{"ticker": {"uuid": "c3e6794f-452d-431b-887b-13a8e3bc693e", "symbol": "BAJAJ-AUTO", "name": "Bajaj Auto Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJ-AUTO rose 19.52%, moving from 8,751.83 to 10,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 23.02 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,460.00"}, {"label": "12-Week Change", "value": "19.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.02"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10551.505755, "high": 10750.0, "low": 10286.238928, "close": 10460.0, "volume": 1924844}, "trend_line": 9373.014258, "activity_lines": {"activity_5": 10372.920963, "activity_10": 10073.049254, "activity_20": 9739.042527, "activity_30": 9592.514953}, "trend_signal": 1, "fair_value": 8060.731805, "relative_strength": 23.022981, "rate_of_change": 0.6049778456293767, "market_dynamics": 0.802332, "expectation": {"probability": 59.7442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4339.566576, "high": 4470.920248, "low": 4321.978742, "close": 4390.848633, "volume": 1331261}, "trend_line": 3674.908529, "activity_lines": {"activity_5": 4304.177865, "activity_10": 4217.340408, "activity_20": 3999.178806, "activity_30": 3852.925724}, "trend_signal": 1, "fair_value": 3273.606212, "relative_strength": 15.379667, "rate_of_change": 0.8601957195830408, "market_dynamics": 1.930151, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4396.912414, "high": 4438.613754, "low": 4276.620696, "close": 4296.939453, "volume": 1413393}, "trend_line": 3706.042082, "activity_lines": {"activity_5": 4314.002474, "activity_10": 4248.369917, "activity_20": 4042.451944, "activity_30": 3893.056751}, "trend_signal": 1, "fair_value": 3286.367283, "relative_strength": 11.16447, "rate_of_change": 0.8471925968854537, "market_dynamics": 1.844051, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4299.762643, "high": 4354.053424, "low": 4229.457308, "close": 4279.027832, "volume": 1449898}, "trend_line": 3736.353345, "activity_lines": {"activity_5": 4311.497135, "activity_10": 4265.903955, "activity_20": 4080.910706, "activity_30": 3930.023574}, "trend_signal": 1, "fair_value": 3297.94528, "relative_strength": 11.521988, "rate_of_change": 0.8178877176602997, "market_dynamics": 1.634605, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4281.018028, "high": 4517.162168, "low": 4258.616499, "close": 4475.710938, "volume": 2100759}, "trend_line": 3772.631348, "activity_lines": {"activity_5": 4365.950195, "activity_10": 4313.572967, "activity_20": 4134.706827, "activity_30": 3977.724064}, "trend_signal": 1, "fair_value": 3310.42586, "relative_strength": 13.250969, "rate_of_change": 0.9709467935774126, "market_dynamics": 1.583427, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4469.653749, "high": 4710.823416, "low": 4376.972841, "close": 4611.607422, "volume": 2929327}, "trend_line": 3814.747542, "activity_lines": {"activity_5": 4452.17946, "activity_10": 4377.084553, "activity_20": 4197.022391, "activity_30": 4031.851553}, "trend_signal": 1, "fair_value": 3323.985971, "relative_strength": 15.609193, "rate_of_change": 1.116361237424574, "market_dynamics": 1.697354, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4625.918007, "high": 4760.43073, "low": 4622.149544, "close": 4636.030273, "volume": 2276719}, "trend_line": 3859.755965, "activity_lines": {"activity_5": 4527.247266, "activity_10": 4435.781028, "activity_20": 4256.869897, "activity_30": 4084.837535}, "trend_signal": 1, "fair_value": 3337.148197, "relative_strength": 14.718844, "rate_of_change": 1.1798532538382003, "market_dynamics": 1.780507, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4659.260059, "high": 4765.296095, "low": 4562.047461, "close": 4638.987793, "volume": 1585879}, "trend_line": 3905.103646, "activity_lines": {"activity_5": 4586.955469, "activity_10": 4485.839826, "activity_20": 4311.893234, "activity_30": 4135.110556}, "trend_signal": 1, "fair_value": 3350.381894, "relative_strength": 13.63192, "rate_of_change": 1.174884666575033, "market_dynamics": 1.801033, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4638.319368, "high": 4692.697033, "low": 4557.564043, "close": 4667.416504, "volume": 1995417}, "trend_line": 3949.107894, "activity_lines": {"activity_5": 4633.336686, "activity_10": 4533.114036, "activity_20": 4363.984225, "activity_30": 4184.292031}, "trend_signal": 1, "fair_value": 3363.690312, "relative_strength": 14.622723, "rate_of_change": 1.126839438565831, "market_dynamics": 1.705166, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4670.278072, "high": 4749.602631, "low": 4483.772286, "close": 4495.220215, "volume": 1836837}, "trend_line": 3986.563851, "activity_lines": {"activity_5": 4596.426563, "activity_10": 4539.672044, "activity_20": 4394.29663, "activity_30": 4219.525084}, "trend_signal": 1, "fair_value": 3375.91287, "relative_strength": 10.950954, "rate_of_change": 0.9484662867000329, "market_dynamics": 1.209504, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4525.318636, "high": 4525.318636, "low": 4370.819391, "close": 4387.466309, "volume": 1809990}, "trend_line": 4021.568132, "activity_lines": {"activity_5": 4522.297852, "activity_10": 4522.59573, "activity_20": 4409.754741, "activity_30": 4245.389759}, "trend_signal": 1, "fair_value": 3387.522916, "relative_strength": 8.638566, "rate_of_change": 0.8780564493208712, "market_dynamics": 0.625881, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4365.477426, "high": 4453.674443, "low": 4332.087629, "close": 4403.20752, "volume": 897751}, "trend_line": 4058.101481, "activity_lines": {"activity_5": 4468.358952, "activity_10": 4507.192454, "activity_20": 4422.692619, "activity_30": 4270.011655}, "trend_signal": 1, "fair_value": 3398.871242, "relative_strength": 9.536986, "rate_of_change": 0.9084354112839949, "market_dynamics": 0.061826, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4391.235174, "high": 4509.625658, "low": 4359.514808, "close": 4373.156738, "volume": 1205803}, "trend_line": 4082.401603, "activity_lines": {"activity_5": 4419.924642, "activity_10": 4486.100693, "activity_20": 4428.924757, "activity_30": 4290.3378}, "trend_signal": 1, "fair_value": 3410.242521, "relative_strength": 8.906556, "rate_of_change": 0.598805183009164, "market_dynamics": -0.548751, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4375.493842, "high": 4503.615599, "low": 4375.016845, "close": 4453.674316, "volume": 1910647}, "trend_line": 4111.983716, "activity_lines": {"activity_5": 4416.051595, "activity_10": 4478.262722, "activity_20": 4439.780702, "activity_30": 4314.290879}, "trend_signal": 1, "fair_value": 3422.85381, "relative_strength": 9.778156, "rate_of_change": 0.7246252543664783, "market_dynamics": -0.711766, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4467.554691, "high": 4564.480843, "low": 4409.742551, "close": 4540.583008, "volume": 1436288}, "trend_line": 4145.107666, "activity_lines": {"activity_5": 4455.397591, "activity_10": 4483.050941, "activity_20": 4456.608647, "activity_30": 4341.942446}, "trend_signal": 1, "fair_value": 3435.838958, "relative_strength": 9.452634, "rate_of_change": 0.805546721187457, "market_dynamics": -0.720118, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4559.137997, "high": 4912.115688, "low": 4543.492559, "close": 4894.466797, "volume": 2603547}, "trend_line": 4188.094621, "activity_lines": {"activity_5": 4609.680664, "activity_10": 4551.002175, "activity_20": 4504.50888, "activity_30": 4390.288196}, "trend_signal": 1, "fair_value": 3450.348544, "relative_strength": 15.303233, "rate_of_change": 1.0370527972674453, "market_dynamics": -0.334343, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4888.265954, "high": 5032.223576, "low": 4766.346157, "close": 4770.972656, "volume": 2567101}, "trend_line": 4228.333569, "activity_lines": {"activity_5": 4688.998991, "activity_10": 4591.357031, "activity_20": 4536.876723, "activity_30": 4427.893231}, "trend_signal": 1, "fair_value": 3464.583631, "relative_strength": 14.881956, "rate_of_change": 0.9607936697092155, "market_dynamics": -0.000732, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4769.970468, "high": 4892.893372, "low": 4751.034245, "close": 4830.740234, "volume": 2076204}, "trend_line": 4274.204207, "activity_lines": {"activity_5": 4763.722168, "activity_10": 4640.125222, "activity_20": 4571.89105, "activity_30": 4466.758177}, "trend_signal": 1, "fair_value": 3479.047063, "relative_strength": 15.95352, "rate_of_change": 1.0848396242032488, "market_dynamics": 0.205996, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4831.980291, "high": 4884.449811, "low": 4677.480542, "close": 4783.898926, "volume": 1658303}, "trend_line": 4315.739535, "activity_lines": {"activity_5": 4792.326009, "activity_10": 4676.890403, "activity_20": 4599.448149, "activity_30": 4499.641707}, "trend_signal": 1, "fair_value": 3492.798958, "relative_strength": 14.21483, "rate_of_change": 0.9717675148037197, "market_dynamics": 0.319944, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4728.996366, "high": 