{"ticker": {"uuid": "c3e8b47f-440d-4a53-9fc7-450d8d25004f", "symbol": "ALSAF", "name": "Safe Orthopaedics SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSAF fell 1.23%, moving from 0.81 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.56 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 20.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.56"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.59, "close": 0.8, "volume": 71055}, "trend_line": 1.189387, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.733687, "activity_20": 0.785228, "activity_30": 0.911708}, "trend_signal": 0, "fair_value": 32.980321, "relative_strength": -48.555026, "rate_of_change": -4.291634479206906, "market_dynamics": 1.239735, "expectation": {"probability": 20.3138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 643.200073, "high": 690.000061, "low": 510.000061, "close": 540.000061, "volume": 44}, "trend_line": 6409.850423, "activity_lines": {"activity_5": 764.080082, "activity_10": 1061.585563, "activity_20": 2493.851967, "activity_30": 4120.736341}, "trend_signal": 0, "fair_value": 2641888.337747, "relative_strength": -99.43722, "rate_of_change": -8.701749467633855, "market_dynamics": -0.087666, "expectation": {"probability": 27.07, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 584.700073, "high": 584.700073, "low": 423.000031, "close": 429.600037, "volume": 37}, "trend_line": 5869.231492, "activity_lines": {"activity_5": 626.200065, "activity_10": 889.090999, "activity_20": 2121.160969, "activity_30": 3734.913735}, "trend_signal": 0, "fair_value": 2603756.825567, "relative_strength": -99.509132, "rate_of_change": -8.434189494658664, "market_dynamics": 0.052628, "expectation": {"probability": 26.7477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 427.500031, "high": 485.700043, "low": 420.000031, "close": 480.000061, "volume": 19}, "trend_line": 5441.280322, "activity_lines": {"activity_5": 544.560059, "activity_10": 761.040079, "activity_20": 1793.505322, "activity_30": 3387.221385}, "trend_signal": 0, "fair_value": 2565568.719799, "relative_strength": -99.359496, "rate_of_change": -7.291434501830691, "market_dynamics": 0.102946, "expectation": {"probability": 25.9322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.000061, "high": 567.000061, "low": 375.000031, "close": 450.000031, "volume": 26}, "trend_line": 5086.321013, "activity_lines": {"activity_5": 485.920046, "activity_10": 662.443702, "activity_20": 1508.273013, "activity_30": 3065.203301}, "trend_signal": 0, "fair_value": 2532132.976209, "relative_strength": -99.333782, "rate_of_change": -6.523451981785251, "market_dynamics": 0.143945, "expectation": {"probability": 26.8744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.000031, "high": 492.000061, "low": 384.000031, "close": 446.700043, "volume": 88}, "trend_line": 4842.239498, "activity_lines": {"activity_5": 458.180044, "activity_10": 589.974605, "activity_20": 1273.434891, "activity_30": 2765.872916}, "trend_signal": 0, "fair_value": 2498704.323645, "relative_strength": -99.212118, "rate_of_change": -4.798783135711608, "market_dynamics": 0.199645, "expectation": {"probability": 26.7816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 399.000031, "high": 432.000031, "low": 360.300049, "close": 389.700043, "volume": 23}, "trend_line": 4485.270189, "activity_lines": {"activity_5": 431.660043, "activity_10": 525.747326, "activity_20": 1078.607252, "activity_30": 2478.612306}, "trend_signal": 0, "fair_value": 2463880.844158, "relative_strength": -99.240938, "rate_of_change": -7.371987881793947, "market_dynamics": 0.172251, "expectation": {"probability": 26.0892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 382.500031, "high": 382.500031, "low": 270.000031, "close": 311.700043, "volume": 112}, "trend_line": 4125.700881, "activity_lines": {"activity_5": 389.160043, "activity_10": 465.834595, "activity_20": 922.061524, "activity_30": 2209.349716}, "trend_signal": 0, "fair_value": 2429640.262107, "relative_strength": -99.305584, "rate_of_change": -8.016669962978682, "market_dynamics": 0.328821, "expectation": {"probability": 25.9625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.000031, "high": 378.000031, "low": 264.900024, "close": 293.700043, "volume": 192}, "trend_line": 3876.519366, "activity_lines": {"activity_5": 348.520042, "activity_10": 415.549137, "activity_20": 790.742941, "activity_30": 1962.123855}, "trend_signal": 0, "fair_value": 2394809.051851, "relative_strength": -99.254385, "rate_of_change": -6.039737784858567, "market_dynamics": 0.456221, "expectation": {"probability": 25.2719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 293.700043, "high": 293.700043, "low": 171.000015, "close": 180.000015, "volume": 242}, "trend_line": 3586.551918, "activity_lines": {"activity_5": 282.400034, "activity_10": 356.978221, "activity_20": 678.197214, "activity_30": 1723.638736}, "trend_signal": 0, "fair_value": 2361158.13839, "relative_strength": -99.462327, "rate_of_change": -7.480098011201316, "market_dynamics": 0.502507, "expectation": {"probability": 25.2719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.000015, "high": 659.700073, "low": 171.000015, "close": 198.300018, "volume": 2342}, "trend_line": 3297.194471, "activity_lines": {"activity_5": 240.380027, "activity_10": 315.370943, "activity_20": 587.25149, "activity_30": 1505.041839}, "trend_signal": 0, "fair_value": 2327678.092236, "relative_strength": -99.304908, "rate_of_change": -8.067844927820179, "market_dynamics": 0.692142, "expectation": {"probability": 25.2386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.000015, "high": 231.600021, "low": 168.600021, "close": 171.600021, "volume": 935}, "trend_line": 3006.947024, "activity_lines": {"activity_5": 206.020023, "activity_10": 278.940031, "activity_20": 510.675768, "activity_30": 1303.390585}, "trend_signal": 0, "fair_value": 2297940.15698, "relative_strength": -99.273926, "rate_of_change": -8.802861024814565, "market_dynamics": 0.762052, "expectation": {"probability": 25.9297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.900024, "high": 179.700012, "low": 138.300018, "close": 152.700012, "volume": 399}, "trend_line": 2716.069576, "activity_lines": {"activity_5": 179.900018, "activity_10": 245.770936, "activity_20": 443.62576, "activity_30": 1119.245616}, "trend_signal": 0, "fair_value": 2268138.068518, "relative_strength": -99.246382, "rate_of_change": -9.673514221512942, "market_dynamics": 0.743662, "expectation": {"probability": 25.2719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.500015, "high": 161.400009, "low": 96.000008, "close": 102.000008, "volume": 519}, "trend_line": 2386.506197, "activity_lines": {"activity_5": 147.480013, "activity_10": 208.418204, "activity_20": 382.305754, "activity_30": 950.595966}, "trend_signal": 0, "fair_value": 2241807.579736, "relative_strength": -99.426186, "rate_of_change": -12.133834196005873, "market_dynamics": 0.711867, "expectation": {"probability": 25.1455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.000008, "high": 101.400009, "low": 33.600002, "close": 47.400005, "volume": 2321}, "trend_line": 2018.126888, "activity_lines": {"activity_5": 109.64001, "activity_10": 168.010927, "activity_20": 326.728605, "activity_30": 799.68589}, "trend_signal": 0, "fair_value": 2215469.627172, "relative_strength": -99.687694, "rate_of_change": -15.435925096824718, "market_dynamics": 0.711175, "expectation": {"probability": 24.5521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.400005, "high": 50.400005, "low": 36.000004, "close": 39.000004, "volume": 1259}, "trend_line": 1686.463509, "activity_lines": {"activity_5": 77.840007, "activity_10": 133.396378, "activity_20": 279.268601, "activity_30": 672.000284}, "trend_signal": 0, "fair_value": 2189145.849929, "relative_strength": -99.702501, "rate_of_change": -16.43421833245998, "market_dynamics": 0.710791, "expectation": {"probability": 24.5212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.400005, "high": 