low": 7.423334, "close": 7.438181, "volume": 148500}, "trend_line": null, "activity_lines": {"activity_5": 7.66319, "activity_10": 7.861716, "activity_20": 7.945324, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.423334, "high": 7.601494, "low": 7.324356, "close": 7.571801, "volume": 380000}, "trend_line": null, "activity_lines": {"activity_5": 7.612382, "activity_10": 7.780914, "activity_20": 7.899653, "activity_30": null}, "trend_signal": 0, "fair_value": 8.035809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.467874, "high": 7.680677, "low": 7.195685, "close": 7.66583, "volume": 352124}, "trend_line": null, "activity_lines": {"activity_5": 7.603474, "activity_10": 7.725936, "activity_20": 7.866165, "activity_30": null}, "trend_signal": 0, "fair_value": 8.021579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.700472, "high": 7.754909, "low": 7.467874, "close": 7.556954, "volume": 252500}, "trend_line": null, "activity_lines": {"activity_5": 7.57576, "activity_10": 7.66439, "activity_20": 7.826339, "activity_30": null}, "trend_signal": 0, "fair_value": 8.00437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.596545, "high": 7.769756, "low": 7.388692, "close": 7.472823, "volume": 230790}, "trend_line": null, "activity_lines": {"activity_5": 7.544747, "activity_10": 7.608153, "activity_20": 7.783189, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.512414, "high": 7.660881, "low": 7.274867, "close": 7.522312, "volume": 168800}, "trend_line": null, "activity_lines": {"activity_5": 7.538478, "activity_10": 7.581339, "activity_20": 7.748429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.969418, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502786, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.522311, "high": 7.992456, "low": 7.443129, "close": 7.888529, "volume": 789100}, "trend_line": 7.966722, "activity_lines": {"activity_5": 7.648673, "activity_10": 7.626328, "activity_20": 7.753778, "activity_30": 7.846118}, "trend_signal": 0, "fair_value": 7.966722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.580205, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.898428, "high": 8.086486, "low": 7.764807, "close": 8.036997, "volume": 322299}, "trend_line": 7.946267, "activity_lines": {"activity_5": 7.787242, "activity_10": 7.695433, "activity_20": 7.774093, "activity_30": 7.850652}, "trend_signal": 0, "fair_value": 7.968989, "relative_strength": null, "rate_of_change": -0.2567555388527441, "market_dynamics": -0.465279, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.081536, "high": 8.116178, "low": 7.581698, "close": 7.596545, "volume": 304684}, "trend_line": 7.923502, "activity_lines": {"activity_5": 7.75425, "activity_10": 7.682476, "activity_20": 7.752341, "activity_30": 7.828089}, "trend_signal": 0, "fair_value": 7.95735, "relative_strength": null, "rate_of_change": -0.2864867238918564, "market_dynamics": -0.481359, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.626238, "high": 8.017201, "low": 7.626238, "close": 7.942967, "volume": 102100}, "trend_line": 7.936864, "activity_lines": {"activity_5": 7.834092, "activity_10": 7.738533, "activity_20": 7.764077, "activity_30": 7.829345}, "trend_signal": 0, "fair_value": 7.956914, "relative_strength": null, "rate_of_change": 0.16863755445508657, "market_dynamics": -0.052521, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.784603, "high": 7.898427, "low": 7.675728, "close": 7.819245, "volume": 23900}, "trend_line": 7.936699, "activity_lines": {"activity_5": 7.84135, "activity_10": 7.765797, "activity_20": 7.763111, "activity_30": 7.821757}, "trend_signal": 0, "fair_value": 7.952865, "relative_strength": null, "rate_of_change": -0.0020789067319280097, "market_dynamics": 0.160989, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.784603, "high": 8.081536, "low": 7.685625, "close": 8.007303, "volume": 145236}, "trend_line": 7.928616, "activity_lines": {"activity_5": 7.891499, "activity_10": 7.820325, "activity_20": 7.776968, "activity_30": 7.826312}, "trend_signal": 0, "fair_value": 7.954421, "relative_strength": null, "rate_of_change": -0.10184334822323567, "market_dynamics": 0.391491, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.918223, "high": 8.437855, "low": 7.898427, "close": 8.368571, "volume": 151300}, "trend_line": 7.923832, "activity_lines": {"activity_5": 8.054152, "activity_10": 7.93262, "activity_20": 7.825443, "activity_30": 7.854696}, "trend_signal": 0, "fair_value": 7.965925, "relative_strength": null, "rate_of_change": -0.06033839953908601, "market_dynamics": 0.826132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.368572, "high": 9.496919, "low": 8.066689, "close": 9.40289, "volume": 1446178}, "trend_line": 7.952535, "activity_lines": {"activity_5": 8.539473, "activity_10": 8.220195, "activity_20": 7.972543, "activity_30": 7.950119}, "trend_signal": 0, "fair_value": 8.004762, "relative_strength": null, "rate_of_change": 0.3622363523103486, "market_dynamics": 1.182482, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.684976, "high": 11.036023, "low": 9.501868, "close": 11.036023, "volume": 5514368}, "trend_line": 8.045574, "activity_lines": {"activity_5": 9.448749, "activity_10": 8.771141, "activity_20": 8.271786, "activity_30": 