4914.024243, "low": 4728.996366, "close": 4819.959961, "volume": 1986799}, "trend_line": 4358.708309, "activity_lines": {"activity_5": 4810.935221, "activity_10": 4718.094274, "activity_20": 4627.42101, "activity_30": 4532.172057}, "trend_signal": 1, "fair_value": 3506.865209, "relative_strength": 13.975527, "rate_of_change": 0.9956294547326044, "market_dynamics": 0.174171, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4803.360349, "high": 5256.50763, "low": 4800.498367, "close": 5236.759766, "volume": 4440381}, "trend_line": 4415.153866, "activity_lines": {"activity_5": 4949.852572, "activity_10": 4829.175568, "activity_20": 4692.483908, "activity_30": 4588.820538}, "trend_signal": 1, "fair_value": 3523.395957, "relative_strength": 24.317245, "rate_of_change": 1.2950065248332727, "market_dynamics": 0.408442, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5202.177946, "high": 5240.671705, "low": 4995.113304, "close": 5126.334961, "volume": 2661164}, "trend_line": 4466.164437, "activity_lines": {"activity_5": 5029.142123, "activity_10": 4904.737926, "activity_20": 4742.674498, "activity_30": 4634.70319}, "trend_signal": 1, "fair_value": 3540.298722, "relative_strength": 23.996982, "rate_of_change": 1.1553520567611564, "market_dynamics": 0.580651, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5140.120702, "high": 5198.790903, "low": 5032.319358, "close": 5121.946777, "volume": 2134796}, "trend_line": 4512.43584, "activity_lines": {"activity_5": 5083.278125, "activity_10": 4966.354661, "activity_20": 4788.94485, "activity_30": 4677.011728}, "trend_signal": 1, "fair_value": 3556.673085, "relative_strength": 21.913952, "rate_of_change": 1.0360434250173072, "market_dynamics": 0.824267, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5132.488679, "high": 5204.037914, "low": 5102.962623, "close": 5143.984375, "volume": 1181069}, "trend_line": 4551.581307, "activity_lines": {"activity_5": 5125.346224, "activity_10": 5018.363867, "activity_20": 4833.385414, "activity_30": 4717.756794}, "trend_signal": 1, "fair_value": 3572.838524, "relative_strength": 20.397462, "rate_of_change": 0.8675019077944448, "market_dynamics": 0.995328, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5184.957842, "high": 5413.8692, "low": 5147.322589, "close": 5372.417969, "volume": 1590216}, "trend_line": 4597.725651, "activity_lines": {"activity_5": 5219.553158, "activity_10": 5099.355362, "activity_20": 4895.462719, "activity_30": 4770.713998}, "trend_signal": 1, "fair_value": 3590.369887, "relative_strength": 22.839742, "rate_of_change": 1.013809067390112, "market_dynamics": 0.97859, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5351.954702, "high": 5685.805003, "low": 5348.091212, "close": 5657.471191, "volume": 3338950}, "trend_line": 4649.556429, "activity_lines": {"activity_5": 5371.947298, "activity_10": 5217.050444, "activity_20": 4980.417915, "activity_30": 4839.084678}, "trend_signal": 1, "fair_value": 3609.092811, "relative_strength": 27.795632, "rate_of_change": 1.127313413942551, "market_dynamics": 1.194495, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5695.154367, "high": 5846.934891, "low": 5640.013688, "close": 5767.895996, "volume": 1728365}, "trend_line": 4704.106869, "activity_lines": {"activity_5": 5533.102279, "activity_10": 5340.949956, "activity_20": 5070.909456, "activity_30": 4911.235618}, "trend_signal": 1, "fair_value": 3627.761572, "relative_strength": 26.126637, "rate_of_change": 1.1732396591588927, "market_dynamics": 1.346121, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5810.348919, "high": 5931.649649, "low": 5712.373767, "close": 5796.182617, "volume": 2284858}, "trend_line": 4757.261344, "activity_lines": {"activity_5": 5660.915397, "activity_10": 5451.86661, "activity_20": 5158.705125, "activity_30": 4981.692118}, "trend_signal": 1, "fair_value": 3646.521832, "relative_strength": 21.51707, "rate_of_change": 1.12995891633089, "market_dynamics": 1.555036, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5805.054364, "high": 6107.566161, "low": 5741.422769, "close": 5986.504395, "volume": 2333578}, "trend_line": 4818.478548, "activity_lines": {"activity_5": 5807.220052, "activity_10": 5579.833727, "activity_20": 5259.116225, "activity_30": 5060.998121}, "trend_signal": 1, "fair_value": 3666.392096, "relative_strength": 21.637469, "rate_of_change": 1.2868160812146565, "market_dynamics": 1.648326, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5986.504347, "high": 6188.321625, "low": 5945.291536, "close": 6078.946289, "volume": 2248963}, "trend_line": 4878.681038, "activity_lines": {"activity_5": 5928.170671, "activity_10": 5702.742907, "activity_20": 5362.049944, "activity_30": 5142.318621}, "trend_signal": 1, "fair_value": 3686.70458, "relative_strength": 23.097817, "rate_of_change": 1.2494086961326796, "market_dynamics": 1.58075, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6086.339555, "high": 6519.548392, "low": 6076.990133, "close": 6484.536621, "volume": 2071887}, "trend_line": 4950.763216, "activity_lines": {"activity_5": 6137.216178, "activity_10": 5876.505122, "activity_20": 5496.069761, "activity_30": 5245.922207}, "trend_signal": 1, "fair_value": 3709.028286, "relative_strength": 27.796656, "rate_of_change": 1.4774931469910242, "market_dynamics": 1.653369, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6458.540653, "high": 6758.09413, "low": 6259.10804, "close": 6657.447754, "volume": 3150221}, "trend_line": 5026.31652, "activity_lines": {"activity_5": 6348.761035, "activity_10": 6059.018874, "activity_20": 5636.571257, "activity_30": 5356.030887}, "trend_signal": 1, "fair_value": 3732.195613, "relative_strength": 30.066287, "rate_of_change": 1.5260940728456769, "market_dynamics": 1.758749, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6696.037044, "high": 7058.602773, "low": 6641.229897, "close": 6966.017578, "volume": 4626420}, "trend_line": 5115.285791, "activity_lines": {"activity_5": 6603.859049, "activity_10": 6269.797816, "activity_20": 5795.725877, "activity_30": 5481.17289}, "trend_signal": 1, "fair_value": 3757.058203, "relative_strength": 33.511741, "rate_of_change": 1.7700690087061992, "market_dynamics": 1.881935, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6966.017578, "high": 7017.723898, "low": 6745.835477, "close": 6808.226563, "volume": 1776579}, "trend_line": 5199.592415, "activity_lines": {"activity_5": 6728.371061, "activity_10": 6418.358922, "activity_20": 5927.505825, "activity_30": 5590.394876}, "trend_signal": 1, "fair_value": 3778.094528, "relative_strength": 30.743314, "rate_of_change": 1.648131256875845, "market_dynamics": 1.889884, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6749.508393, "high": 7274.348059, "low": 6617.427721, "close": 7247.970215, "volume": 3486843}, "trend_line": 5292.001058, "activity_lines": {"activity_5": 6944.682813, "activity_10": 6616.614471, "activity_20": 6089.953967, "activity_30": 5722.548282}, "trend_signal": 1, "fair_value": 3802.412402, "relative_strength": 39.471753, "rate_of_change": 1.7772285907144465, "market_dynamics": 1.947046, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7244.631463, "high": 7438.769421, "low": 7135.876132, "close": 7382.197754, "volume": 1653298}, "trend_line": 5384.354069, "activity_lines": {"activity_5": 7127.802149, "activity_10": 6805.174077, "activity_20": 6252.293364, "activity_30": 5857.399682}, "trend_signal": 1, "fair_value": 3826.344456, "relative_strength": 37.298993, "rate_of_change": 1.7451434719648946, "market_dynamics": 1.864868, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7441.153956, "high": 7477.405732, "low": 7282.313939, "close": 7426.701172, "volume": 1000268}, "trend_line": 5477.376432, "activity_lines": {"activity_5": 7265.911882, "activity_10": 6970.466548, "activity_20": 6407.024844, "activity_30": 5989.164011}, "trend_signal": 1, "fair_value": 3851.088039, "relative_strength": 37.054238, "rate_of_change": 1.727642012540911, "market_dynamics": 1.737766, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7417.304398, "high": 8066.450038, "low": 7408.765965, "close": 7942.048828, "volume": 2325859}, "trend_line": 5587.478467, "activity_lines": {"activity_5": 7524.520606, "activity_10": 7199.2985, "activity_20": 6598.190727, "activity_30": 6148.175133}, "trend_signal": 1, "fair_value": 3879.881116, "relative_strength": 43.084052, "rate_of_change": 2.010123575892289, "market_dynamics": 1.781617, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8013.550276, "high": 8252.048796, "low": 7827.522213, "close": 8048.800781, "volume": 2921093}, "trend_line": 5700.191276, "activity_lines": {"activity_5": 7753.644564, "activity_10": 7408.524148, "activity_20": 6784.707708, "activity_30": 6306.970121}, "trend_signal": 1, "fair_value": 3910.477339, "relative_strength": 42.165858, "rate_of_change": 2.0172392549821643, "market_dynamics": 1.743627, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8069.646213, "high": 8154.695171, "low": 7527.01424, "close": 