44.400005, "low": 30.600002, "close": 36.000004, "volume": 703}, "trend_line": 1354.70013, "activity_lines": {"activity_5": 55.660005, "activity_10": 105.649102, "activity_20": 238.337168, "activity_30": 565.518768}, "trend_signal": 0, "fair_value": 2163576.20089, "relative_strength": -99.66346, "rate_of_change": -19.672135046474935, "market_dynamics": 0.722303, "expectation": {"probability": 24.4903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.000004, "high": 37.800003, "low": 31.500004, "close": 33.300003, "volume": 137}, "trend_line": 1156.830117, "activity_lines": {"activity_5": 41.620004, "activity_10": 83.841826, "activity_20": 203.677164, "activity_30": 480.267147}, "trend_signal": 0, "fair_value": 2138782.026531, "relative_strength": -99.622728, "rate_of_change": -14.60618542939093, "market_dynamics": 0.59856, "expectation": {"probability": 24.3338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.400002, "high": 37.500004, "low": 32.100002, "close": 32.100002, "volume": 204}, "trend_line": 940.900101, "activity_lines": {"activity_5": 35.140003, "activity_10": 66.878188, "activity_20": 173.607161, "activity_30": 407.703913}, "trend_signal": 0, "fair_value": 2113169.664993, "relative_strength": -99.561584, "rate_of_change": -18.665663421693232, "market_dynamics": 0.406244, "expectation": {"probability": 23.7462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.400002, "high": 36.000004, "low": 32.400002, "close": 35.400002, "volume": 109}, "trend_line": 797.080085, "activity_lines": {"activity_5": 34.420003, "activity_10": 55.270914, "activity_20": 148.341444, "activity_30": 349.284552}, "trend_signal": 0, "fair_value": 2089314.630698, "relative_strength": -99.415282, "rate_of_change": -15.285365135697853, "market_dynamics": 0.235951, "expectation": {"probability": 23.9252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.700005, "high": 36.000004, "low": 33.300003, "close": 34.800003, "volume": 98}, "trend_line": 673.240069, "activity_lines": {"activity_5": 34.300003, "activity_10": 46.18364, "activity_20": 127.278584, "activity_30": 300.105192}, "trend_signal": 0, "fair_value": 2067971.047685, "relative_strength": -99.307485, "rate_of_change": -15.536709338309473, "market_dynamics": 0.125068, "expectation": {"probability": 24.4622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.000004, "high": 36.000004, "low": 33.300003, "close": 33.900002, "volume": 70}, "trend_line": 589.370061, "activity_lines": {"activity_5": 34.160002, "activity_10": 39.905458, "activity_20": 109.535725, "activity_30": 258.857446}, "trend_signal": 0, "fair_value": 2052532.579095, "relative_strength": -99.250814, "rate_of_change": -12.45766731094551, "market_dynamics": 0.168639, "expectation": {"probability": 24.3372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.200005, "high": 141.000015, "low": 33.900002, "close": 97.800011, "volume": 1680}, "trend_line": 513.630053, "activity_lines": {"activity_5": 55.460005, "activity_10": 47.749095, "activity_20": 100.288582, "activity_30": 227.143249}, "trend_signal": 0, "fair_value": 2034035.241275, "relative_strength": -97.685653, "rate_of_change": -12.851010428234153, "market_dynamics": 0.463527, "expectation": {"probability": 23.9644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.000008, "high": 107.700012, "low": 79.800011, "close": 87.300011, "volume": 88}, "trend_line": 436.540045, "activity_lines": {"activity_5": 68.960008, "activity_10": 54.681824, "activity_20": 91.621438, "activity_30": 199.638085}, "trend_signal": 0, "fair_value": 2016619.254416, "relative_strength": -97.725609, "rate_of_change": -15.008858525651721, "market_dynamics": 0.665476, "expectation": {"probability": 24.3708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.000008, "high": 99.000008, "low": 85.200005, "close": 94.500008, "volume": 87}, "trend_line": 375.690037, "activity_lines": {"activity_5": 81.180008, "activity_10": 63.190915, "activity_20": 85.510009, "activity_30": 177.570986}, "trend_signal": 0, "fair_value": 1998833.355378, "relative_strength": -97.371021, "rate_of_change": -13.93915831937022, "market_dynamics": 0.847632, "expectation": {"probability": 23.898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.500008, "high": 98.400009, "low": 39.000004, "close": 40.500004, "volume": 771}, "trend_line": 328.040033, "activity_lines": {"activity_5": 71.460007, "activity_10": 61.025461, "activity_20": 75.948579, "activity_30": 155.945823}, "trend_signal": 0, "fair_value": 1980691.379416, "relative_strength": -98.789717, "rate_of_change": -12.683329156264003, "market_dynamics": 1.010932, "expectation": {"probability": 24.007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.000004, "high": 42.000004, "low": 24.000002, "close": 33.300003, "volume": 1309}, "trend_line": 282.250029, "activity_lines": {"activity_5": 58.960006, "activity_10": 57.523642, "activity_20": 67.635721, "activity_30": 136.930337}, "trend_signal": 0, "fair_value": 1961133.551211, "relative_strength": -98.939115, "rate_of_change": -13.958663392769507, "market_dynamics": 0.959951, "expectation": {"probability": 23.4565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.000004, "high": 61.500008, "low": 27.600002, "close": 30.000004, "volume": 2666}, "trend_line": 249.210027, "activity_lines": {"activity_5": 45.400005, "activity_10": 53.470915, "activity_20": 60.70572, "activity_30": 120.656142}, "trend_signal": 0, "fair_value": 1942934.591275, "relative_strength": -99.015795, "rate_of_change": -11.705933961126357, "market_dynamics": 1.024976, "expectation": {"probability": 23.3325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.000004, "high": 31.200003, "low": 27.000002, "close": 30.300003, "volume": 412}, "trend_line": 217.720023, "activity_lines": {"activity_5": 36.460004, "activity_10": 49.532732, "activity_20": 55.14572, "activity_30": 106.532914}, "trend_signal": 0, "fair_value": 1923867.652493, "relative_strength": -98.927789, "rate_of_change": -12.63592977340354, "market_dynamics": 1.01192, "expectation": {"probability": 22.4563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.600002, "high": 30.600002, "low": 20.700003, "close": 26.100002, "volume": 1369}, "trend_line": 187.590019, "activity_lines": {"activity_5": 29.920003, "activity_10": 44.863641, "activity_20": 50.440005, "activity_30": 94.170332}, "trend_signal": 0, "fair_value": 1865528.082621, "relative_strength": -98.983503, "rate_of_change": -13.838875995341956, "market_dynamics": 1.06462, "expectation": {"probability": 22.7554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.400002, "high": 39.000004, "low": 21.300001, "close": 29.400002, "volume": 2174}, "trend_line": 163.570017, "activity_lines": {"activity_5": 29.040003, "activity_10": 40.96364, "activity_20": 46.781433, "activity_30": 83.964525}, "trend_signal": 0, "fair_value": 1820706.277493, "relative_strength": -98.767514, "rate_of_change": -12.804520266080896, "market_dynamics": 1.093439, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.000004, "high": 57.900005, "low": 28.200003, "close": 30.000004, "volume": 2974}, "trend_line": 146.570015, "activity_lines": {"activity_5": 29.100003, "activity_10": 37.270913, "activity_20": 43.98429, "activity_30": 75.347104}, "trend_signal": 0, "fair_value": 1773266.303134, "relative_strength": -98.612769, "rate_of_change": -10.393104012454797, "market_dynamics": 1.085443, "expectation": {"probability": 22.5477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.000004, "high": 31.200003, "low": 21.600002, "close": 22.800001, "volume": 1205}, "trend_line": 133.010014, "activity_lines": {"activity_5": 26.980002, "activity_10": 32.340003, "activity_20": 41.175718, "activity_30": 67.361942}, "trend_signal": 0, "fair_value": 1730792.276211, "relative_strength": -98.856849, "rate_of_change": -9.251551894840155, "market_dynamics": 1.075526, "expectation": {"probability": 23.4425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.700003, "high": 21.000002, "low": 10.800001, "close": 