8.149054}, "trend_signal": 1, "fair_value": 8.084532, "relative_strength": null, "rate_of_change": 1.1699288340133063, "market_dynamics": 1.597733, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.27357, "high": 11.402242, "low": 9.511764, "close": 9.927471, "volume": 8760371}, "trend_line": 8.089125, "activity_lines": {"activity_5": 9.782304, "activity_10": 9.055747, "activity_20": 8.453834, "activity_30": 8.270467}, "trend_signal": 1, "fair_value": 8.131787, "relative_strength": null, "rate_of_change": 0.5413038274211263, "market_dynamics": 1.864368, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7988, "high": 9.7988, "low": 9.18019, "close": 9.680028, "volume": 1451100}, "trend_line": 8.143067, "activity_lines": {"activity_5": 9.89283, "activity_10": 9.251633, "activity_20": 8.60223, "activity_30": 8.373106}, "trend_signal": 1, "fair_value": 8.170493, "relative_strength": null, "rate_of_change": 0.6668459196761213, "market_dynamics": 1.846375, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.680027, "high": 9.798801, "low": 9.487021, "close": 9.709722, "volume": 829252}, "trend_line": 8.19965, "activity_lines": {"activity_5": 9.901738, "activity_10": 9.420346, "activity_20": 8.744169, "activity_30": 8.47418}, "trend_signal": 1, "fair_value": 8.208035, "relative_strength": null, "rate_of_change": 0.6948610394584722, "market_dynamics": 1.565478, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.709722, "high": 9.719618, "low": 8.932745, "close": 9.036673, "volume": 1987900}, "trend_line": 8.24419, "activity_lines": {"activity_5": 9.596887, "activity_10": 9.436272, "activity_20": 8.813524, "activity_30": 8.528182}, "trend_signal": 1, "fair_value": 8.227764, "relative_strength": null, "rate_of_change": 0.5431939168135175, "market_dynamics": 1.185927, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.234628, "high": 9.501868, "low": 9.115854, "close": 9.303911, "volume": 2013700}, "trend_line": 8.295988, "activity_lines": {"activity_5": 9.405529, "activity_10": 9.474604, "activity_20": 8.903052, "activity_30": 8.596551}, "trend_signal": 1, "fair_value": 8.252791, "relative_strength": null, "rate_of_change": 0.6282970188702564, "market_dynamics": 0.879972, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.190087, "high": 9.467225, "low": 8.764482, "close": 8.794176, "volume": 3264240}, "trend_line": 8.350096, "activity_lines": {"activity_5": 9.159734, "activity_10": 9.395511, "activity_20": 8.935903, "activity_30": 8.628692}, "trend_signal": 1, "fair_value": 8.265095, "relative_strength": null, "rate_of_change": 0.6522188797766, "market_dynamics": 0.679294, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.719943, "high": 9.04657, "low": 8.571477, "close": 8.60117, "volume": 329664}, "trend_line": 8.368407, "activity_lines": {"activity_5": 8.925157, "activity_10": 9.263601, "activity_20": 8.943916, "activity_30": 8.64489}, "trend_signal": 1, "fair_value": 8.272563, "relative_strength": null, "rate_of_change": 0.2192908919849407, "market_dynamics": 0.370022, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.680352, "high": 9.041621, "low": 8.665505, "close": 8.927796, "volume": 359200}, "trend_line": 8.386223, "activity_lines": {"activity_5": 8.871379, "activity_10": 9.18028, "activity_20": 8.978134, "activity_30": 8.68098}, "trend_signal": 1, "fair_value": 8.286808, "relative_strength": null, "rate_of_change": 0.21289595498880293, "market_dynamics": 0.156061, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.922848, "high": 9.135649, "low": 8.809022, "close": 9.056467, "volume": 534200}, "trend_line": 8.39843, "activity_lines": {"activity_5": 8.912619, "activity_10": 9.110185, "activity_20": 9.018597, "activity_30": 8.724221}, "trend_signal": 1, "fair_value": 8.303183, "relative_strength": null, "rate_of_change": 0.14556016456991522, "market_dynamics": -0.070353, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.274218, "high": 9.531561, "low": 8.878308, "close": 8.873359, "volume": 677247}, "trend_line": 8.407668, "activity_lines": {"activity_5": 8.891504, "activity_10": 9.013097, "activity_20": 9.03448, "activity_30": 8.754862}, "trend_signal": 1, "fair_value": 8.315062, "relative_strength": null, "rate_of_change": 0.10999674939244429, "market_dynamics": -0.25391, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.873359, "high": 8.873359, "low": 8.555878, "close": 8.590759, "volume": 1588572}, "trend_line": 8.433715, "activity_lines": {"activity_5": 8.804893, "activity_10": 8.903948, "activity_20": 9.01678, "activity_30": 8.766674}, "trend_signal": 1, "fair_value": 8.320688, "relative_strength": null, "rate_of_change": 0.3098005297069313, "market_dynamics": -0.327173, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.625641, "high": 8.690421, "low": 8.540929, "close": 8.585776, "volume": 4639400}, "trend_line": 8.462236, "activity_lines": {"activity_5": 8.730182, "activity_10": 8.818198, "activity_20": 8.993518, "activity_30": 8.776485}, "trend_signal": 1, "fair_value": 8.32599, "relative_strength": null, "rate_of_change": 0.3381783709788789, "market_dynamics": -0.368002, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.605709, "high": 8.760183, "low": 8.366524, "close": 8.371506, "volume": 4045700}, "trend_line": 8.477015, "activity_lines": {"activity_5": 