7670.160645, "volume": 2717684}, "trend_line": 5806.022624, "activity_lines": {"activity_5": 7773.850195, "activity_10": 7511.409837, "activity_20": 6919.616571, "activity_30": 6434.064919}, "trend_signal": 1, "fair_value": 3938.347048, "relative_strength": 33.235651, "rate_of_change": 1.8566280125649703, "market_dynamics": 1.654074, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7697.54012, "high": 8560.045001, "low": 7676.456757, "close": 8470.560547, "volume": 3228260}, "trend_line": 5942.125765, "activity_lines": {"activity_5": 8032.709766, "activity_10": 7730.891611, "activity_20": 7117.181613, "activity_30": 6605.970592}, "trend_signal": 1, "fair_value": 3971.935968, "relative_strength": 44.259798, "rate_of_change": 2.3441717301857965, "market_dynamics": 1.636432, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8608.318973, "high": 8609.797478, "low": 7736.892942, "close": 7966.519531, "volume": 2456373}, "trend_line": 6060.902832, "activity_lines": {"activity_5": 8050.998145, "activity_10": 7822.620037, "activity_20": 7251.343697, "activity_30": 6736.576641}, "trend_signal": 1, "fair_value": 4002.826461, "relative_strength": 37.005387, "rate_of_change": 1.9988985709392841, "market_dynamics": 1.47227, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7959.173105, "high": 8633.647691, "low": 7912.618377, "close": 8533.716797, "volume": 3403766}, "trend_line": 6199.588167, "activity_lines": {"activity_5": 8222.364388, "activity_10": 7993.673935, "activity_20": 7425.999879, "activity_30": 6896.113026}, "trend_signal": 1, "fair_value": 4037.629229, "relative_strength": 44.409688, "rate_of_change": 2.288195980766717, "market_dynamics": 1.383246, "expectation": {"probability": 60.0399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8533.7156, "high": 8860.506964, "low": 8443.849171, "close": 8727.282227, "volume": 2415299}, "trend_line": 6342.041764, "activity_lines": {"activity_5": 8418.80791, "activity_10": 8171.417924, "activity_20": 7602.844341, "activity_30": 7059.190062}, "trend_signal": 1, "fair_value": 4072.882316, "relative_strength": 44.256883, "rate_of_change": 2.297791291335622, "market_dynamics": 1.367879, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8771.784845, "high": 8927.429706, "low": 8574.546988, "close": 8595.010742, "volume": 2651109}, "trend_line": 6477.189356, "activity_lines": {"activity_5": 8525.928841, "activity_10": 8290.220632, "activity_20": 7750.028195, "activity_30": 7204.542899}, "trend_signal": 1, "fair_value": 4107.79469, "relative_strength": 39.215935, "rate_of_change": 2.130979218193623, "market_dynamics": 1.290622, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8632.693815, "high": 8712.542472, "low": 8491.835807, "close": 8647.813477, "volume": 1414439}, "trend_line": 6602.300912, "activity_lines": {"activity_5": 8588.994011, "activity_10": 8394.132191, "activity_20": 7886.895201, "activity_30": 7344.583165}, "trend_signal": 1, "fair_value": 4143.137584, "relative_strength": 38.468919, "rate_of_change": 1.9315716914174437, "market_dynamics": 1.202481, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8642.327963, "high": 8755.472227, "low": 8299.796532, "close": 8399.441406, "volume": 3078483}, "trend_line": 6723.24987, "activity_lines": {"activity_5": 8557.451628, "activity_10": 8429.873997, "activity_20": 7985.867999, "activity_30": 7460.527713}, "trend_signal": 1, "fair_value": 4176.679119, "relative_strength": 35.318074, "rate_of_change": 1.8319213197352062, "market_dynamics": 0.929781, "expectation": {"probability": 61.6053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8475.284717, "high": 8581.13004, "low": 8243.845492, "close": 8561.429688, "volume": 1984915}, "trend_line": 6847.606185, "activity_lines": {"activity_5": 8551.04388, "activity_10": 8477.382031, "activity_20": 8087.737084, "activity_30": 7579.11996}, "trend_signal": 1, "fair_value": 4210.367676, "relative_strength": 34.816916, "rate_of_change": 1.8496458915634502, "market_dynamics": 0.5898, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8561.429723, "high": 8832.649577, "low": 8327.415138, "close": 8686.688477, "volume": 1694127}, "trend_line": 6977.69917, "activity_lines": {"activity_5": 8584.541537, "activity_10": 8536.402921, "activity_20": 8188.367734, "activity_30": 7697.77043}, "trend_signal": 1, "fair_value": 4244.676752, "relative_strength": 35.002376, "rate_of_change": 1.899831583261534, "market_dynamics": 0.200432, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8700.427174, "high": 8763.152293, "low": 8197.480907, "close": 8568.583984, "volume": 2626783}, "trend_line": 7102.653304, "activity_lines": {"activity_5": 8581.377279, "activity_10": 8562.352308, "activity_20": 8264.892318, "activity_30": 7800.40816}, "trend_signal": 1, "fair_value": 4278.327973, "relative_strength": 34.27172, "rate_of_change": 1.7907641323551147, "market_dynamics": -0.070101, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8607.794343, "high": 8705.196948, "low": 8309.289765, "close": 8376.736328, "volume": 2122594}, "trend_line": 7207.31919, "activity_lines": {"activity_5": 8516.025586, "activity_10": 8537.085334, "activity_20": 8311.290279, "activity_30": 7882.607065}, "trend_signal": 1, "fair_value": 4309.219569, "relative_strength": 27.635552, "rate_of_change": 1.473616710829108, "market_dynamics": -0.379111, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8371.298765, "high": 8608.843825, "low": 8334.09325, "close": 8536.53125, "volume": 1908070}, "trend_line": 7320.992399, "activity_lines": {"activity_5": 8522.010677, "activity_10": 8542.577876, "activity_20": 8363.896329, "activity_30": 7968.362682}, "trend_signal": 1, "fair_value": 4340.726707, "relative_strength": 26.118847, "rate_of_change": 1.5771912690882166, "market_dynamics": -0.589465, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8587.855026, "high": 8718.982064, "low": 8473.08972, "close": 8666.797852, "volume": 1765889}, "trend_line": 7439.154102, "activity_lines": {"activity_5": 8562.278646, "activity_10": 8561.391406, "activity_20": 8419.960705, "activity_30": 8055.18884}, "trend_signal": 1, "fair_value": 4372.789454, "relative_strength": 29.190317, "rate_of_change": 1.614012097815329, "market_dynamics": -0.744162, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8757.666267, "high": 9291.997615, "low": 8402.780756, "close": 9278.117188, "volume": 2483444}, "trend_line": 7576.958529, "activity_lines": {"activity_5": 8799.295183, "activity_10": 8688.934251, "activity_20": 8526.147017, "activity_30": 8173.83162}, "trend_signal": 1, "fair_value": 4409.199599, "relative_strength": 32.409025, "rate_of_change": 1.852420653081398, "market_dynamics": -0.606384, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9329.108678, "high": 9612.666582, "low": 9236.094249, "close": 9580.688477, "volume": 1534785}, "trend_line": 7717.234212, "activity_lines": {"activity_5": 9097.740235, "activity_10": 8861.474876, "activity_20": 8649.388258, "activity_30": 8303.10452}, "trend_signal": 1, "fair_value": 4447.579152, "relative_strength": 34.160841, "rate_of_change": 1.8513455295170171, "market_dynamics": -0.380234, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9542.45914, "high": 9654.791066, "low": 9199.114676, "close": 9234.94043, "volume": 1144504}, "trend_line": 7836.483187, "activity_lines": {"activity_5": 9213.462305, "activity_10": 8953.230806, "activity_20": 8728.592932, "activity_30": 8401.02105}, "trend_signal": 1, "fair_value": 4483.581789, "relative_strength": 27.801782, "rate_of_change": 1.5452294400314037, "market_dynamics": -0.171385, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9213.541914, "high": 9449.169842, "low": 9007.390653, "close": 9138.188477, "volume": 1872161}, "trend_line": 7948.82627, "activity_lines": {"activity_5": 9239.720118, "activity_10": 9016.720437, "activity_20": 8789.760549, "activity_30": 8485.002036}, "trend_signal": 1, "fair_value": 4519.0792, "relative_strength": 22.649025, "rate_of_change": 1.4335905573863355, "market_dynamics": -0.019705, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9141.409463, "high": 9323.131831, "low": 9022.249318, "close": 9267.207031, "volume": 1738643}, "trend_line": 8064.527083, "activity_lines": {"activity_5": 9268.873633, "activity_10": 9090.236222, "activity_20": 8855.065709, "activity_30": 8570.05886}, "trend_signal": 1, "fair_value": 4555.631736, "relative_strength": 21.704489, "rate_of_change": 1.4555710374080222, "market_dynamics": -0.139891, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9271.24585, "high": 9296.395923, "low": 9024.077615, "close": 9070.0, "volume": 1285216}, "trend_line": 8167.31027, "activity_lines": {"activity_5": 9192.264193, "activity_10": 9115.063867, "activity_20": 8895.278969, "activity_30": 8634.92808}, "trend_signal": 1, "fair_value": 4591.285856, "relative_strength": 17.288022, "rate_of_change": 1.2745097876435514, "market_dynamics": -0.326018, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9069.99978, "high": 9530.870021, "low": 8936.076569, "close": 