13.800001, "volume": 4112}, "trend_line": 117.470012, "activity_lines": {"activity_5": 22.340002, "activity_10": 27.136366, "activity_20": 38.128575, "activity_30": 59.670974}, "trend_signal": 0, "fair_value": 1690210.67557, "relative_strength": -99.228987, "rate_of_change": -11.683332354209071, "market_dynamics": 1.008756, "expectation": {"probability": 23.4367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.000001, "high": 16.500002, "low": 9.6, "close": 12.000001, "volume": 4646}, "trend_line": 102.870011, "activity_lines": {"activity_5": 18.200001, "activity_10": 22.94182, "activity_20": 35.330003, "activity_30": 52.866457}, "trend_signal": 0, "fair_value": 1653919.16916, "relative_strength": -99.281502, "rate_of_change": -12.428704782970476, "market_dynamics": 0.894508, "expectation": {"probability": 23.245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.700001, "high": 14.700001, "low": 11.100001, "close": 11.400001, "volume": 2810}, "trend_line": 88.360009, "activity_lines": {"activity_5": 14.800001, "activity_10": 20.138184, "activity_20": 32.64286, "activity_30": 46.965166}, "trend_signal": 0, "fair_value": 1610804.755057, "relative_strength": -99.218963, "rate_of_change": -14.105181732701478, "market_dynamics": 0.71448, "expectation": {"probability": 22.8062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.300001, "high": 12.300001, "low": 9.6, "close": 10.500001, "volume": 4162}, "trend_line": 75.720008, "activity_lines": {"activity_5": 12.300001, "activity_10": 17.700002, "activity_20": 30.001431, "activity_30": 41.94194}, "trend_signal": 0, "fair_value": 1570102.184544, "relative_strength": -99.154239, "rate_of_change": -14.305115111520639, "market_dynamics": 0.502783, "expectation": {"probability": 22.7395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.800001, "high": 10.800001, "low": 6.0, "close": 6.3, "volume": 6892}, "trend_line": 65.540007, "activity_lines": {"activity_5": 9.700001, "activity_10": 14.912728, "activity_20": 27.081431, "activity_30": 37.463229}, "trend_signal": 0, "fair_value": 1531861.23775, "relative_strength": -99.404598, "rate_of_change": -13.44426825734092, "market_dynamics": 0.298374, "expectation": {"probability": 22.6731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7, "high": 6.6, "low": 4.8, "close": 5.1, "volume": 4381}, "trend_line": 55.920005, "activity_lines": {"activity_5": 7.8, "activity_10": 12.338183, "activity_20": 24.175716, "activity_30": 33.563874}, "trend_signal": 0, "fair_value": 1494509.610185, "relative_strength": -99.415351, "rate_of_change": -14.67806068436947, "market_dynamics": 0.03646, "expectation": {"probability": 22.6072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 3.6, "close": 3.6, "volume": 15028}, "trend_line": 50.040005, "activity_lines": {"activity_5": 5.98, "activity_10": 9.949092, "activity_20": 21.255716, "activity_30": 30.18839}, "trend_signal": 0, "fair_value": 1458580.892878, "relative_strength": -99.516698, "rate_of_change": -10.515020519043233, "market_dynamics": -0.080671, "expectation": {"probability": 22.1721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 7.2, "low": 3.3, "close": 3.3, "volume": 28413}, "trend_line": 43.540004, "activity_lines": {"activity_5": 4.62, "activity_10": 7.914546, "activity_20": 18.458573, "activity_30": 27.172906}, "trend_signal": 0, "fair_value": 1422296.442878, "relative_strength": -99.46303, "rate_of_change": -12.98960901382803, "market_dynamics": -0.046856, "expectation": {"probability": 22.0284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.4, "close": 2.7, "volume": 10231}, "trend_line": 37.910003, "activity_lines": {"activity_5": 3.6, "activity_10": 6.245455, "activity_20": 15.754287, "activity_30": 24.538067}, "trend_signal": 0, "fair_value": 1387363.764673, "relative_strength": -99.48711, "rate_of_change": -12.930639602146107, "market_dynamics": -0.064107, "expectation": {"probability": 21.5881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.1, "close": 2.4, "volume": 9593}, "trend_line": 32.900003, "activity_lines": {"activity_5": 3.0, "activity_10": 5.018182, "activity_20": 13.170001, "activity_30": 22.247099}, "trend_signal": 0, "fair_value": 1352146.501211, "relative_strength": -99.456856, "rate_of_change": -13.215509373607818, "market_dynamics": 0.022391, "expectation": {"probability": 21.4371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.1, "close": 2.7, "volume": 1264}, "trend_line": 29.590003, "activity_lines": {"activity_5": 2.76, "activity_10": 4.216364, "activity_20": 11.068572, "activity_30": 20.298711}, "trend_signal": 0, "fair_value": 1317640.698006, "relative_strength": -99.307497, "rate_of_change": -10.060789356159022, "market_dynamics": 0.007127, "expectation": {"probability": 21.576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.8, "close": 2.4, "volume": 4079}, "trend_line": 28.090003, "activity_lines": {"activity_5": 2.58, "activity_10": 3.561818, "activity_20": 9.341429, "activity_30": 18.544518}, "trend_signal": 0, "fair_value": 1283632.915314, "relative_strength": -99.279085, "rate_of_change": -5.06927964826499, "market_dynamics": -0.046669, "expectation": {"probability": 21.8857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 3.0, "low": 1.8, "close": 3.0, "volume": 3433}, "trend_line": 26.890002, "activity_lines": {"activity_5": 2.68, "activity_10": 3.190909, "activity_20": 8.110001, "activity_30": 16.925808}, "trend_signal": 0, "fair_value": 1251474.934544, "relative_strength": -98.935092, "rate_of_change": -4.2719860158078315, "market_dynamics": -0.045903, "expectation": {"probability": 21.6428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 3.0, "low": 1.2, "close": 2.4, "volume": 22806}, "trend_line": 25.770002, "activity_lines": {"activity_5": 2.6, "activity_10": 2.863636, "activity_20": 7.0, "activity_30": 15.345808}, "trend_signal": 0, "fair_value": 1219814.972365, "relative_strength": -99.012648, "rate_of_change": -4.165116834130386, "market_dynamics": 0.060474, "expectation": {"probability": 22.5914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.8, "close": 2.4, "volume": 3504}, "trend_line": 24.740002, "activity_lines": {"activity_5": 2.54, "activity_10": 2.683636, "activity_20": 6.037143, "activity_30": 13.838066}, "trend_signal": 0, "fair_value": 1189435.638391, "relative_strength": -98.881609, "rate_of_change": -3.996895304858731, "market_dynamics": 0.115844, "expectation": {"probability": 22.4119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 2.4, "low": 0.6, "close": 1.2, "volume": 24049}, "trend_line": 23.710002, "activity_lines": {"activity_5": 2.08, "activity_10": 2.356364, "activity_20": 5.091429, "activity_30": 12.319356}, "trend_signal": 0, "fair_value": 1157846.81275, "relative_strength": -99.341321, "rate_of_change": -4.1632979657802816, "market_dynamics": 0.28625, "expectation": {"probability": 21.9501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 0.6, "close": 1.2, "volume": 11174}, "trend_line": 22.570002, "activity_lines": {"activity_5": 1.72, "activity_10": 2.1, "activity_20": 4.284286, "activity_30": 10.867098}, "trend_signal": 0, "fair_value": 1125937.830057, "relative_strength": -99.278957, "rate_of_change": -4.808097443433368, "market_dynamics": 0.387437, "expectation": {"probability": 21.1803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 3.0, "low": 0.6, "close": 1.8, "volume": 123472}, "trend_line": 21.470002, "activity_lines": {"activity_5": 1.64, "activity_10": 1.996364, "activity_20": 3.652857, "activity_30": 9.527097}, "trend_signal": 0, "fair_value": 1094099.998647, "relative_strength": -98.758397, "rate_of_change": -4.873725753325134, "market_dynamics": 0.501397, "expectation": {"probability": 21.0868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2, "high": 1.8, "low": 0.6, "close": 1.2, "volume": 30441}, "trend_line": 20.380002, "activity_lines": {"activity_5": 1.44, "activity_10": 1.810909, "activity_20": 3.095714, "activity_30": 8.219355}, "trend_signal": 0, "fair_value": 