8.585073, "activity_10": 8.713384, "activity_20": 8.946529, "activity_30": 8.770631}, "trend_signal": 1, "fair_value": 8.326883, "relative_strength": null, "rate_of_change": 0.17464651186753696, "market_dynamics": -0.465884, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.471166, "high": 8.471166, "low": 8.062558, "close": 8.152252, "volume": 622500}, "trend_line": 8.484486, "activity_lines": {"activity_5": 8.403966, "activity_10": 8.593037, "activity_20": 8.877065, "activity_30": 8.749679}, "trend_signal": 0, "fair_value": 8.323524, "relative_strength": -6.794474, "rate_of_change": 0.08813243812828775, "market_dynamics": -0.63579, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.042625, "high": 8.441269, "low": 8.012727, "close": 8.351574, "volume": 796600}, "trend_line": 8.509654, "activity_lines": {"activity_5": 8.34958, "activity_10": 8.525011, "activity_20": 8.823939, "activity_30": 8.741104}, "trend_signal": 0, "fair_value": 8.324054, "relative_strength": -6.506522, "rate_of_change": 0.29663552983644464, "market_dynamics": -0.762207, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.471167, "high": 8.720318, "low": 8.466184, "close": 8.620657, "volume": 866274}, "trend_line": 8.54907, "activity_lines": {"activity_5": 8.419675, "activity_10": 8.523224, "activity_20": 8.794493, "activity_30": 8.748265}, "trend_signal": 0, "fair_value": 8.329546, "relative_strength": -5.456572, "rate_of_change": 0.4631915704210889, "market_dynamics": -0.868354, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.725302, "high": 8.760183, "low": 8.695404, "close": 8.760183, "volume": 59700}, "trend_line": 8.588682, "activity_lines": {"activity_5": 8.534285, "activity_10": 8.549961, "activity_20": 8.77452, "activity_30": 8.761885}, "trend_signal": 0, "fair_value": 8.337376, "relative_strength": -4.469425, "rate_of_change": 0.4633486449403266, "market_dynamics": -0.876234, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.570828, "high": 9.258486, "low": 8.421336, "close": 9.14886, "volume": 997300}, "trend_line": 8.638117, "activity_lines": {"activity_5": 8.766827, "activity_10": 8.644475, "activity_20": 8.787978, "activity_30": 8.798026}, "trend_signal": 1, "fair_value": 8.351867, "relative_strength": -4.259676, "rate_of_change": 0.5755830754939931, "market_dynamics": -0.588379, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.238556, "high": 9.682045, "low": 8.999369, "close": 9.672079, "volume": 3579237}, "trend_line": 8.708621, "activity_lines": {"activity_5": 9.121951, "activity_10": 8.8301, "activity_20": 8.847551, "activity_30": 8.864733}, "trend_signal": 1, "fair_value": 8.375028, "relative_strength": -5.125129, "rate_of_change": 0.8161964002108498, "market_dynamics": -0.092931, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.11557, "high": 10.574009, "low": 9.567436, "close": 10.554077, "volume": 3399944}, "trend_line": 8.811329, "activity_lines": {"activity_5": 9.669754, "activity_10": 9.164896, "activity_20": 8.989842, "activity_30": 8.983795}, "trend_signal": 1, "fair_value": 8.412598, "relative_strength": -0.001646, "rate_of_change": 1.1793830504278437, "market_dynamics": 0.456478, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.663704, "high": 10.773331, "low": 9.986011, "close": 10.135502, "volume": 7503400}, "trend_line": 8.898436, "activity_lines": {"activity_5": 9.931197, "activity_10": 9.393029, "activity_20": 9.094564, "activity_30": 9.069225}, "trend_signal": 1, "fair_value": 8.4418, "relative_strength": -1.413118, "rate_of_change": 0.9885795888452195, "market_dynamics": 0.986869, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.175366, "high": 10.583975, "low": 9.746824, "close": 10.374687, "volume": 6378800}, "trend_line": 8.981308, "activity_lines": {"activity_5": 10.171379, "activity_10": 9.636563, "activity_20": 9.221074, "activity_30": 9.164467}, "trend_signal": 1, "fair_value": 8.474015, "relative_strength": -4.146151, "rate_of_change": 0.931309726787944, "market_dynamics": 1.321014, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.44445, "high": 10.723501, "low": 10.015909, "close": 10.613873, "volume": 9032029}, "trend_line": 9.067203, "activity_lines": {"activity_5": 10.383657, "activity_10": 9.891061, "activity_20": 9.367057, "activity_30": 9.269794}, "trend_signal": 1, "fair_value": 8.509094, "relative_strength": -0.514853, "rate_of_change": 0.9563751738610784, "market_dynamics": 1.455628, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.67367, "high": 11.162008, "low": 10.514213, "close": 10.643772, "volume": 6200982}, "trend_line": 9.168778, "activity_lines": {"activity_5": 10.508233, "activity_10": 10.110224, "activity_20": 9.511581, "activity_30": 9.371508}, "trend_signal": 1, "fair_value": 8.543525, "relative_strength": 1.075134, "rate_of_change": 1.12024623249309, "market_dynamics": 1.407316, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.593941, "high": 11.381262, "low": 10.275027, "close": 11.082279, "volume": 8010600}, "trend_line": 9.273421, "activity_lines": {"activity_5": 10.714199, "activity_10": 10.363815, "activity_20": 9.690215, "activity_30": 9.49496}, "trend_signal": 1, "fair_value": 8.583822, "relative_strength": 6.473395, "rate_of_change": 1.1412971281451154, "market_dynamics": 