9027.009766, "volume": 2981375}, "trend_line": 8265.579053, "activity_lines": {"activity_5": 9115.199154, "activity_10": 9125.105806, "activity_20": 8926.535068, "activity_30": 8690.392564}, "trend_signal": 1, "fair_value": 4627.179396, "relative_strength": 15.657715, "rate_of_change": 1.2031963982188658, "market_dynamics": -0.366497, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8992.339344, "high": 9144.296001, "low": 8410.097522, "close": 9129.773438, "volume": 1475526}, "trend_line": 8353.753613, "activity_lines": {"activity_5": 9109.300586, "activity_10": 9145.497035, "activity_20": 8961.116997, "activity_30": 8746.14704}, "trend_signal": 1, "fair_value": 4663.802022, "relative_strength": 14.641635, "rate_of_change": 1.0667680925270233, "market_dynamics": -0.417183, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9183.91992, "high": 9467.442522, "low": 9145.257481, "close": 9248.357422, "volume": 1458813}, "trend_line": 8440.117269, "activity_lines": {"activity_5": 9149.941146, "activity_10": 9173.757404, "activity_20": 9003.85353, "activity_30": 8803.863415}, "trend_signal": 1, "fair_value": 4701.080427, "relative_strength": 15.683207, "rate_of_change": 1.0338305389519935, "market_dynamics": -0.47804, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9036.771769, "high": 9403.67883, "low": 9010.900387, "close": 9392.378906, "volume": 1354537}, "trend_line": 8520.99598, "activity_lines": {"activity_5": 9231.244271, "activity_10": 9215.261204, "activity_20": 9054.202404, "activity_30": 8865.299649}, "trend_signal": 1, "fair_value": 4739.408438, "relative_strength": 18.052751, "rate_of_change": 0.9582652518000149, "market_dynamics": -0.413868, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9368.382806, "high": 9545.344318, "low": 9247.202616, "close": 9509.904297, "volume": 992528}, "trend_line": 8611.051904, "activity_lines": {"activity_5": 9343.377734, "activity_10": 9264.940874, "activity_20": 9111.655306, "activity_30": 8929.100186}, "trend_signal": 1, "fair_value": 4778.914454, "relative_strength": 17.579674, "rate_of_change": 1.056870865933682, "market_dynamics": -0.420911, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9547.220374, "high": 10044.827598, "low": 9362.612257, "close": 10008.37793, "volume": 2034553}, "trend_line": 8703.065495, "activity_lines": {"activity_5": 9592.342123, "activity_10": 9401.037802, "activity_20": 9212.855116, "activity_30": 9019.250252}, "trend_signal": 1, "fair_value": 4821.91349, "relative_strength": 21.092023, "rate_of_change": 1.068552274748904, "market_dynamics": -0.094951, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9978.225935, "high": 10503.581766, "low": 9944.132738, "close": 10474.921875, "volume": 2102477}, "trend_line": 8806.156299, "activity_lines": {"activity_5": 9931.396615, "activity_10": 9614.18473, "activity_20": 9351.757362, "activity_30": 9133.563567}, "trend_signal": 1, "fair_value": 4867.571201, "relative_strength": 23.339417, "rate_of_change": 1.18453439261403, "market_dynamics": 0.34069, "expectation": {"probability": 63.744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10508.052756, "high": 10727.426976, "low": 10383.266512, "close": 10415.821289, "volume": 1842893}, "trend_line": 8905.793636, "activity_lines": {"activity_5": 10161.074349, "activity_10": 9794.04098, "activity_20": 9476.330464, "activity_30": 9237.412921}, "trend_signal": 1, "fair_value": 4913.175476, "relative_strength": 23.199551, "rate_of_change": 1.1314509261130719, "market_dynamics": 0.755088, "expectation": {"probability": 65.0799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10415.821762, "high": 11438.977611, "low": 10367.638585, "close": 11288.175781, "volume": 3770361}, "trend_line": 9017.331201, "activity_lines": {"activity_5": 10603.70599, "activity_10": 10109.27745, "activity_20": 9674.383138, "activity_30": 9391.114995}, "trend_signal": 1, "fair_value": 4963.676335, "relative_strength": 29.379015, "rate_of_change": 1.2524157818920354, "market_dynamics": 1.269874, "expectation": {"probability": 63.7196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11285.145361, "high": 11592.90531, "low": 11194.788994, "close": 11484.901367, "volume": 2337237}, "trend_line": 9131.867888, "activity_lines": {"activity_5": 10985.526367, "activity_10": 10423.537322, "activity_20": 9878.187077, "activity_30": 9550.31307}, "trend_signal": 1, "fair_value": 5015.509171, "relative_strength": 27.965936, "rate_of_change": 1.2701838764367217, "market_dynamics": 1.478121, "expectation": {"probability": 64.015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11540.96961, "high": 12285.362562, "low": 11540.96961, "close": 12181.878906, "volume": 2624096}, "trend_line": 9282.258496, "activity_lines": {"activity_5": 11468.00612, "activity_10": 10820.613086, "activity_20": 10135.045006, "activity_30": 9747.087975}, "trend_signal": 1, "fair_value": 5071.565035, "relative_strength": 32.118554, "rate_of_change": 1.6468767380836171, "market_dynamics": 1.61744, "expectation": {"probability": 64.6619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12073.393818, "high": 12167.213044, "low": 11193.779014, "close": 11324.0, "volume": 2470746}, "trend_line": 9377.373145, "activity_lines": {"activity_5": 11519.626172, "activity_10": 11004.349609, "activity_20": 10292.994015, "activity_30": 9878.813233}, "trend_signal": 1, "fair_value": 5122.333568, "relative_strength": 27.078913, "rate_of_change": 1.0246929563638731, "market_dynamics": 1.597343, "expectation": {"probability": 65.1325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11324.000483, "high": 11570.737331, "low": 11084.140273, "close": 11422.62793, "volume": 1346871}, "trend_line": 9492.576758, "activity_lines": {"activity_5": 11547.516992, "activity_10": 11166.123455, "activity_20": 10446.301572, "activity_30": 10010.765155}, "trend_signal": 1, "fair_value": 5172.874477, "relative_strength": 26.980574, "rate_of_change": 1.2285275547707735, "market_dynamics": 1.320607, "expectation": {"probability": 64.4825, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11472.493622, "high": 11531.448557, "low": 9464.653486, "close": 9678.979492, "volume": 6370837}, "trend_line": 9530.752181, "activity_lines": {"activity_5": 10927.071224, "activity_10": 10971.338121, "activity_20": 10419.804055, "activity_30": 10022.791137}, "trend_signal": 1, "fair_value": 5212.806622, "relative_strength": 7.378152, "rate_of_change": 0.4021608038916064, "market_dynamics": 0.891894, "expectation": {"probability": 65.3796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9678.065528, "high": 10415.581256, "low": 9503.41255, "close": 9815.691406, "volume": 5923503}, "trend_line": 9567.032487, "activity_lines": {"activity_5": 10459.475846, "activity_10": 10796.198579, "activity_20": 10401.506808, "activity_30": 10041.174313}, "trend_signal": 1, "fair_value": 5254.525879, "relative_strength": 11.120716, "rate_of_change": 0.380665715685348, "market_dynamics": 0.380653, "expectation": {"probability": 64.7827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9815.692047, "high": 9899.027855, "low": 9271.246183, "close": 9498.170898, "volume": 2461854}, "trend_line": 9597.137826, "activity_lines": {"activity_5": 9997.320963, "activity_10": 10557.76827, "activity_20": 10350.409635, "activity_30": 10036.73163}, "trend_signal": 1, "fair_value": 5293.911787, "relative_strength": 6.283205, "rate_of_change": 0.31467792171614195, "market_dynamics": -0.134704, "expectation": {"probability": 65.1031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9517.934256, "high": 9694.222777, "low": 9006.765453, "close": 9531.303711, "volume": 3406508}, "trend_line": 9626.5875, "activity_lines": {"activity_5": 9725.124219, "activity_10": 10334.638601, "activity_20": 10302.86091, "activity_30": 10032.484268}, "trend_signal": 1, "fair_value": 5334.220961, "relative_strength": 6.619305, "rate_of_change": 0.30685892537894144, "market_dynamics": -0.510564, "expectation": {"probability": 64.0872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9473.261239, "high": 9649.117342, "low": 9040.426955, "close": 9120.204102, "volume": 1446288}, "trend_line": 9650.612923, "activity_lines": {"activity_5": 9435.407357, "activity_10": 10053.920241, "activity_20": 10214.748586, "activity_30": 9999.814371}, "trend_signal": 0, "fair_value": 5372.395295, "relative_strength": 4.0658, "rate_of_change": 0.24957362097421287, "market_dynamics": -0.807287, "expectation": {"probability": 63.174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9097.217147, "high": 9327.603355, "low": 9054.227368, "close": 9118.954102, "volume": 1559951}, "trend_line": 9669.19707, "activity_lines": {"activity_5": 9298.76875, "activity_10": 9796.531286, "activity_20": 10126.602855, "activity_30": 9965.513802}, "trend_signal": 0, "fair_value": 5411.77948, "relative_strength": 1.918127, "rate_of_change": 0.1925696030736925, "market_dynamics": -1.057358, "expectation": {"probability": 63.4071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9194.305996, "high": 