1063578.365314, "relative_strength": -99.031706, "rate_of_change": -5.0768509476617645, "market_dynamics": 0.645078, "expectation": {"probability": 22.016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 1.2, "low": 0.6, "close": 1.2, "volume": 38481}, "trend_line": 17.160002, "activity_lines": {"activity_5": 1.32, "activity_10": 1.652727, "activity_20": 2.675714, "activity_30": 6.981936}, "trend_signal": 0, "fair_value": 1033590.324929, "relative_strength": -98.873595, "rate_of_change": -15.799802178625901, "market_dynamics": 0.703781, "expectation": {"probability": 21.8976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 53865}, "trend_line": 14.270001, "activity_lines": {"activity_5": 1.08, "activity_10": 1.407273, "activity_20": 2.301429, "activity_30": 5.913549}, "trend_signal": 0, "fair_value": 1004776.190955, "relative_strength": -99.369378, "rate_of_change": -16.84149570611937, "market_dynamics": 0.839054, "expectation": {"probability": 21.9901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 2.4, "low": 0.6, "close": 1.8, "volume": 400224}, "trend_line": 11.180001, "activity_lines": {"activity_5": 1.28, "activity_10": 1.418182, "activity_20": 2.104286, "activity_30": 5.109033}, "trend_signal": 0, "fair_value": 976353.365955, "relative_strength": -97.773967, "rate_of_change": -21.653817683684814, "market_dynamics": 0.913995, "expectation": {"probability": 21.6223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 0.6, "close": 1.2, "volume": 209883}, "trend_line": 9.870001, "activity_lines": {"activity_5": 1.24, "activity_10": 1.330909, "activity_20": 1.898571, "activity_30": 4.465162}, "trend_signal": 0, "fair_value": 949033.303134, "relative_strength": -98.342646, "rate_of_change": -11.717351366963209, "market_dynamics": 1.011934, "expectation": {"probability": 22.691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.8, "low": 0.6, "close": 1.2, "volume": 126302}, "trend_line": 8.800001, "activity_lines": {"activity_5": 1.24, "activity_10": 1.276364, "activity_20": 1.741429, "activity_30": 3.905807}, "trend_signal": 0, "fair_value": 921926.676211, "relative_strength": -98.072761, "rate_of_change": -10.840931019155928, "market_dynamics": 1.046632, "expectation": {"probability": 22.5772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.8, "low": 0.6, "close": 1.2, "volume": 122810}, "trend_line": 7.840001, "activity_lines": {"activity_5": 1.24, "activity_10": 1.243636, "activity_20": 1.628571, "activity_30": 3.415484}, "trend_signal": 0, "fair_value": 894713.331339, "relative_strength": -97.804228, "rate_of_change": -10.909089669421627, "market_dynamics": 1.026469, "expectation": {"probability": 21.8559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 87300}, "trend_line": 6.85, "activity_lines": {"activity_5": 1.04, "activity_10": 1.123636, "activity_20": 1.482857, "activity_30": 2.948387}, "trend_signal": 0, "fair_value": 870345.823968, "relative_strength": -98.727711, "rate_of_change": -12.627562164851769, "market_dynamics": 0.893265, "expectation": {"probability": 21.913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 67416}, "trend_line": 6.0, "activity_lines": {"activity_5": 0.84, "activity_10": 1.014545, "activity_20": 1.358571, "activity_30": 2.545161}, "trend_signal": 0, "fair_value": 845800.451211, "relative_strength": -98.497579, "rate_of_change": -12.408759124087588, "market_dynamics": 0.737259, "expectation": {"probability": 21.1849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 2.4, "low": 0.6, "close": 1.2, "volume": 245045}, "trend_line": 5.06, "activity_lines": {"activity_5": 0.92, "activity_10": 1.025455, "activity_20": 1.305714, "activity_30": 2.235484}, "trend_signal": 0, "fair_value": 822322.273006, "relative_strength": -96.490219, "rate_of_change": -15.666666666666673, "market_dynamics": 0.768536, "expectation": {"probability": 21.0729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.8, "low": 0.6, "close": 0.6, "volume": 246350}, "trend_line": 4.08, "activity_lines": {"activity_5": 0.8, "activity_10": 0.938182, "activity_20": 1.205714, "activity_30": 1.947742}, "trend_signal": 0, "fair_value": 796816.429096, "relative_strength": -97.970291, "rate_of_change": -19.367588932806317, "market_dynamics": 0.786625, "expectation": {"probability": 21.347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 199852}, "trend_line": 3.34, "activity_lines": {"activity_5": 0.72, "activity_10": 0.861818, "activity_20": 1.115714, "activity_30": 1.723226}, "trend_signal": 0, "fair_value": 773053.662109, "relative_strength": -97.680585, "rate_of_change": -18.13725490196079, "market_dynamics": 0.876679, "expectation": {"probability": 21.468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 109200}, "trend_line": 2.9, "activity_lines": {"activity_5": 0.68, "activity_10": 0.796364, "activity_20": 1.034286, "activity_30": 1.546452}, "trend_signal": 0, "fair_value": 746231.616275, "relative_strength": -97.401366, "rate_of_change": -13.173652694610777, "market_dynamics": 0.94453, "expectation": {"probability": 20.8881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 94750}, "trend_line": 2.52, "activity_lines": {"activity_5": 0.64, "activity_10": 0.730909, "activity_20": 0.962857, "activity_30": 1.398065}, "trend_signal": 0, "fair_value": 717275.190634, "relative_strength": -97.061359, "rate_of_change": -13.103448275862064, "market_dynamics": 0.780752, "expectation": {"probability": 20.152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 25819}, "trend_line": 2.16, "activity_lines": {"activity_5": 0.6, "activity_10": 0.687273, "activity_20": 0.9, "activity_30": 1.274194}, "trend_signal": 0, "fair_value": 690239.707301, "relative_strength": -96.76079, "rate_of_change": -14.28571428571428, "market_dynamics": 0.679316, "expectation": {"probability": 20.23, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 38165}, "trend_line": 1.83, "activity_lines": {"activity_5": 0.6, "activity_10": 0.654545, "activity_20": 0.848571, "activity_30": 1.173548}, "trend_signal": 0, "fair_value": 658508.586147, "relative_strength": -96.456542, "rate_of_change": -15.277777777777779, "market_dynamics": 0.538478, "expectation": {"probability": 19.5249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 8866}, "trend_line": 1.64, "activity_lines": {"activity_5": 0.6, "activity_10": 0.632727, "activity_20": 0.805714, "activity_30": 1.094194}, "trend_signal": 0, "fair_value": 625496.836788, "relative_strength": -96.351584, "rate_of_change": -10.382513661202195, "market_dynamics": 0.508457, "expectation": {"probability": 18.9485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.3799, "close": 0.45, "volume": 35142}, "trend_line": 1.485, "activity_lines": {"activity_5": 0.55, "activity_10": 0.594545, "activity_20": 0.757143, "activity_30": 1.017419}, "trend_signal": 0, "fair_value": 589923.830057, "relative_strength": -97.153442, "rate_of_change": -9.451219512195111, "market_dynamics": 0.386263, "expectation": {"probability": 18.4808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.3, "close": 0.3, "volume": 98511}, "trend_line": 1.375, "activity_lines": {"activity_5": 0.46, "activity_10": 0.531818, "activity_20": 0.697857, "activity_30": 0.940968}, "trend_signal": 0, "fair_value": 558619.58198, "relative_strength": -98.092753, "rate_of_change": -7.407407407407414, "market_dynamics": 0.299626, "expectation": {"probability": 18.4551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2702, "high": 0.39, "low": 0.26, "close": 0.2931, "volume": 121296}, "trend_line": 1.27477, "activity_lines": {"activity_5": 0.3877, "activity_10": 0.473291, "activity_20": 0.6422, "activity_30": 0.871168}, "trend_signal": 0, "fair_value": 532758.005334, "relative_strength": -97.988358, "rate_of_change": -7.289454545454549, "market_dynamics": 0.247813, "expectation": {"probability": 18.4296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.328, "low": 0.23, "close": 0.2799, "volume": 88613}, "trend_line": 1.1941, "activity_lines": {"activity_5": 0.33146, "activity_10": 0.428853, "activity_20": 