1.418737, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.042415, "high": 11.879566, "low": 10.863025, "close": 11.351363, "volume": 4537400}, "trend_line": 9.391159, "activity_lines": {"activity_5": 10.974645, "activity_10": 10.616682, "activity_20": 9.886008, "activity_30": 9.629021}, "trend_signal": 1, "fair_value": 8.627065, "relative_strength": 11.635986, "rate_of_change": 1.269628543770408, "market_dynamics": 1.357151, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.783297, "high": 10.783297, "low": 8.720319, "close": 10.294959, "volume": 12444257}, "trend_line": 9.467414, "activity_lines": {"activity_5": 10.8019, "activity_10": 10.627826, "activity_20": 9.969013, "activity_30": 9.68733}, "trend_signal": 1, "fair_value": 8.652725, "relative_strength": 10.477138, "rate_of_change": 0.811987104041149, "market_dynamics": 1.254642, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.294958, "high": 10.912855, "low": 10.115569, "close": 10.384654, "volume": 3415500}, "trend_line": 9.534617, "activity_lines": {"activity_5": 10.664368, "activity_10": 10.627373, "activity_20": 10.052496, "activity_30": 9.746507}, "trend_signal": 1, "fair_value": 8.678966, "relative_strength": 8.733575, "rate_of_change": 0.7098348081112859, "market_dynamics": 1.053853, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.384654, "high": 11.660312, "low": 10.384654, "close": 11.331431, "volume": 2796674}, "trend_line": 9.598901, "activity_lines": {"activity_5": 10.85771, "activity_10": 10.776592, "activity_20": 10.21921, "activity_30": 9.862431}, "trend_signal": 1, "fair_value": 8.718556, "relative_strength": 15.191438, "rate_of_change": 0.6742169087651753, "market_dynamics": 0.874988, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.162008, "high": 11.620448, "low": 10.932789, "close": 11.540719, "volume": 700238}, "trend_line": 9.615725, "activity_lines": {"activity_5": 11.074971, "activity_10": 10.933694, "activity_20": 10.395023, "activity_30": 9.987709}, "trend_signal": 1, "fair_value": 8.760058, "relative_strength": 14.300168, "rate_of_change": 0.17527006477095378, "market_dynamics": 0.792174, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.530752, "high": 11.630414, "low": 10.922822, "close": 11.072312, "volume": 2347289}, "trend_line": 9.653886, "activity_lines": {"activity_5": 11.105533, "activity_10": 10.987692, "activity_20": 10.513524, "activity_30": 10.081683}, "trend_signal": 1, "fair_value": 8.793569, "relative_strength": 7.800171, "rate_of_change": 0.3968603511435753, "market_dynamics": 0.618273, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.912856, "high": 11.261668, "low": 10.643772, "close": 11.142076, "volume": 2840298}, "trend_line": 9.702621, "activity_lines": {"activity_5": 11.177953, "activity_10": 11.037341, "activity_20": 10.626853, "activity_30": 10.177695}, "trend_signal": 1, "fair_value": 8.827119, "relative_strength": 6.090396, "rate_of_change": 0.5048226175449, "market_dynamics": 0.581029, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.142076, "high": 12.347972, "low": 11.142076, "close": 11.889532, "volume": 4160982}, "trend_line": 9.775281, "activity_lines": {"activity_5": 11.443051, "activity_10": 11.208939, "activity_20": 10.799195, "activity_30": 10.318786}, "trend_signal": 1, "fair_value": 8.870252, "relative_strength": 11.577252, "rate_of_change": 0.7488698156920593, "market_dynamics": 0.59199, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.91943, "high": 12.547293, "low": 11.560651, "close": 12.328039, "volume": 2722100}, "trend_line": 9.884993, "activity_lines": {"activity_5": 11.753993, "activity_10": 11.437072, "activity_20": 10.996547, "activity_30": 10.48348}, "trend_signal": 1, "fair_value": 8.918276, "relative_strength": 16.733743, "rate_of_change": 1.122341137814862, "market_dynamics": 0.636891, "expectation": {"probability": 63.1778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.328039, "high": 13.135291, "low": 11.789871, "close": 12.896105, "volume": 12570578}, "trend_line": 10.004733, "activity_lines": {"activity_5": 12.187849, "activity_10": 11.737866, "activity_20": 11.228116, "activity_30": 10.677745}, "trend_signal": 1, "fair_value": 8.972767, "relative_strength": 18.975424, "rate_of_change": 1.2113311562284381, "market_dynamics": 1.036972, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.896105, "high": 14.680033, "low": 12.836309, "close": 14.012306, "volume": 20582293}, "trend_line": 10.178671, "activity_lines": {"activity_5": 12.903414, "activity_10": 12.208627, "activity_20": 11.544349, "activity_30": 10.936298}, "trend_signal": 1, "fair_value": 9.040869, "relative_strength": 27.951021, "rate_of_change": 1.7385571409052065, "market_dynamics": 1.501676, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.052171, "high": 14.201662, "low": 12.766547, "close": 12.906072, "volume": 18542976}, "trend_line": 10.322168, "activity_lines": {"activity_5": 13.054234, "activity_10": 12.429874, "activity_20": 11.729552, "activity_30": 11.11226}, "trend_signal": 1, "fair_value": 9.092405, "relative_strength": 19.028234, "rate_of_change": 1.4097812965955967, "market_dynamics": 1.735101, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.766547, "high": 13.872781, "low": 12.716716, "close": 