9267.735041, "low": 8648.274778, "close": 8688.09082, "volume": 3413151}, "trend_line": 9669.243815, "activity_lines": {"activity_5": 9055.844076, "activity_10": 9500.243945, "activity_20": 9998.128492, "activity_30": 9902.216625}, "trend_signal": 0, "fair_value": 5448.669085, "relative_strength": -4.169737, "rate_of_change": 0.0004834424167925879, "market_dynamics": -1.094637, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8731.512925, "high": 8886.547662, "low": 8411.925151, "close": 8751.806641, "volume": 3703433}, "trend_line": 9675.351237, "activity_lines": {"activity_5": 8909.33138, "activity_10": 9266.392401, "activity_20": 9877.540918, "activity_30": 9843.02713}, "trend_signal": 0, "fair_value": 5485.641713, "relative_strength": -5.98198, "rate_of_change": 0.06316338812892942, "market_dynamics": -1.139665, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8748.05605, "high": 8820.187119, "low": 8563.159597, "close": 8676.30957, "volume": 1795444}, "trend_line": 9685.337012, "activity_lines": {"activity_5": 8787.410612, "activity_10": 9081.179066, "activity_20": 9751.073637, "activity_30": 9778.572828}, "trend_signal": 0, "fair_value": 5523.077457, "relative_strength": -7.469909, "rate_of_change": 0.1032083978699614, "market_dynamics": -1.127769, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8717.279727, "high": 8731.465503, "low": 8424.331917, "close": 8451.116211, "volume": 1821320}, "trend_line": 9682.489844, "activity_lines": {"activity_5": 8647.425, "activity_10": 8903.16131, "activity_20": 9605.318722, "activity_30": 9698.94568}, "trend_signal": 0, "fair_value": 5559.224638, "relative_strength": -5.711935, "rate_of_change": -0.029396684869846403, "market_dynamics": -1.143275, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8511.417578, "high": 8828.024442, "low": 8386.342502, "close": 8586.769531, "volume": 1766761}, "trend_line": 9679.822233, "activity_lines": {"activity_5": 8597.263021, "activity_10": 8803.835281, "activity_20": 9476.279557, "activity_30": 9628.254047}, "trend_signal": 0, "fair_value": 5595.685502, "relative_strength": -5.404992, "rate_of_change": -0.027550878368873218, "market_dynamics": -1.183829, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8586.481298, "high": 8761.472319, "low": 8223.904048, "close": 8622.740234, "volume": 2990734}, "trend_line": 9657.976335, "activity_lines": {"activity_5": 8594.570247, "activity_10": 8730.907741, "activity_20": 9354.502409, "activity_30": 9560.055208}, "trend_signal": 0, "fair_value": 5631.557699, "relative_strength": -6.01518, "rate_of_change": -0.22568490902162827, "market_dynamics": -1.199754, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8660.488468, "high": 8746.036097, "low": 8282.569248, "close": 8428.754883, "volume": 1887695}, "trend_line": 9619.578548, "activity_lines": {"activity_5": 8531.572396, "activity_10": 8644.40016, "activity_20": 9218.475056, "activity_30": 9480.750599}, "trend_signal": 0, "fair_value": 5665.955922, "relative_strength": -6.078336, "rate_of_change": -0.39757590687863165, "market_dynamics": -1.209504, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8371.531041, "high": 8462.417318, "low": 8198.897954, "close": 8253.140625, "volume": 1518355}, "trend_line": 9586.851888, "activity_lines": {"activity_5": 8431.573242, "activity_10": 8545.406641, "activity_20": 9073.24455, "activity_30": 9392.593313}, "trend_signal": 0, "fair_value": 5699.302759, "relative_strength": -7.320307, "rate_of_change": -0.34020887543773365, "market_dynamics": -1.222681, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8271.028449, "high": 8280.260849, "low": 8040.209547, "close": 8080.12207, "volume": 1561801}, "trend_line": 9551.583008, "activity_lines": {"activity_5": 8302.1125, "activity_10": 8438.194531, "activity_20": 8922.115997, "activity_30": 9295.384938}, "trend_signal": 0, "fair_value": 5731.097853, "relative_strength": -8.87487, "rate_of_change": -0.36788802426525635, "market_dynamics": -1.245704, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8057.568905, "high": 8617.162071, "low": 7973.223457, "close": 8509.349609, "volume": 2416575}, "trend_line": 9526.321094, "activity_lines": {"activity_5": 8340.460547, "activity_10": 8427.934375, "activity_20": 8822.988635, "activity_30": 9228.144073}, "trend_signal": 0, "fair_value": 5765.254653, "relative_strength": -5.847165, "rate_of_change": -0.26447881967670167, "market_dynamics": -1.166984, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8547.915947, "high": 8826.91852, "low": 8469.436787, "close": 8645.533203, "volume": 2680478}, "trend_line": 9512.172201, "activity_lines": {"activity_5": 8429.364453, "activity_10": 8453.51859, "activity_20": 8750.063644, "activity_30": 9171.319048}, "trend_signal": 0, "fair_value": 5800.27699, "relative_strength": -4.673674, "rate_of_change": -0.14852420845768952, "market_dynamics": -0.917329, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8645.53346, "high": 8722.857396, "low": 8097.818991, "close": 8181.105957, "volume": 1462894}, "trend_line": 9483.975407, "activity_lines": {"activity_5": 8361.939746, "activity_10": 8395.435263, "activity_20": 8646.428288, "activity_30": 9085.443807}, "trend_signal": 0, "fair_value": 5831.947635, "relative_strength": -7.29688, "rate_of_change": -0.29642854864460105, "market_dynamics": -0.797072, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8169.083228, "high": 8309.499157, "low": 8061.99302, "close": 8180.672363, "volume": 1042491}, "trend_line": 9452.338704, "activity_lines": {"activity_5": 8310.880436, "activity_10": 8347.649476, "activity_20": 8561.802937, "activity_30": 9001.359739}, "trend_signal": 0, "fair_value": 5864.32323, "relative_strength": -6.743294, "rate_of_change": -0.3335806098426772, "market_dynamics": -0.630994, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8127.247512, "high": 8163.746019, "low": 7584.629623, "close": 7600.594727, "volume": 1444528}, "trend_line": 9397.413281, "activity_lines": {"activity_5": 8071.293132, "activity_10": 8203.406614, "activity_20": 8436.900323, "activity_30": 8881.892386}, "trend_signal": 0, "fair_value": 5894.503352, "relative_strength": -10.728226, "rate_of_change": -0.5810776012158503, "market_dynamics": -0.645936, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7631.418542, "high": 7692.34487, "low": 7021.718785, "close": 7284.997559, "volume": 4184870}, "trend_line": 9327.167236, "activity_lines": {"activity_5": 7758.475261, "activity_10": 8017.246476, "activity_20": 8300.140995, "activity_30": 8745.607501}, "trend_signal": 0, "fair_value": 5921.625845, "relative_strength": -15.832869, "rate_of_change": -0.7475040513757721, "market_dynamics": -0.638373, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7283.314227, "high": 7283.314227, "low": 7047.685918, "close": 7217.626953, "volume": 1892006}, "trend_line": 9250.757992, "activity_lines": {"activity_5": 7504.823991, "activity_10": 7842.505717, "activity_20": 8168.365332, "activity_30": 8609.508127}, "trend_signal": 0, "fair_value": 5947.015683, "relative_strength": -15.866606, "rate_of_change": -0.8192116863208196, "market_dynamics": -0.602528, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7213.106507, "high": 7839.204076, "low": 7148.669423, "close": 7759.234863, "volume": 2005128}, "trend_line": 9175.786556, "activity_lines": {"activity_5": 7526.902441, "activity_10": 7791.786639, "activity_20": 8100.543111, "activity_30": 8513.280829}, "trend_signal": 0, "fair_value": 5975.85506, "relative_strength": -13.010033, "rate_of_change": -0.8104355995999082, "market_dynamics": -0.520766, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7807.273996, "high": 7899.746397, "low": 7511.969257, "close": 7577.464355, "volume": 2713321}, "trend_line": 9079.204639, "activity_lines": {"activity_5": 7516.515462, "activity_10": 7720.191468, "activity_20": 8023.69006, "activity_30": 8410.163268}, "trend_signal": 0, "fair_value": 6003.039981, "relative_strength": -15.365393, "rate_of_change": -1.052573710281492, "market_dynamics": -0.365283, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7339.095393, "high": 7774.574722, "low": 7339.095393, "close": 7391.125977, "volume": 1452042}, "trend_line": 8978.381462, "activity_lines": {"activity_5": 7484.229557, "activity_10": 7627.001616, "activity_20": 7938.394494, "activity_30": 8301.254967}, "trend_signal": 0, "fair_value": 6028.627521, "relative_strength": -14.976663, "rate_of_change": -1.1104846846045433, "market_dynamics": -0.468598, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7020.756692, "high": 7482.347855, "low": 6818.164676, "close": 7471.672363, "volume": 1280821}, "trend_line": 8851.164681, "activity_lines": {"activity_5": 7492.757031, "activity_10": 7560.983762, "activity_20": 7869.003718, "activity_30": 8204.047928}, "trend_signal": 0, "fair_value": 6055.377919, "relative_strength": -13.515788, "rate_of_change": -1.4169233234122436, "market_dynamics": -0.443921, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7693.980208, "high": 