0.592461, "activity_30": 0.806983}, "trend_signal": 0, "fair_value": 509279.82123, "relative_strength": -97.987713, "rate_of_change": -6.328200381245246, "market_dynamics": 0.134228, "expectation": {"probability": 18.3141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2799, "high": 0.37, "low": 0.25, "close": 0.2799, "volume": 106378}, "trend_line": 1.12343, "activity_lines": {"activity_5": 0.29656, "activity_10": 0.390235, "activity_20": 0.547104, "activity_30": 0.748002}, "trend_signal": 0, "fair_value": 483596.109884, "relative_strength": -97.884673, "rate_of_change": -5.918264801942887, "market_dynamics": 0.278418, "expectation": {"probability": 17.471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.525, "low": 0.203, "close": 0.203, "volume": 766456}, "trend_line": 1.040197, "activity_lines": {"activity_5": 0.257367, "activity_10": 0.343455, "activity_20": 0.498805, "activity_30": 0.688619}, "trend_signal": 0, "fair_value": 459335.317916, "relative_strength": -98.351718, "rate_of_change": -7.408828320411587, "market_dynamics": 0.437079, "expectation": {"probability": 17.6932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.249, "low": 0.18, "close": 0.2, "volume": 384622}, "trend_line": 0.966863, "activity_lines": {"activity_5": 0.23364, "activity_10": 0.303347, "activity_20": 0.45211, "activity_30": 0.634413}, "trend_signal": 0, "fair_value": 437529.06439, "relative_strength": -98.038671, "rate_of_change": -7.050010719123398, "market_dynamics": 0.437502, "expectation": {"probability": 17.5982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.257, "low": 0.1401, "close": 0.1411, "volume": 1562104}, "trend_line": 0.871567, "activity_lines": {"activity_5": 0.196947, "activity_10": 0.259804, "activity_20": 0.407425, "activity_30": 0.581138}, "trend_signal": 0, "fair_value": 410849.307282, "relative_strength": -98.311012, "rate_of_change": -9.856205067315644, "market_dynamics": 0.491376, "expectation": {"probability": 16.9781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1411, "high": 0.1599, "low": 0.085, "close": 0.0949, "volume": 762780}, "trend_line": 0.79473, "activity_lines": {"activity_5": 0.154987, "activity_10": 0.216204, "activity_20": 0.363382, "activity_30": 0.531031}, "trend_signal": 0, "fair_value": 386588.514621, "relative_strength": -98.528925, "rate_of_change": -8.815960218778354, "market_dynamics": 0.43917, "expectation": {"probability": 16.8627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0949, "high": 0.11, "low": 0.0711, "close": 0.11, "volume": 249191}, "trend_line": 0.718397, "activity_lines": {"activity_5": 0.130393, "activity_10": 0.184533, "activity_20": 0.32604, "activity_30": 0.486854}, "trend_signal": 0, "fair_value": 361545.116287, "relative_strength": -98.058388, "rate_of_change": -9.604897260704904, "market_dynamics": 0.24264, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.071, "close": 0.074, "volume": 704679}, "trend_line": 0.680863, "activity_lines": {"activity_5": 0.105127, "activity_10": 0.155225, "activity_20": 0.290459, "activity_30": 0.44528}, "trend_signal": 0, "fair_value": 337782.345928, "relative_strength": -98.526065, "rate_of_change": -5.224687742292905, "market_dynamics": 0.255156, "expectation": {"probability": 17.0345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072, "high": 0.1039, "low": 0.061, "close": 0.0659, "volume": 1146345}, "trend_line": 0.64306, "activity_lines": {"activity_5": 0.08576, "activity_10": 0.131282, "activity_20": 0.256612, "activity_30": 0.405605}, "trend_signal": 0, "fair_value": 315015.620389, "relative_strength": -98.562903, "rate_of_change": -5.552218287673149, "market_dynamics": 0.259783, "expectation": {"probability": 17.0345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.0699, "low": 0.05, "close": 0.06, "volume": 704901}, "trend_line": 0.58506, "activity_lines": {"activity_5": 0.073367, "activity_10": 0.110522, "activity_20": 0.224746, "activity_30": 0.367989}, "trend_signal": 0, "fair_value": 295663.902825, "relative_strength": -98.50291, "rate_of_change": -9.019376107983694, "market_dynamics": 0.259435, "expectation": {"probability": 17.0149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.05, "close": 0.0539, "volume": 224279}, "trend_line": 0.546857, "activity_lines": {"activity_5": 0.064347, "activity_10": 0.092891, "activity_20": 0.197728, "activity_30": 0.33372}, "trend_signal": 0, "fair_value": 277379.375927, "relative_strength": -98.439191, "rate_of_change": -6.529757631695891, "market_dynamics": 0.27303, "expectation": {"probability": 16.9954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0}, "trend_line": 0.508653, "activity_lines": {"activity_5": 0.05806, "activity_10": 0.079369, "activity_20": 0.17331, "activity_30": 0.301917}, "trend_signal": 0, "fair_value": 259521.725632, "relative_strength": -98.167581, "rate_of_change": -6.98610422834489, "market_dynamics": 0.222617, "expectation": {"probability": 16.9054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0539, "high": 0.0868, "low": 0.0539, "close": 0.0561, "volume": 720686}, "trend_line": 0.490523, "activity_lines": {"activity_5": 0.056247, "activity_10": 0.070356, "activity_20": 0.151703, "activity_30": 0.27272}, "trend_signal": 0, "fair_value": 240027.716376, "relative_strength": -97.609852, "rate_of_change": -3.56431594820045, "market_dynamics": 0.229914, "expectation": {"probability": 16.0963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.0391, "close": 0.043, "volume": 1543172}, "trend_line": 0.431957, "activity_lines": {"activity_5": 0.05126, "activity_10": 0.061633, "activity_20": 0.131438, "activity_30": 0.243847}, "trend_signal": 0, "fair_value": 221529.751908, "relative_strength": -97.805529, "rate_of_change": -11.939501307787811, "market_dynamics": 0.324071, "expectation": {"probability": 16.9371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.028, "close": 0.0299, "volume": 1438502}, "trend_line": 0.392953, "activity_lines": {"activity_5": 0.043433, "activity_10": 0.053382, "activity_20": 0.112577, "activity_30": 0.217908}, "trend_signal": 0, "fair_value": 204419.13351, "relative_strength": -98.297247, "rate_of_change": -9.029602483580538, "market_dynamics": 0.477459, "expectation": {"probability": 16.9371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0199, "close": 0.0206, "volume": 2333334}, "trend_line": 0.35364, "activity_lines": {"activity_5": 0.034513, "activity_10": 0.045462, "activity_20": 0.095546, "activity_30": 0.193885}, "trend_signal": 0, "fair_value": 189158.313129, "relative_strength": -98.684847, "rate_of_change": -10.004504355482712, "market_dynamics": 0.647855, "expectation": {"probability": 16.9178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.0189, "volume": 600687}, "trend_line": 0.31427, "activity_lines": {"activity_5": 0.027247, "activity_10": 0.038584, "activity_20": 0.081111, "activity_30": 0.172289}, "trend_signal": 0, "fair_value": 174217.649789, "relative_strength": -98.591246, "rate_of_change": -11.132790408324853, "market_dynamics": 0.646418, "expectation": {"probability": 16.8985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.014, "close": 0.0149, "volume": 2805936}, "trend_line": 0.294767, "activity_lines": {"activity_5": 0.02098, "activity_10": 0.032635, "activity_20": 0.069063, "activity_30": 0.152975}, "trend_signal": 0, "fair_value": 160529.156294, "relative_strength": -98.687499, "rate_of_change": -6.205810290514523, "market_dynamics": 0.694332, "expectation": {"probability": 16.8793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0142, "high": 0.0142, "low": 0.0093, "close": 0.0112, "volume": 2870657}, "trend_line": 0.27514, "activity_lines": {"activity_5": 0.016227, "activity_10": 0.027087, "activity_20": 0.058735, "activity_30": 0.13468}, "trend_signal": 0, "fair_value": 148220.895148, "relative_strength": -98.920128, "rate_of_change": -6.658479409160457, "market_dynamics": 0.748529, "expectation": {"probability": 16.8601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0112, "high": 