13.31468, "volume": 10833072}, "trend_line": 10.468397, "activity_lines": {"activity_5": 13.223657, "activity_10": 12.677939, "activity_20": 11.933928, "activity_30": 11.305325}, "trend_signal": 1, "fair_value": 9.147961, "relative_strength": 18.350986, "rate_of_change": 1.4166500680864713, "market_dynamics": 1.871391, "expectation": {"probability": 64.7764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.314681, "high": 14.151831, "low": 13.135292, "close": 14.072103, "volume": 8487044}, "trend_line": 10.635585, "activity_lines": {"activity_5": 13.550545, "activity_10": 13.010443, "activity_20": 12.190602, "activity_30": 11.537822}, "trend_signal": 1, "fair_value": 9.211911, "relative_strength": 26.155067, "rate_of_change": 1.5970735538593084, "market_dynamics": 1.78835, "expectation": {"probability": 65.7476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.151831, "high": 14.221594, "low": 13.613663, "close": 14.032238, "volume": 5269496}, "trend_line": 10.807548, "activity_lines": {"activity_5": 13.747873, "activity_10": 13.28587, "activity_20": 12.422527, "activity_30": 11.756961}, "trend_signal": 1, "fair_value": 9.27371, "relative_strength": 23.804694, "rate_of_change": 1.616864516620382, "market_dynamics": 1.6112, "expectation": {"probability": 64.9602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.052171, "high": 15.93576, "low": 13.95251, "close": 15.865997, "volume": 13205776}, "trend_line": 11.050055, "activity_lines": {"activity_5": 14.480712, "activity_10": 13.849406, "activity_20": 12.812533, "activity_30": 12.083313}, "trend_signal": 1, "fair_value": 9.357157, "relative_strength": 34.980475, "rate_of_change": 2.2438669714906636, "market_dynamics": 1.702562, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.935759, "high": 16.26464, "low": 15.457388, "close": 16.145048, "volume": 8597332}, "trend_line": 11.302031, "activity_lines": {"activity_5": 15.182989, "activity_10": 14.376521, "activity_20": 13.201827, "activity_30": 12.412022}, "trend_signal": 1, "fair_value": 9.442006, "relative_strength": 33.244697, "rate_of_change": 2.2803144418738106, "market_dynamics": 1.800194, "expectation": {"probability": 65.6644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.145047, "high": 17.520366, "low": 15.925792, "close": 16.204844, "volume": 20751126}, "trend_line": 11.563142, "activity_lines": {"activity_5": 15.689265, "activity_10": 14.823545, "activity_20": 13.569338, "activity_30": 12.728332}, "trend_signal": 1, "fair_value": 9.525497, "relative_strength": 37.340719, "rate_of_change": 2.3103015732305074, "market_dynamics": 1.965205, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.045386, "high": 17.141655, "low": 15.776302, "close": 16.304504, "volume": 25188810}, "trend_line": 11.834884, "activity_lines": {"activity_5": 16.036085, "activity_10": 15.210229, "activity_20": 13.919717, "activity_30": 13.034227}, "trend_signal": 1, "fair_value": 9.608168, "relative_strength": 35.184959, "rate_of_change": 2.3500705949991922, "market_dynamics": 2.177806, "expectation": {"probability": 67.6121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.434063, "high": 17.430671, "low": 15.925793, "close": 17.400772, "volume": 16527986}, "trend_line": 12.136524, "activity_lines": {"activity_5": 16.5995, "activity_10": 15.723935, "activity_20": 14.347546, "activity_30": 13.393316}, "trend_signal": 1, "fair_value": 9.702055, "relative_strength": 40.658121, "rate_of_change": 2.5487364303697357, "market_dynamics": 2.165772, "expectation": {"probability": 68.5053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.340976, "high": 17.829313, "low": 16.703147, "close": 17.460569, "volume": 24001585}, "trend_line": 12.431188, "activity_lines": {"activity_5": 16.958279, "activity_10": 16.16661, "activity_20": 14.750982, "activity_30": 13.736803}, "trend_signal": 1, "fair_value": 9.794418, "relative_strength": 39.345873, "rate_of_change": 2.4279109900001097, "market_dynamics": 2.248199, "expectation": {"probability": 69.3506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.540299, "high": 17.83928, "low": 15.865996, "close": 16.832706, "volume": 20351300}, "trend_line": 12.700272, "activity_lines": {"activity_5": 17.001465, "activity_10": 16.432432, "activity_20": 15.065531, "activity_30": 14.020772}, "trend_signal": 1, "fair_value": 9.877222, "relative_strength": 34.5344, "rate_of_change": 2.1645879701923856, "market_dynamics": 2.142761, "expectation": {"probability": 68.6679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.912435, "high": 18.188092, "low": 16.882538, "close": 18.078466, "volume": 19191625}, "trend_line": 12.997925, "activity_lines": {"activity_5": 17.414061, "activity_10": 16.853363, "activity_20": 15.467591, "activity_30": 14.367752}, "trend_signal": 1, "fair_value": 9.972585, "relative_strength": 41.125591, "rate_of_change": 2.343674214221557, "market_dynamics": 2.055125, "expectation": {"probability": 68.3648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.078466, "high": 18.507008, "low": 16.284572, "close": 17.600094, "volume": 24863940}, "trend_line": 13.262193, "activity_lines": {"activity_5": 17.542291, "activity_10": 17.100703, "activity_20": 15.787454, "activity_30": 14.664666}, "trend_signal": 1, "fair_value": 10.060257, "relative_strength": 