7746.876162, "low": 7529.040507, "close": 7711.291504, "volume": 956491}, "trend_line": 8725.377686, "activity_lines": {"activity_5": 7568.712565, "activity_10": 7557.399885, "activity_20": 7830.278011, "activity_30": 8130.507723}, "trend_signal": 0, "fair_value": 6083.977739, "relative_strength": -14.327253, "rate_of_change": -1.4211349526691783, "market_dynamics": -0.431477, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7703.598133, "high": 8009.433525, "low": 7645.893278, "close": 7726.679688, "volume": 2108778}, "trend_line": 8576.871045, "activity_lines": {"activity_5": 7616.886524, "activity_10": 7573.600071, "activity_20": 7797.669271, "activity_30": 8066.075594}, "trend_signal": 0, "fair_value": 6112.17836, "relative_strength": -14.563372, "rate_of_change": -1.7020081690937126, "market_dynamics": -0.313279, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7726.679758, "high": 7856.996566, "low": 7504.516098, "close": 7521.34668, "volume": 1337446}, "trend_line": 8450.115934, "activity_lines": {"activity_5": 7598.786491, "activity_10": 7560.729279, "activity_20": 7750.386563, "activity_30": 7997.977248}, "trend_signal": 0, "fair_value": 6140.376977, "relative_strength": -17.556817, "rate_of_change": -1.4778712462267223, "market_dynamics": -0.148167, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7568.472359, "high": 7736.297072, "low": 7320.822287, "close": 7388.625488, "volume": 1691090}, "trend_line": 8315.649186, "activity_lines": {"activity_5": 7540.18724, "activity_10": 7535.715101, "activity_20": 7695.963565, "activity_30": 7929.493994}, "trend_signal": 0, "fair_value": 6166.910712, "relative_strength": -17.527259, "rate_of_change": -1.5913006288938203, "market_dynamics": -0.081336, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7501.630706, "high": 8170.045771, "low": 7480.47226, "close": 8158.023926, "volume": 1910967}, "trend_line": 8264.950667, "activity_lines": {"activity_5": 7738.220833, "activity_10": 7654.445535, "activity_20": 7719.876088, "activity_30": 7919.324622}, "trend_signal": 0, "fair_value": 6197.543229, "relative_strength": -12.410398, "rate_of_change": -0.6096760200677541, "market_dynamics": 0.239796, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8174.854338, "high": 8522.526084, "low": 8167.160357, "close": 8406.634766, "volume": 3119389}, "trend_line": 8217.982113, "activity_lines": {"activity_5": 7973.367936, "activity_10": 7802.504732, "activity_20": 7769.50748, "activity_30": 7928.465532}, "trend_signal": 0, "fair_value": 6229.510619, "relative_strength": -8.977968, "rate_of_change": -0.5682859570781651, "market_dynamics": 0.558975, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8448.471356, "high": 8662.460016, "low": 8256.602297, "close": 8277.760742, "volume": 2919099}, "trend_line": 8177.301774, "activity_lines": {"activity_5": 8119.200814, "activity_10": 7905.513965, "activity_20": 7807.894229, "activity_30": 7932.322217}, "trend_signal": 0, "fair_value": 6261.568938, "relative_strength": -9.767844, "rate_of_change": -0.4950161540951563, "market_dynamics": 0.900177, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8291.706133, "high": 8352.777162, "low": 8093.105273, "close": 8306.613281, "volume": 2271000}, "trend_line": 8136.47876, "activity_lines": {"activity_5": 8237.912467, "activity_10": 8004.341371, "activity_20": 7849.747859, "activity_30": 7940.664895}, "trend_signal": 0, "fair_value": 6292.620939, "relative_strength": -10.058532, "rate_of_change": -0.49922352296937017, "market_dynamics": 1.287523, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8347.968113, "high": 8434.525686, "low": 8030.59214, "close": 8139.750488, "volume": 1875028}, "trend_line": 8103.796973, "activity_lines": {"activity_5": 8248.652083, "activity_10": 8059.572834, "activity_20": 7875.455162, "activity_30": 7940.875974}, "trend_signal": 0, "fair_value": 6324.044784, "relative_strength": -10.482922, "rate_of_change": -0.4016699110758759, "market_dynamics": 1.292108, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8161.870442, "high": 8326.329283, "low": 8117.630068, "close": 8254.827148, "volume": 1950878}, "trend_line": 8074.992741, "activity_lines": {"activity_5": 8247.675586, "activity_10": 8122.115971, "activity_20": 7911.838202, "activity_30": 7950.619857}, "trend_signal": 0, "fair_value": 6355.15171, "relative_strength": -10.339856, "rate_of_change": -0.3554411851132195, "market_dynamics": 1.181362, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8160.159597, "high": 8388.940448, "low": 8140.437157, "close": 8318.925781, "volume": 1637857}, "trend_line": 8062.68724, "activity_lines": {"activity_5": 8261.611751, "activity_10": 8182.074227, "activity_20": 7955.537886, "activity_30": 7966.357472}, "trend_signal": 0, "fair_value": 6386.970443, "relative_strength": -11.234078, "rate_of_change": -0.15239024225396294, "market_dynamics": 1.076606, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8352.45328, "high": 8378.092452, "low": 8184.812401, "close": 8315.966797, "volume": 1294524}, "trend_line": 8048.159245, "activity_lines": {"activity_5": 8280.408854, "activity_10": 8230.446591, "activity_20": 8000.511035, "activity_30": 7982.698089}, "trend_signal": 0, "fair_value": 6417.581072, "relative_strength": -10.393145, "rate_of_change": -0.180188001438592, "market_dynamics": 0.989061, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8315.967223, "high": 8366.259447, "low": 7933.844763, "close": 7955.046387, "volume": 1303107}, "trend_line": 8024.117139, "activity_lines": {"activity_5": 8176.352083, "activity_10": 8202.48275, "activity_20": 8010.468617, "activity_30": 7976.690808}, "trend_signal": 0, "fair_value": 6445.353855, "relative_strength": -12.974353, "rate_of_change": -0.29872801056883014, "market_dynamics": 0.859398, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7977.727024, "high": 8248.910455, "low": 7923.983374, "close": 8231.65332, "volume": 1408583}, "trend_line": 8016.801709, "activity_lines": {"activity_5": 8187.935417, "activity_10": 8216.92563, "activity_20": 8047.844127, "activity_30": 7990.080239}, "trend_signal": 0, "fair_value": 6474.062201, "relative_strength": -9.109748, "rate_of_change": -0.09116803597549837, "market_dynamics": 0.772313, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8190.729458, "high": 8352.453681, "low": 7932.858441, "close": 7963.428223, "volume": 1603884}, "trend_line": 7996.023665, "activity_lines": {"activity_5": 8103.983529, "activity_10": 8167.272532, "activity_20": 8056.669348, "activity_30": 7986.636788}, "trend_signal": 0, "fair_value": 6501.882187, "relative_strength": -11.38541, "rate_of_change": -0.25918121408284656, "market_dynamics": 0.571756, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7963.428179, "high": 8044.783243, "low": 7820.440777, "close": 7932.858398, "volume": 1291816}, "trend_line": 7973.027604, "activity_lines": {"activity_5": 8029.268294, "activity_10": 8115.599387, "activity_20": 8059.352534, "activity_30": 7982.56161}, "trend_signal": 1, "fair_value": 6528.920839, "relative_strength": -10.505736, "rate_of_change": -0.2875937086161666, "market_dynamics": 0.333385, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7932.858575, "high": 8162.131653, "low": 7749.439654, "close": 8109.867188, "volume": 1670085}, "trend_line": 7962.398014, "activity_lines": {"activity_5": 8039.293815, "activity_10": 8104.723775, "activity_20": 8075.487837, "activity_30": 7991.38997}, "trend_signal": 1, "fair_value": 6556.946413, "relative_strength": -7.490859, "rate_of_change": -0.13331936784800266, "market_dynamics": 0.289507, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8120.714787, "high": 8206.014274, "low": 8019.637281, "close": 8099.513184, "volume": 1096592}, "trend_line": 7957.2771, "activity_lines": {"activity_5": 8059.607975, "activity_10": 8095.018226, "activity_20": 8088.967367, "activity_30": 8000.23611}, "trend_signal": 1, "fair_value": 6584.688733, "relative_strength": -8.326733, "rate_of_change": -0.06431371542839436, "market_dynamics": 0.120413, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8283.424601, "high": 8749.367679, "low": 8283.424601, "close": 8559.045898, "volume": 3419001}, "trend_line": 7973.241227, "activity_lines": {"activity_5": 8223.468587, "activity_10": 8172.629537, "activity_20": 8143.72597, "activity_30": 8039.059903}, "trend_signal": 1, "fair_value": 6615.496344, "relative_strength": -3.751105, "rate_of_change": 0.20062298697628855, "market_dynamics": 0.33509, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8628.567486, "high": 8702.527178, "low": 8452.544595, "close": 8511.711914, "volume": 1878267}, "trend_line": 7973.319971, "activity_lines": {"activity_5": 8349.725033, "activity_10": 8234.011115, "activity_20": 8188.415051, "activity_30": 8073.799947}, "trend_signal": 1, "fair_value": 6646.139977, "relative_strength": -2.196065, "rate_of_change": 0.000987603381831813, "market_dynamics": 0.484044, "expectation": {"probability": 62.0089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8544.746831, "high": 