0.0148, "low": 0.0086, "close": 0.0108, "volume": 10097036}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.01346, "activity_10": 0.022462, "activity_20": 0.049743, "activity_30": 0.117626}, "trend_signal": 0, "fair_value": 138175.077109, "relative_strength": -98.843598, "rate_of_change": -14.407210874463914, "market_dynamics": 0.80109, "expectation": {"probability": 16.8409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0095, "high": 0.0112, "low": 0.0089, "close": 0.0097, "volume": 1872826}, "trend_line": 0.215823, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.018531, "activity_20": 0.041991, "activity_30": 0.103058}, "trend_signal": 0, "fair_value": 129125.303132, "relative_strength": -98.870027, "rate_of_change": -8.355414012738855, "market_dynamics": 0.778299, "expectation": {"probability": 16.8218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0096, "high": 0.011, "low": 0.0085, "close": 0.0102, "volume": 2458595}, "trend_line": 0.196163, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.015495, "activity_20": 0.035574, "activity_30": 0.089792}, "trend_signal": 0, "fair_value": 120303.196627, "relative_strength": -98.717625, "rate_of_change": -9.10931643059358, "market_dynamics": 0.671364, "expectation": {"probability": 16.5457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0109, "high": 0.0109, "low": 0.0071, "close": 0.008, "volume": 11757653}, "trend_line": 0.17643, "activity_lines": {"activity_5": 0.009513, "activity_10": 0.012853, "activity_20": 0.030231, "activity_30": 0.077653}, "trend_signal": 0, "fair_value": 110954.609339, "relative_strength": -98.912206, "rate_of_change": -10.05949134138446, "market_dynamics": 0.63058, "expectation": {"probability": 16.8778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0076, "high": 0.0083, "low": 0.006, "close": 0.0068, "volume": 6037245}, "trend_line": 0.156657, "activity_lines": {"activity_5": 0.008453, "activity_10": 0.010867, "activity_20": 0.025702, "activity_30": 0.066709}, "trend_signal": 0, "fair_value": 101534.876209, "relative_strength": -99.016447, "rate_of_change": -11.207277673864995, "market_dynamics": 0.535802, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0066, "high": 0.0092, "low": 0.0062, "close": 0.0068, "volume": 27495907}, "trend_line": 0.136883, "activity_lines": {"activity_5": 0.007687, "activity_10": 0.00954, "activity_20": 0.022094, "activity_30": 0.057041}, "trend_signal": 0, "fair_value": 92413.956381, "relative_strength": -98.921502, "rate_of_change": -12.62248096159124, "market_dynamics": 0.643589, "expectation": {"probability": 16.3317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0038, "close": 0.0043, "volume": 13077055}, "trend_line": 0.117027, "activity_lines": {"activity_5": 0.006353, "activity_10": 0.008178, "activity_20": 0.018887, "activity_30": 0.048487}, "trend_signal": 0, "fair_value": 83662.995671, "relative_strength": -99.200554, "rate_of_change": -14.505818837985723, "market_dynamics": 0.68973, "expectation": {"probability": 16.2345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0043, "high": 0.0045, "low": 0.0038, "close": 0.0043, "volume": 5240388}, "trend_line": 0.09717, "activity_lines": {"activity_5": 0.00538, "activity_10": 0.007113, "activity_20": 0.016111, "activity_30": 0.041214}, "trend_signal": 0, "fair_value": 74698.597462, "relative_strength": -99.093224, "rate_of_change": -16.9678792073624, "market_dynamics": 0.527786, "expectation": {"probability": 15.7447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0043, "high": 0.0043, "low": 0.0039, "close": 0.0042, "volume": 1151922}, "trend_line": 0.08231, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.006295, "activity_20": 0.013829, "activity_30": 0.035216}, "trend_signal": 0, "fair_value": 66630.639155, "relative_strength": -99.055026, "rate_of_change": -15.292785839250808, "market_dynamics": 0.388984, "expectation": {"probability": 15.7255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0042, "high": 0.0043, "low": 0.0034, "close": 0.0037, "volume": 9763045}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.00424, "activity_10": 0.00558, "activity_20": 0.011832, "activity_30": 0.030145}, "trend_signal": 0, "fair_value": 58875.723314, "relative_strength": -99.112282, "rate_of_change": -11.999757016158423, "market_dynamics": 0.282172, "expectation": {"probability": 15.7255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0037, "high": 0.0041, "low": 0.0033, "close": 0.0035, "volume": 9231909}, "trend_line": 0.06278, "activity_lines": {"activity_5": 0.003853, "activity_10": 0.004965, "activity_20": 0.010112, "activity_30": 0.025697}, "trend_signal": 0, "fair_value": 51832.267407, "relative_strength": -99.140652, "rate_of_change": -13.326798558668004, "market_dynamics": 0.222076, "expectation": {"probability": 15.7079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0035, "high": 0.0037, "low": 0.0028, "close": 0.0032, "volume": 15502262}, "trend_line": 0.053557, "activity_lines": {"activity_5": 0.003587, "activity_10": 0.004429, "activity_20": 0.008632, "activity_30": 0.021853}, "trend_signal": 0, "fair_value": 46062.325119, "relative_strength": -99.167109, "rate_of_change": -14.690984389933101, "market_dynamics": 0.348819, "expectation": {"probability": 15.6902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.0026, "close": 0.0028, "volume": 7652216}, "trend_line": 0.04432, "activity_lines": {"activity_5": 0.00326, "activity_10": 0.003938, "activity_20": 0.007356, "activity_30": 0.018579}, "trend_signal": 0, "fair_value": 40833.092766, "relative_strength": -99.217712, "rate_of_change": -17.247045204174995, "market_dynamics": 0.423347, "expectation": {"probability": 15.5605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0024, "close": 0.0024, "volume": 9041133}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003509, "activity_20": 0.006285, "activity_30": 0.015874}, "trend_signal": 0, "fair_value": 35532.714175, "relative_strength": -99.270539, "rate_of_change": -15.087996389891694, "market_dynamics": 0.465979, "expectation": {"probability": 15.0559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0028, "high": 0.0028, "low": 0.0024, "close": 0.0024, "volume": 4365903}, "trend_line": 0.031047, "activity_lines": {"activity_5": 0.00266, "activity_10": 0.003182, "activity_20": 0.00547, "activity_30": 0.013601}, "trend_signal": 0, "fair_value": 31050.515072, "relative_strength": -99.219307, "rate_of_change": -17.50059787952063, "market_dynamics": 0.517309, "expectation": {"probability": 15.0682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0024, "high": 0.02, "low": 0.002, "close": 0.0032, "volume": 149568382}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.002773, "activity_10": 0.00308, "activity_20": 0.004924, "activity_30": 0.011805}, "trend_signal": 0, "fair_value": 27358.036727, "relative_strength": -98.927352, "rate_of_change": -14.806583566850259, "market_dynamics": 0.670513, "expectation": {"probability": 14.7837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0038, "high": 0.0048, "low": 0.0022, "close": 0.0024, "volume": 151170286}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.00264, "activity_10": 0.002898, "activity_20": 0.00443, "activity_30": 0.010253}, "trend_signal": 0, "fair_value": 24497.966831, "relative_strength": -99.070945, "rate_of_change": -11.65595463137997, "market_dynamics": 0.838667, "expectation": {"probability": 15.6027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.0022, "close": 0.0026, "volume": 29441477}, "trend_line": 0.019787, "activity_lines": {"activity_5": 0.002627, "activity_10": 0.002787, "activity_20": 0.00404, "activity_30": 0.008913}, "trend_signal": 0, "fair_value": 21694.813602, "relative_strength": -98.880389, "rate_of_change": -15.320751487139983, "market_dynamics": 0.936059, "expectation": {"probability": 15.3695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0024, "high": 0.0026, "low": 0.0022, "close": 0.0024, "volume": 19493613}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.00256, "activity_10": 