31.308048, "rate_of_change": 2.033155292094696, "market_dynamics": 2.0233, "expectation": {"probability": 67.943, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.699755, "high": 17.889111, "low": 17.091823, "close": 17.241314, "volume": 21052585}, "trend_line": 13.485101, "activity_lines": {"activity_5": 17.464555, "activity_10": 17.218665, "activity_20": 16.043298, "activity_30": 14.921384}, "trend_signal": 1, "fair_value": 10.14186, "relative_strength": 26.951966, "rate_of_change": 1.6807778321428462, "market_dynamics": 1.726046, "expectation": {"probability": 66.4056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.271215, "high": 17.63996, "low": 16.752977, "close": 16.952299, "volume": 11142303}, "trend_line": 13.712327, "activity_lines": {"activity_5": 17.301111, "activity_10": 17.225732, "activity_20": 16.24447, "activity_30": 15.145074}, "trend_signal": 1, "fair_value": 10.218382, "relative_strength": 25.901848, "rate_of_change": 1.6850151882436766, "market_dynamics": 1.333029, "expectation": {"probability": 64.661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.952299, "high": 18.357517, "low": 16.822739, "close": 18.168161, "volume": 6215900}, "trend_line": 13.97211, "activity_lines": {"activity_5": 17.57684, "activity_10": 17.434113, "activity_20": 16.533439, "activity_30": 15.432547}, "trend_signal": 1, "fair_value": 10.306713, "relative_strength": 29.01114, "rate_of_change": 1.8945216227705226, "market_dynamics": 0.975069, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.168161, "high": 18.556838, "low": 16.862605, "close": 16.932367, "volume": 11779951}, "trend_line": 14.182726, "activity_lines": {"activity_5": 17.351607, "activity_10": 17.381021, "activity_20": 16.671256, "activity_30": 15.623532}, "trend_signal": 1, "fair_value": 10.379522, "relative_strength": 23.317338, "rate_of_change": 1.5074029620436706, "market_dynamics": 0.35037, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.44403, "high": 16.892503, "low": 15.666676, "close": 15.846065, "volume": 16874781}, "trend_line": 14.356136, "activity_lines": {"activity_5": 16.840679, "activity_10": 17.117192, "activity_20": 16.681601, "activity_30": 15.730844}, "trend_signal": 1, "fair_value": 10.438941, "relative_strength": 19.460384, "rate_of_change": 1.222684553025975, "market_dynamics": -0.141203, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.244708, "high": 16.41413, "low": 15.347761, "close": 15.547083, "volume": 7157102}, "trend_line": 14.504963, "activity_lines": {"activity_5": 16.347026, "activity_10": 16.807338, "activity_20": 16.64672, "activity_30": 15.807679}, "trend_signal": 1, "fair_value": 10.493868, "relative_strength": 12.609758, "rate_of_change": 1.0366786717540202, "market_dynamics": -0.505544, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.03542, "high": 16.145047, "low": 15.327828, "close": 15.865997, "volume": 13771807}, "trend_line": 14.65545, "activity_lines": {"activity_5": 16.072627, "activity_10": 16.589172, "activity_20": 16.629588, "activity_30": 15.895488}, "trend_signal": 1, "fair_value": 10.551018, "relative_strength": 15.322454, "rate_of_change": 1.0374862728019372, "market_dynamics": -0.89068, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.945725, "high": 16.264639, "low": 15.208236, "close": 15.337795, "volume": 13182263}, "trend_line": 14.823545, "activity_lines": {"activity_5": 15.694581, "activity_10": 16.303961, "activity_20": 16.553324, "activity_30": 15.93951}, "trend_signal": 1, "fair_value": 10.601405, "relative_strength": 9.521366, "rate_of_change": 1.1469794513303873, "market_dynamics": -1.032622, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.297931, "high": 16.733047, "low": 15.258067, "close": 16.523758, "volume": 10014861}, "trend_line": 15.028182, "activity_lines": {"activity_5": 15.900546, "activity_10": 16.26156, "activity_20": 16.578429, "activity_30": 16.049201}, "trend_signal": 1, "fair_value": 10.663096, "relative_strength": 15.81586, "rate_of_change": 1.3804862467108912, "market_dynamics": -1.044695, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.54369, "high": 16.54369, "low": 15.098608, "close": 15.138473, "volume": 12547165}, "trend_line": 15.155083, "activity_lines": {"activity_5": 15.671991, "activity_10": 15.995556, "activity_20": 16.456321, "activity_30": 16.056317}, "trend_signal": 1, "fair_value": 10.709234, "relative_strength": 11.187143, "rate_of_change": 0.8444201700511756, "market_dynamics": -1.038669, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.208236, "high": 16.244707, "low": 15.208236, "close": 15.885928, "volume": 12051600}, "trend_line": 15.299923, "activity_lines": {"activity_5": 15.73976, "activity_10": 15.91021, "activity_20": 16.400321, "activity_30": 16.103468}, "trend_signal": 1, "fair_value": 10.762058, "relative_strength": 13.170702, "rate_of_change": 0.9557189492132792, "market_dynamics": -1.031224, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.955692, "high": 15.965658, "low": 15.277998, "close": 15.676641, "volume": 8956133}, "trend_line": 15.453401, "activity_lines": {"activity_5": 15.715176, "activity_10": 15.811455, "activity_20": 16.315562, "activity_30": 16.127772}, "trend_signal": 1, "fair_value": 10.8117, "relative_strength": 