9223.691759, "low": 8544.746831, "close": 8958.425781, "volume": 2413452}, "trend_line": 7983.749723, "activity_lines": {"activity_5": 8588.333854, "activity_10": 8371.942765, "activity_20": 8270.69574, "activity_30": 8137.355161}, "trend_signal": 1, "fair_value": 6680.728894, "relative_strength": 1.943632, "rate_of_change": 0.13080814563988866, "market_dynamics": 0.784592, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8975.682583, "high": 9358.297925, "low": 8854.883028, "close": 8874.605469, "volume": 2627233}, "trend_line": 8006.866374, "activity_lines": {"activity_5": 8730.631413, "activity_10": 8483.007085, "activity_20": 8339.054808, "activity_30": 8194.829725}, "trend_signal": 1, "fair_value": 6715.724274, "relative_strength": -0.013141, "rate_of_change": 0.28954628842390473, "market_dynamics": 1.140302, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8901.23016, "high": 9009.210963, "low": 8826.284603, "close": 8846.993164, "volume": 1368637}, "trend_line": 8029.077067, "activity_lines": {"activity_5": 8812.742318, "activity_10": 8578.893919, "activity_20": 8399.31782, "activity_30": 8249.031454}, "trend_signal": 1, "fair_value": 6750.487173, "relative_strength": -0.643717, "rate_of_change": 0.27739557477970206, "market_dynamics": 1.166347, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8846.99367, "high": 9096.975827, "low": 8547.705251, "close": 8581.233398, "volume": 1994182}, "trend_line": 8061.765023, "activity_lines": {"activity_5": 8756.434635, "activity_10": 8610.243581, "activity_20": 8427.957775, "activity_30": 8284.654443}, "trend_signal": 1, "fair_value": 6784.562056, "relative_strength": -0.361045, "rate_of_change": 0.4071197190814031, "market_dynamics": 1.244451, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8623.63691, "high": 8723.728085, "low": 8373.654962, "close": 8559.045898, "volume": 2146140}, "trend_line": 8104.233301, "activity_lines": {"activity_5": 8691.251953, "activity_10": 8631.203151, "activity_20": 8448.80555, "activity_30": 8316.73708}, "trend_signal": 1, "fair_value": 6818.044927, "relative_strength": -0.981466, "rate_of_change": 0.5267863535942741, "market_dynamics": 1.053297, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8577.28891, "high": 8830.722858, "low": 8530.941177, "close": 8822.34082, "volume": 1645786}, "trend_line": 8157.723763, "activity_lines": {"activity_5": 8710.678646, "activity_10": 8689.205113, "activity_20": 8492.819403, "activity_30": 8363.066597}, "trend_signal": 1, "fair_value": 6853.411699, "relative_strength": 1.094208, "rate_of_change": 0.660031122171661, "market_dynamics": 0.950589, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8822.834092, "high": 9066.899136, "low": 8793.25043, "close": 9023.509766, "volume": 1772573}, "trend_line": 8199.86626, "activity_lines": {"activity_5": 8806.233984, "activity_10": 8767.61084, "activity_20": 8554.012651, "activity_30": 8418.923759}, "trend_signal": 1, "fair_value": 6889.485909, "relative_strength": 1.910513, "rate_of_change": 0.5165962739648203, "market_dynamics": 1.094472, "expectation": {"probability": 62.7985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9066.898657, "high": 9108.31578, "low": 8886.931265, "close": 8950.536133, "volume": 912878}, "trend_line": 8245.635319, "activity_lines": {"activity_5": 8867.537826, "activity_10": 8816.13695, "activity_20": 8604.704843, "activity_30": 8467.354073}, "trend_signal": 1, "fair_value": 6925.079878, "relative_strength": 1.084789, "rate_of_change": 0.5581683596873712, "market_dynamics": 1.197121, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8973.216949, "high": 9003.293648, "low": 8679.845803, "close": 8769.089844, "volume": 1508202}, "trend_line": 8291.567448, "activity_lines": {"activity_5": 8861.456706, "activity_10": 8816.19968, "activity_20": 8635.050137, "activity_30": 8501.125333}, "trend_signal": 1, "fair_value": 6958.914972, "relative_strength": -0.404812, "rate_of_change": 0.5570477861682751, "market_dynamics": 1.305002, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8776.486082, "high": 8833.188099, "low": 8485.579679, "close": 8600.462891, "volume": 1341215}, "trend_line": 8329.193799, "activity_lines": {"activity_5": 8786.642839, "activity_10": 8781.783984, "activity_20": 8646.338867, "activity_30": 8521.054071}, "trend_signal": 1, "fair_value": 6991.926949, "relative_strength": -1.121018, "rate_of_change": 0.45379056777831084, "market_dynamics": 1.131684, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8672.943503, "high": 8820.861767, "low": 8564.963137, "close": 8720.277344, "volume": 2639916}, "trend_line": 8362.82666, "activity_lines": {"activity_5": 8749.00599, "activity_10": 8767.53908, "activity_20": 8667.392613, "activity_30": 8546.285268}, "trend_signal": 1, "fair_value": 7026.268901, "relative_strength": -1.075636, "rate_of_change": 0.40379491474958834, "market_dynamics": 0.867845, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8727.17984, "high": 8899.751192, "low": 8727.17984, "close": 8768.59668, "volume": 1570721}, "trend_line": 8397.557227, "activity_lines": {"activity_5": 8734.279818, "activity_10": 8766.409482, "activity_20": 8691.137002, "activity_30": 8572.463979}, "trend_signal": 1, "fair_value": 7060.877277, "relative_strength": -0.878326, "rate_of_change": 0.4152969852420533, "market_dynamics": 0.590037, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8781.416633, "high": 9126.066447, "low": 8734.575837, "close": 8947.578125, "volume": 2337232}, "trend_line": 8445.098275, "activity_lines": {"activity_5": 8796.208334, "activity_10": 8799.749396, "activity_20": 8729.771863, "activity_30": 8607.949198}, "trend_signal": 1, "fair_value": 7096.519631, "relative_strength": 0.730553, "rate_of_change": 0.5661294911709086, "market_dynamics": 0.381225, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9002.307651, "high": 9061.968031, "low": 8825.791661, "close": 8982.584961, "volume": 1736914}, "trend_line": 8498.230257, "activity_lines": {"activity_5": 8870.002995, "activity_10": 8837.625373, "activity_20": 8767.014367, "activity_30": 8642.625758}, "trend_signal": 1, "fair_value": 7132.637986, "relative_strength": 1.255112, "rate_of_change": 0.62914581062112, "market_dynamics": 0.310551, "expectation": {"probability": 62.7707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8988.502164, "high": 8997.870323, "low": 8756.763763, "close": 8889.889648, "volume": 1471943}, "trend_line": 8522.625781, "activity_lines": {"activity_5": 8898.666211, "activity_10": 8851.350355, "activity_20": 8791.852881, "activity_30": 8667.894106}, "trend_signal": 1, "fair_value": 7168.561782, "relative_strength": 0.798389, "rate_of_change": 0.2870659332854246, "market_dynamics": 0.025434, "expectation": {"probability": 63.1062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8914.542864, "high": 8917.008169, "low": 8613.775648, "close": 8877.070313, "volume": 1596798}, "trend_line": 8538.306966, "activity_lines": {"activity_5": 8903.761198, "activity_10": 8856.729208, "activity_20": 8811.058784, "activity_30": 8690.761495}, "trend_signal": 1, "fair_value": 7204.449685, "relative_strength": 1.059514, "rate_of_change": 0.1839947617430119, "market_dynamics": -0.10012, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8884.959473, "high": 9066.899248, "low": 8872.632948, "close": 8938.703125, "volume": 866476}, "trend_line": 8560.338379, "activity_lines": {"activity_5": 8918.947591, "activity_10": 8872.318945, "activity_20": 8831.638232, "activity_30": 8716.593505}, "trend_signal": 1, "fair_value": 7240.292083, "relative_strength": 1.564741, "rate_of_change": 0.25803022879981813, "market_dynamics": -0.290375, "expectation": {"probability": 60.8022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8943.63349, "high": 9499.312941, "low": 8900.244273, "close": 9370.624023, "volume": 2089316}, "trend_line": 8595.805404, "activity_lines": {"activity_5": 9066.767187, "activity_10": 8967.981694, "activity_20": 8889.406166, "activity_30": 8768.869999}, "trend_signal": 1, "fair_value": 7278.74774, "relative_strength": 5.334561, "rate_of_change": 0.4143180261075509, "market_dynamics": 0.017776, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9387.881104, "high": 9750.774502, "low": 9333.644396, "close": 9429.791992, "volume": 1927129}, "trend_line": 8638.806787, "activity_lines": {"activity_5": 9206.10638, "activity_10": 9066.764293, "activity_20": 8946.756236, "activity_30": 8822.675585}, "trend_signal": 1, "fair_value": 7317.801933, "relative_strength": 8.61675, "rate_of_change": 0.5002600801082409, "market_dynamics": 0.47844, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9429.791905, "high": 9483.042077, "low": 9230.102194, "close": 9357.311523, "volume": 1425324}, "trend_line": 8675.556266, "activity_lines": {"activity_5": 9291.471614, "activity_10": 9140.355859, "activity_20": 8993.056994, "activity_30": 8869.030729}, "trend_signal": 1, "fair_value": 7356.584654, "relative_strength": 7.683539, "rate_of_change": 0.4253999412893695, "market_dynamics": 