0.002671, "activity_20": 0.00371, "activity_30": 0.007791}, "trend_signal": 0, "fair_value": 19055.29619, "relative_strength": -98.866084, "rate_of_change": -12.063476019608837, "market_dynamics": 1.004924, "expectation": {"probability": 16.2765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0024, "high": 2.4, "low": 0.0022, "close": 2.4, "volume": 12529881}, "trend_line": 0.095203, "activity_lines": {"activity_5": 0.801693, "activity_10": 0.438515, "activity_20": 0.231782, "activity_30": 0.161508}, "trend_signal": 1, "fair_value": 16728.836815, "relative_strength": 922.144131, "rate_of_change": 447.1436781609196, "market_dynamics": 0.944421, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.173203, "activity_lines": {"activity_5": 1.440987, "activity_10": 0.830789, "activity_20": 0.448479, "activity_30": 0.310204}, "trend_signal": 1, "fair_value": 14694.075957, "relative_strength": 778.100128, "rate_of_change": 81.93019127548502, "market_dynamics": 0.920784, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.251407, "activity_lines": {"activity_5": 1.920493, "activity_10": 1.179491, "activity_20": 0.653798, "activity_30": 0.453868}, "trend_signal": 1, "fair_value": 12780.263417, "relative_strength": 681.096546, "rate_of_change": 45.151642869927194, "market_dynamics": 0.926258, "expectation": {"probability": 20.9581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.32961, "activity_lines": {"activity_5": 2.24016, "activity_10": 1.484615, "activity_20": 0.847735, "activity_30": 0.592487}, "trend_signal": 1, "fair_value": 11122.576578, "relative_strength": 627.642498, "rate_of_change": 31.10613467405443, "market_dynamics": 0.94307, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.40774, "activity_lines": {"activity_5": 2.4, "activity_10": 1.746153, "activity_20": 1.030292, "activity_30": 0.726061}, "trend_signal": 1, "fair_value": 9628.525557, "relative_strength": 582.134104, "rate_of_change": 23.703771123448917, "market_dynamics": 0.92285, "expectation": {"probability": 17.6768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.486307, "activity_lines": {"activity_5": 2.4, "activity_10": 1.964098, "activity_20": 1.201459, "activity_30": 0.854594}, "trend_signal": 1, "fair_value": 8120.245268, "relative_strength": 507.781515, "rate_of_change": 19.26889684602933, "market_dynamics": 0.902058, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.56531, "activity_lines": {"activity_5": 2.4, "activity_10": 2.138451, "activity_20": 1.36123, "activity_30": 0.978058}, "trend_signal": 1, "fair_value": 6846.746931, "relative_strength": 447.991514, "rate_of_change": 16.245499242248208, "market_dynamics": 0.87757, "expectation": {"probability": 15.2838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.644623, "activity_lines": {"activity_5": 2.4, "activity_10": 2.269225, "activity_20": 1.509604, "activity_30": 1.096425}, "trend_signal": 1, "fair_value": 5808.030444, "relative_strength": 405.756878, "rate_of_change": 14.030001238258649, "market_dynamics": 0.846774, "expectation": {"probability": 13.9165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.723993, "activity_lines": {"activity_5": 2.4, "activity_10": 2.356407, "activity_20": 1.64657, "activity_30": 1.209675}, "trend_signal": 1, "fair_value": 5053.897993, "relative_strength": 386.602666, "rate_of_change": 12.312623037030956, "market_dynamics": 0.817651, "expectation": {"probability": 13.1086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.803497, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 1.772128, "activity_30": 1.317805}, "trend_signal": 1, "fair_value": 4349.567774, "relative_strength": 356.742205, "rate_of_change": 10.981321642612569, "market_dynamics": 0.785362, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.883123, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 1.886278, "activity_30": 1.420805}, "trend_signal": 1, "fair_value": 3702.154373, "relative_strength": 321.184965, "rate_of_change": 9.909931213184365, "market_dynamics": 0.7475, "expectation": {"probability": 11.745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 0.962763, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 1.989016, "activity_30": 1.518668}, "trend_signal": 1, "fair_value": 3147.230805, "relative_strength": 294.103162, "rate_of_change": 9.01799636064286, "market_dynamics": 0.69607, "expectation": {"probability": 11.1643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.04244, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.080343, "activity_30": 1.611393}, "trend_signal": 1, "fair_value": 2663.453271, "relative_strength": 268.873804, "rate_of_change": 8.275868515927595, "market_dynamics": 0.64176, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.1221, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.160256, "activity_30": 1.698977}, "trend_signal": 1, "fair_value": 2272.165546, "relative_strength": 238.9001, "rate_of_change": 7.641686811710992, "market_dynamics": 0.502575, "expectation": {"probability": 10.1597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.201833, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.228754, "activity_30": 1.781422}, "trend_signal": 1, "fair_value": 1930.680029, "relative_strength": 226.809804, "rate_of_change": 7.105694679618557, "market_dynamics": 0.388747, "expectation": {"probability": 9.7222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.281607, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.285835, "activity_30": 1.858723}, "trend_signal": 1, "fair_value": 1674.569737, "relative_strength": 200.560419, "rate_of_change": 6.637694255358275, "market_dynamics": 0.300038, "expectation": {"probability": 9.3209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.36138, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.331499, "activity_30": 1.930878}, "trend_signal": 1, "fair_value": 1525.178484, "relative_strength": 183.888204, "rate_of_change": 6.224451021256914, "market_dynamics": 0.226431, "expectation": {"probability": 8.9514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.441237, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.36575, "activity_30": 1.997886}, "trend_signal": 1, "fair_value": 1382.901826, "relative_strength": 173.786646, "rate_of_change": 5.865886086177266, "market_dynamics": 0.253112, "expectation": {"probability": 8.6101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.521093, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.388583, "activity_30": 2.059741}, "trend_signal": 1, "fair_value": 1261.968981, "relative_strength": 166.26334, "rate_of_change": 5.54079585800253, "market_dynamics": 0.273116, "expectation": {"probability": 8.2938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.600953, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.116445}, "trend_signal": 1, "fair_value": 1155.26534, "relative_strength": 147.321034, "rate_of_change": 5.250172080208116, "market_dynamics": 0.298668, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.68083, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.167996}, "trend_signal": 1, "fair_value": 1069.9055, "relative_strength": 141.944784, "rate_of_change": 4.989340723931307, "market_dynamics": 0.337647, "expectation": {"probability": 7.7263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.760713, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.214394}, "trend_signal": 1, "fair_value": 998.774863, "relative_strength": 127.720712, "rate_of_change": 4.752592469196761, "market_dynamics": 0.407361, "expectation": {"probability": 7.4707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.840607, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.255639}, "trend_signal": 1, "fair_value": 948.988033, "relative_strength": 118.647404, "rate_of_change": 4.537593577147447, "market_dynamics": 0.379314, "expectation": {"probability": 8.6777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.04, "close": 1.14, "volume": 20587}, "trend_line": 1.878513, "activity_lines": {"activity_5": 1.98, "activity_10": 