10.145162, "rate_of_change": 1.0031292314346927, "market_dynamics": -1.02315, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.70654, "high": 15.836099, "low": 15.078677, "close": 15.387625, "volume": 9446796}, "trend_line": 15.594919, "activity_lines": {"activity_5": 15.606878, "activity_10": 15.683346, "activity_20": 16.204179, "activity_30": 16.123529}, "trend_signal": 1, "fair_value": 10.857459, "relative_strength": 8.001645, "rate_of_change": 0.9157725215310297, "market_dynamics": -1.086813, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.387625, "high": 15.387625, "low": 14.381051, "close": 15.06, "volume": 10234084}, "trend_line": 15.700602, "activity_lines": {"activity_5": 15.38605, "activity_10": 15.546223, "activity_20": 16.065201, "activity_30": 16.089018}, "trend_signal": 0, "fair_value": 10.899068, "relative_strength": 6.318577, "rate_of_change": 0.6776758507049576, "market_dynamics": -1.094059, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.76, "close": 14.76, "volume": 4102106}, "trend_line": 15.781667, "activity_lines": {"activity_5": 15.162806, "activity_10": 15.388598, "activity_20": 15.903102, "activity_30": 16.028334}, "trend_signal": 0, "fair_value": 10.936921, "relative_strength": 3.163199, "rate_of_change": 0.5163177819551162, "market_dynamics": -1.150586, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.78, "high": 14.88, "low": 14.34, "close": 14.59, "volume": 6779030}, "trend_line": 15.83813, "activity_lines": {"activity_5": 14.908126, "activity_10": 15.219811, "activity_20": 15.732168, "activity_30": 15.951452}, "trend_signal": 0, "fair_value": 10.972387, "relative_strength": -0.486458, "rate_of_change": 0.3577758927494734, "market_dynamics": -1.178976, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 16.27, "low": 14.44, "close": 16.190001, "volume": 40101284}, "trend_line": 15.91072, "activity_lines": {"activity_5": 15.273175, "activity_10": 15.359335, "activity_20": 15.727, "activity_30": 15.974153}, "trend_signal": 0, "fair_value": 11.022557, "relative_strength": 10.15429, "rate_of_change": 0.4583243097512139, "market_dynamics": -0.864524, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.24, "high": 17.040001, "low": 16.09, "close": 16.5, "volume": 37603049}, "trend_line": 16.030518, "activity_lines": {"activity_5": 15.707334, "activity_10": 15.549331, "activity_20": 15.757406, "activity_30": 16.012171}, "trend_signal": 0, "fair_value": 11.074723, "relative_strength": 8.995212, "rate_of_change": 0.752938899056744, "market_dynamics": -0.467718, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.8, "close": 16.08, "volume": 24336680}, "trend_line": 16.122695, "activity_lines": {"activity_5": 15.927334, "activity_10": 15.641832, "activity_20": 15.749396, "activity_30": 16.015364}, "trend_signal": 0, "fair_value": 11.121943, "relative_strength": 5.979915, "rate_of_change": 0.5750094912715829, "market_dynamics": -0.132735, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.1, "high": 16.129999, "low": 15.52, "close": 15.55, "volume": 31896000}, "trend_line": 16.171958, "activity_lines": {"activity_5": 15.902667, "activity_10": 15.646038, "activity_20": 15.700427, "activity_30": 15.978416}, "trend_signal": 0, "fair_value": 11.163326, "relative_strength": -0.354104, "rate_of_change": 0.30555065390742575, "market_dynamics": 0.176087, "expectation": {"probability": 69.2998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 15.56, "low": 14.87, "close": 15.34, "volume": 21629447}, "trend_line": 16.21555, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.60458, "activity_20": 15.64122, "activity_30": 15.924741}, "trend_signal": 0, "fair_value": 11.201999, "relative_strength": 0.869123, "rate_of_change": 0.26955301269024007, "market_dynamics": 0.087689, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 16.879999, "low": 15.45, "close": 15.93, "volume": 24695243}, "trend_line": 16.217684, "activity_lines": {"activity_5": 15.754667, "activity_10": 15.680321, "activity_20": 15.647257, "activity_30": 15.906319}, "trend_signal": 0, "fair_value": 11.245375, "relative_strength": 4.11886, "rate_of_change": 0.013160207331839386, "market_dynamics": 0.028829, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.93, "high": 16.219999, "low": 15.93, "close": 16.110001, "volume": 1550229}, "trend_line": 16.216515, "activity_lines": {"activity_5": 15.831334, "activity_10": 15.784182, "activity_20": 15.675305, "activity_30": 15.899371}, "trend_signal": 0, "fair_value": 11.289599, "relative_strength": 5.344143, "rate_of_change": -0.00720818089683651, "market_dynamics": -0.036753, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 14.95, "close": 15.2, "volume": 26619889}, "trend_line": 16.183021, "activity_lines": {"activity_5": 15.630667, "activity_10": 15.709455, "activity_20": 15.626487, "activity_30": 15.83379}, "trend_signal": 0, "fair_value": 11.324828, "relative_strength": -1.837531, "rate_of_change": -0.20654252778726517, "market_dynamics": -0.048768, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.01, "high": 15.04, "low": 13.64, "close": 14.62, "volume": 67927609}, "trend_line": 16.126871, "activity_lines": {"activity_5": 15.295334, "activity_10": 15.526727, "activity_20": 15.530681, "activity_30": 15.73295}, "trend_signal": 