0.765533, "expectation": {"probability": 62.8221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9357.311956, "high": 9415.492783, "low": 8946.099199, "close": 9282.859375, "volume": 1509759}, "trend_line": 8707.687386, "activity_lines": {"activity_5": 9320.858008, "activity_10": 9186.649787, "activity_20": 9028.240406, "activity_30": 8908.211575}, "trend_signal": 1, "fair_value": 7392.730207, "relative_strength": 9.45176, "rate_of_change": 0.37036380163798494, "market_dynamics": 1.004444, "expectation": {"probability": 62.313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9291.241964, "high": 9492.41014, "low": 9121.628641, "close": 9464.305664, "volume": 1318228}, "trend_line": 8745.965348, "activity_lines": {"activity_5": 9383.673893, "activity_10": 9255.705185, "activity_20": 9079.159496, "activity_30": 8957.025657}, "trend_signal": 1, "fair_value": 7430.538507, "relative_strength": 10.318426, "rate_of_change": 0.4395881512873609, "market_dynamics": 0.922407, "expectation": {"probability": 62.3128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9323.290882, "high": 9803.039147, "low": 9122.121985, "close": 9386.402344, "volume": 1456161}, "trend_line": 8793.677214, "activity_lines": {"activity_5": 9385.481836, "activity_10": 9297.947088, "activity_20": 9119.851125, "activity_30": 8998.344173}, "trend_signal": 1, "fair_value": 7467.971442, "relative_strength": 7.831862, "rate_of_change": 0.5455300141442962, "market_dynamics": 0.880999, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9464.799132, "high": 9792.191409, "low": 9373.089785, "close": 9624.550781, "volume": 1334809}, "trend_line": 8840.107129, "activity_lines": {"activity_5": 9465.620703, "activity_10": 9375.510085, "activity_20": 9180.654943, "activity_30": 9051.948919}, "trend_signal": 1, "fair_value": 7506.559215, "relative_strength": 11.400821, "rate_of_change": 0.5279920318894779, "market_dynamics": 1.094838, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9575.244494, "high": 9919.894784, "low": 9498.82026, "close": 9670.898438, "volume": 1183720}, "trend_line": 8897.022803, "activity_lines": {"activity_5": 9548.22487, "activity_10": 9449.827823, "activity_20": 9240.904646, "activity_30": 9105.548359}, "trend_signal": 1, "fair_value": 7545.707255, "relative_strength": 11.376823, "rate_of_change": 0.6438346636466407, "market_dynamics": 1.327991, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9714.287602, "high": 10045.624753, "low": 9525.938162, "close": 9834.101563, "volume": 1149331}, "trend_line": 8960.397575, "activity_lines": {"activity_5": 9664.324284, "activity_10": 9539.618697, "activity_20": 9311.402967, "activity_30": 9166.005053}, "trend_signal": 1, "fair_value": 7586.601361, "relative_strength": 14.716738, "rate_of_change": 0.7123143708098804, "market_dynamics": 1.456429, "expectation": {"probability": 63.6472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9590.529938, "high": 9803.5323, "low": 9384.430372, "close": 9679.773438, "volume": 1337283}, "trend_line": 9012.727783, "activity_lines": {"activity_5": 9692.231511, "activity_10": 9583.949343, "activity_20": 9362.385463, "activity_30": 9212.416399}, "trend_signal": 1, "fair_value": 7625.972735, "relative_strength": 15.802795, "rate_of_change": 0.5840165858935048, "market_dynamics": 1.456692, "expectation": {"probability": 63.8154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9466.771688, "high": 9531.855023, "low": 8709.922822, "close": 8751.833008, "volume": 2113111}, "trend_line": 9034.471777, "activity_lines": {"activity_5": 9396.460743, "activity_10": 9446.089542, "activity_20": 9321.867615, "activity_30": 9195.584478}, "trend_signal": 1, "fair_value": 7659.440275, "relative_strength": 10.231989, "rate_of_change": 0.24125874567092073, "market_dynamics": 0.943497, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8742.957706, "high": 9159.100988, "low": 8621.171638, "close": 8925.390625, "volume": 1717585}, "trend_line": 9046.683268, "activity_lines": {"activity_5": 9200.847136, "activity_10": 9351.036417, "activity_20": 9298.82527, "activity_30": 9188.546984}, "trend_signal": 1, "fair_value": 7693.940259, "relative_strength": 12.257068, "rate_of_change": 0.13516552269373505, "market_dynamics": 0.37072, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8864.744087, "high": 9022.523125, "low": 8630.540102, "close": 8777.47168, "volume": 1578757}, "trend_line": 9055.541927, "activity_lines": {"activity_5": 9002.537891, "activity_10": 9238.259872, "activity_20": 9260.951116, "activity_30": 9171.178495}, "trend_signal": 0, "fair_value": 7727.154707, "relative_strength": 11.434157, "rate_of_change": 0.09792162207484872, "market_dynamics": -0.274667, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8687.735338, "high": 9042.739335, "low": 8504.315815, "close": 8636.949219, "volume": 996492}, "trend_line": 9044.826042, "activity_lines": {"activity_5": 8816.94961, "activity_10": 9110.476332, "activity_20": 9208.850972, "activity_30": 9144.172514}, "trend_signal": 0, "fair_value": 7758.585121, "relative_strength": 9.812097, "rate_of_change": -0.11833510447397011, "market_dynamics": -0.898715, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8656.672467, "high": 9707.385316, "low": 8633.498599, "close": 9677.308594, "volume": 2443080}, "trend_line": 9071.582813, "activity_lines": {"activity_5": 9057.957943, "activity_10": 9183.592862, "activity_20": 9256.229474, "activity_30": 9184.97784}, "trend_signal": 0, "fair_value": 7795.172866, "relative_strength": 15.714537, "rate_of_change": 0.2958240531742036, "market_dynamics": -0.768517, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9566.86247, "high": 9837.553294, "low": 9565.383287, "close": 9637.863281, "volume": 1659305}, "trend_line": 9097.94515, "activity_lines": {"activity_5": 9285.982162, "activity_10": 9245.664737, "activity_20": 9295.524079, "activity_30": 9221.512063}, "trend_signal": 1, "fair_value": 7831.389376, "relative_strength": 13.355129, "rate_of_change": 0.29060349823649523, "market_dynamics": -0.601598, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9637.863502, "high": 9736.968656, "low": 9345.478042, "close": 9443.104492, "volume": 1577639}, "trend_line": 9126.674186, "activity_lines": {"activity_5": 9390.018099, "activity_10": 9267.753906, "activity_20": 9312.983157, "activity_30": 9243.780408}, "trend_signal": 1, "fair_value": 7865.623714, "relative_strength": 12.724097, "rate_of_change": 0.31577499673099957, "market_dynamics": -0.410999, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9508.681753, "high": 9905.595935, "low": 9225.171725, "close": 9855.303711, "volume": 1875467}, "trend_line": 9169.88278, "activity_lines": {"activity_5": 9596.939518, "activity_10": 9368.087411, "activity_20": 9367.506352, "activity_30": 9290.788764}, "trend_signal": 1, "fair_value": 7902.315514, "relative_strength": 16.505953, "rate_of_change": 0.4734319766370119, "market_dynamics": -0.001458, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10101.834342, "high": 10635.325669, "low": 9876.99837, "close": 10562.845703, "volume": 3222406}, "trend_line": 9227.899609, "activity_lines": {"activity_5": 9967.852799, "activity_10": 9593.712092, "activity_20": 9484.81729, "activity_30": 9380.65734}, "trend_signal": 1, "fair_value": 7943.093061, "relative_strength": 23.080551, "rate_of_change": 0.6326888837285676, "market_dynamics": 0.264195, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10451.907482, "high": 10536.221026, "low": 10078.16686, "close": 10233.481445, "volume": 1687396}, "trend_line": 9268.231999, "activity_lines": {"activity_5": 10100.584896, "activity_10": 9746.202468, "activity_20": 9562.732701, "activity_30": 9445.533587}, "trend_signal": 1, "fair_value": 7982.089812, "relative_strength": 21.227928, "rate_of_change": 0.43707009946947484, "market_dynamics": 0.439519, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10181.710261, "high": 10603.769571, "low": 9938.630898, "close": 10403.09375, "volume": 1557785}, "trend_line": 9316.650586, "activity_lines": {"activity_5": 10252.776237, "activity_10": 9919.464027, "activity_20": 9650.636054, "activity_30": 9518.750475}, "trend_signal": 1, "fair_value": 8021.386108, "relative_strength": 22.183011, "rate_of_change": 0.5224144907596645, "market_dynamics": 0.669316, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10551.505755, "high": 10750.0, "low": 10286.238928, "close": 10460.0, "volume": 1924844}, "trend_line": 9373.014258, "activity_lines": {"activity_5": 10372.920963, "activity_10": 10073.049254, "activity_20": 9739.042527, "activity_30": 9592.514953}, "trend_signal": 1, "fair_value": 8060.731805, "relative_strength": 23.022981, "rate_of_change": 0.6049778456293767, "market_dynamics": 0.802332, "expectation": {"probability": 59.7442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e6794f-452d-431b-887b-13a8e3bc693e/", "share_image": "https://sharemaestro.com/terminal/c3e6794f-452d-431b-887b-13a8e3bc693e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}