0, "fair_value": 11.354249, "relative_strength": -2.830357, "rate_of_change": -0.3469685913402622, "market_dynamics": 0.000377, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 14.98, "low": 13.87, "close": 14.06, "volume": 38820061}, "trend_line": 16.015511, "activity_lines": {"activity_5": 14.835333, "activity_10": 15.244727, "activity_20": 15.387379, "activity_30": 15.599603}, "trend_signal": 0, "fair_value": 11.378194, "relative_strength": -5.820313, "rate_of_change": -0.6905245289058319, "market_dynamics": -0.180176, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.98, "low": 13.91, "close": 14.09, "volume": 22473003}, "trend_line": 15.903159, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.977818, "activity_20": 15.254016, "activity_30": 15.475377}, "trend_signal": 0, "fair_value": 11.401982, "relative_strength": -5.252399, "rate_of_change": -0.7015199202822786, "market_dynamics": -0.35239, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.92, "high": 14.67, "low": 13.33, "close": 14.64, "volume": 26929620}, "trend_line": 15.830069, "activity_lines": {"activity_5": 14.412, "activity_10": 14.849091, "activity_20": 15.181491, "activity_30": 15.393882}, "trend_signal": 0, "fair_value": 11.430138, "relative_strength": -0.639119, "rate_of_change": -0.4595942227578844, "market_dynamics": -0.487439, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.34, "high": 15.93, "low": 14.34, "close": 15.68, "volume": 39901021}, "trend_line": 15.75012, "activity_lines": {"activity_5": 14.798, "activity_10": 14.943273, "activity_20": 15.211337, "activity_30": 15.384201}, "trend_signal": 0, "fair_value": 11.466775, "relative_strength": 5.284487, "rate_of_change": -0.5050451769982757, "market_dynamics": -0.410887, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.93, "high": 16.200001, "low": 15.4, "close": 15.5, "volume": 12716382}, "trend_line": 15.680117, "activity_lines": {"activity_5": 15.092, "activity_10": 15.012, "activity_20": 15.228058, "activity_30": 15.368064}, "trend_signal": 0, "fair_value": 11.501247, "relative_strength": 0.605703, "rate_of_change": -0.44446010570079203, "market_dynamics": -0.346857, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 16.280001, "low": 15.23, "close": 15.99, "volume": 20125991}, "trend_line": 15.638406, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.170727, "activity_20": 15.289723, "activity_30": 15.388056}, "trend_signal": 0, "fair_value": 11.539287, "relative_strength": 2.311521, "rate_of_change": -0.2660120457009306, "market_dynamics": -0.175425, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.98, "high": 16.02, "low": 14.47, "close": 15.1, "volume": 29178403}, "trend_line": 15.576663, "activity_lines": {"activity_5": 15.464, "activity_10": 15.155818, "activity_20": 15.266132, "activity_30": 15.35332}, "trend_signal": 0, "fair_value": 11.569209, "relative_strength": -2.910726, "rate_of_change": -0.3948164537997023, "market_dynamics": -0.193313, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.27, "low": 14.72, "close": 14.78, "volume": 14540952}, "trend_line": 15.463724, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.097818, "activity_20": 15.21481, "activity_30": 15.301923}, "trend_signal": 0, "fair_value": 11.595966, "relative_strength": -4.41121, "rate_of_change": -0.7250525995201975, "market_dynamics": -0.476637, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.84, "high": 15.14, "low": 14.48, "close": 14.77, "volume": 18388942}, "trend_line": 15.391646, "activity_lines": {"activity_5": 15.05, "activity_10": 15.062182, "activity_20": 15.165429, "activity_30": 15.257166}, "trend_signal": 0, "fair_value": 11.622198, "relative_strength": -6.934594, "rate_of_change": -0.46611023321419487, "market_dynamics": -0.576973, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.61, "high": 14.93, "low": 13.81, "close": 13.95, "volume": 26968962}, "trend_line": 15.328443, "activity_lines": {"activity_5": 14.624, "activity_10": 14.885273, "activity_20": 15.039333, "activity_30": 15.164157}, "trend_signal": 0, "fair_value": 11.641278, "relative_strength": -10.813509, "rate_of_change": -0.4106318453529901, "market_dynamics": -0.76665, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.83, "high": 13.97, "low": 13.4, "close": 13.75, "volume": 22783142}, "trend_line": 15.268541, "activity_lines": {"activity_5": 14.234667, "activity_10": 14.684182, "activity_20": 14.898048, "activity_30": 15.062322}, "trend_signal": 0, "fair_value": 11.658422, "relative_strength": -10.961986, "rate_of_change": -0.39078985386838855, "market_dynamics": -0.889774, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.8, "low": 12.99, "close": 13.64, "volume": 19359324}, "trend_line": 15.194341, "activity_lines": {"activity_5": 13.958, "activity_10": 14.468727, "activity_20": 14.750286, "activity_30": 14.957255}, "trend_signal": 0, "fair_value": 11.674402, "relative_strength": -10.223659, "rate_of_change": -0.48596653733975725, "market_dynamics": -0.958325, "expectation": {"probability": 47.2959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e47dc5-2ef0-43da-ac5a-ad4dbe71d61f/", "share_image": "https://sharemaestro.com/terminal/c3e47dc5-2ef0-43da-ac5a-ad4dbe71d61f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}