2.170909, "activity_20": 2.28, "activity_30": 2.210438}, "trend_signal": 1, "fair_value": 877.849319, "relative_strength": 2.510082, "rate_of_change": 2.059429307831601, "market_dynamics": 0.243958, "expectation": {"probability": 15.6306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 2.6, "low": 1.04, "close": 1.57, "volume": 102431}, "trend_line": 1.930767, "activity_lines": {"activity_5": 1.787333, "activity_10": 2.042909, "activity_20": 2.206952, "activity_30": 2.190534}, "trend_signal": 0, "fair_value": 806.713362, "relative_strength": 36.222853, "rate_of_change": 2.781668266336182, "market_dynamics": 0.122133, "expectation": {"probability": 16.0618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7098, "high": 1.7098, "low": 1.4, "close": 1.41, "volume": 14176}, "trend_line": 1.977687, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.900909, "activity_20": 2.122619, "activity_30": 2.156936}, "trend_signal": 0, "fair_value": 756.920186, "relative_strength": 20.334047, "rate_of_change": 2.430122329623413, "market_dynamics": -0.050869, "expectation": {"probability": 18.873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 2.0, "low": 1.4, "close": 1.6798, "volume": 78297}, "trend_line": 2.033573, "activity_lines": {"activity_5": 1.561933, "activity_10": 1.825964, "activity_20": 2.068695, "activity_30": 2.137718}, "trend_signal": 0, "fair_value": 700.014137, "relative_strength": 38.13268, "rate_of_change": 2.825826331467017, "market_dynamics": -0.059771, "expectation": {"probability": 17.3799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.15, "close": 1.15, "volume": 59104}, "trend_line": 2.071827, "activity_lines": {"activity_5": 1.398613, "activity_10": 1.667785, "activity_20": 1.967744, "activity_30": 2.080713}, "trend_signal": 0, "fair_value": 643.104692, "relative_strength": -8.876617, "rate_of_change": 1.8811225365403546, "market_dynamics": 0.043473, "expectation": {"probability": 18.7845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.16, "low": 0.95, "close": 0.95, "volume": 31117}, "trend_line": 2.103407, "activity_lines": {"activity_5": 1.25196, "activity_10": 1.495971, "activity_20": 1.853697, "activity_30": 2.008337}, "trend_signal": 0, "fair_value": 586.193965, "relative_strength": -24.848364, "rate_of_change": 1.5242585408916838, "market_dynamics": 0.059298, "expectation": {"probability": 18.8341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 1.41, "low": 0.8, "close": 1.06, "volume": 46448}, "trend_line": 2.13866, "activity_lines": {"activity_5": 1.15464, "activity_10": 1.37052, "activity_20": 1.757031, "activity_30": 1.941021}, "trend_signal": 0, "fair_value": 529.283943, "relative_strength": -16.294889, "rate_of_change": 1.6759951830530175, "market_dynamics": 0.139185, "expectation": {"probability": 18.1923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.96, "high": 1.095, "low": 0.8478, "close": 0.999, "volume": 51116}, "trend_line": 2.09196, "activity_lines": {"activity_5": 1.070987, "activity_10": 1.258342, "activity_20": 1.660937, "activity_30": 1.867494}, "trend_signal": 0, "fair_value": 465.258928, "relative_strength": -22.112631, "rate_of_change": -2.1836102980370873, "market_dynamics": 0.152872, "expectation": {"probability": 18.9161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 1.2, "low": 0.8, "close": 0.96, "volume": 51850}, "trend_line": 2.04396, "activity_lines": {"activity_5": 1.001733, "activity_10": 1.164545, "activity_20": 1.5678, "activity_30": 1.794465}, "trend_signal": 0, "fair_value": 394.11906, "relative_strength": -27.4944, "rate_of_change": -2.294498938794222, "market_dynamics": 0.152333, "expectation": {"probability": 18.232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.75, "close": 0.77, "volume": 51972}, "trend_line": 1.989627, "activity_lines": {"activity_5": 0.917133, "activity_10": 1.062385, "activity_20": 1.463425, "activity_30": 1.712274}, "trend_signal": 0, "fair_value": 330.092577, "relative_strength": -42.737711, "rate_of_change": -2.65822227440851, "market_dynamics": 0.199446, "expectation": {"probability": 18.232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 1.145, "low": 0.75, "close": 0.94, "volume": 58438}, "trend_line": 1.94096, "activity_lines": {"activity_5": 0.914533, "activity_10": 1.020771, "activity_20": 1.383002, "activity_30": 1.644556}, "trend_signal": 0, "fair_value": 266.067184, "relative_strength": -32.641241, "rate_of_change": -2.4460363676206653, "market_dynamics": 0.236638, "expectation": {"probability": 17.3276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.8608, "close": 0.97, "volume": 22704}, "trend_line": 1.893293, "activity_lines": {"activity_5": 0.9226, "activity_10": 0.988247, "activity_20": 1.312389, "activity_30": 1.581913}, "trend_signal": 0, "fair_value": 227.808015, "relative_strength": -31.913765, "rate_of_change": -2.4558465913774694, "market_dynamics": 0.212759, "expectation": {"probability": 18.0747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.82, "close": 0.83, "volume": 23907}, "trend_line": 1.84096, "activity_lines": {"activity_5": 0.89, "activity_10": 0.941178, "activity_20": 1.235251, "activity_30": 1.513314}, "trend_signal": 0, "fair_value": 186.082563, "relative_strength": -38.194818, "rate_of_change": -2.764125785073941, "market_dynamics": 0.195869, "expectation": {"probability": 18.8912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8402, "high": 0.97, "low": 0.81, "close": 0.81, "volume": 32071}, "trend_line": 1.78796, "activity_lines": {"activity_5": 0.862, "activity_10": 0.901018, "activity_20": 1.163686, "activity_30": 1.4468}, "trend_signal": 0, "fair_value": 158.203137, "relative_strength": -39.758373, "rate_of_change": -2.8789327307491708, "market_dynamics": 0.209283, "expectation": {"probability": 18.9161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8379, "high": 0.92, "low": 0.78, "close": 0.89, "volume": 17070}, "trend_line": 1.737627, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.891218, "activity_20": 1.10731, "activity_30": 1.388867}, "trend_signal": 0, "fair_value": 134.170377, "relative_strength": -32.564669, "rate_of_change": -2.8151077205306585, "market_dynamics": 0.278542, "expectation": {"probability": 18.1923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.81, "close": 0.8778, "volume": 21536}, "trend_line": 1.686887, "activity_lines": {"activity_5": 0.867267, "activity_10": 0.883927, "activity_20": 1.056964, "activity_30": 1.333394}, "trend_signal": 0, "fair_value": 117.829849, "relative_strength": -34.628715, "rate_of_change": -2.920074331257514, "market_dynamics": 0.354028, "expectation": {"probability": 19.7316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.75, "close": 0.79, "volume": 22090}, "trend_line": 1.63322, "activity_lines": {"activity_5": 0.838747, "activity_10": 0.861985, "activity_20": 1.005504, "activity_30": 1.275531}, "trend_signal": 0, "fair_value": 102.642603, "relative_strength": -43.704103, "rate_of_change": -3.181422347792124, "market_dynamics": 0.450052, "expectation": {"probability": 19.6259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 18717}, "trend_line": 1.579887, "activity_lines": {"activity_5": 0.82556, "activity_10": 0.846771, "activity_20": 0.962663, "activity_30": 1.221775}, "trend_signal": 0, "fair_value": 87.263115, "relative_strength": -45.61406, "rate_of_change": -3.26551230085352, "market_dynamics": 0.489187, "expectation": {"probability": 18.1923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.72, "close": 0.72, "volume": 23906}, "trend_line": 1.523887, "activity_lines": {"activity_5": 0.787707, "activity_10": 0.820629, "activity_20": 0.919822, "activity_30": 1.166298}, "trend_signal": 0, "fair_value": 74.960036, "relative_strength": -52.450163, "rate_of_change": -3.5445573006170723, "market_dynamics": 0.551148, "expectation": {"probability": 19.7316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.73, "close": 0.82, "volume": 13392}, "trend_line": 1.47122, "activity_lines": {"activity_5": 0.789187, "activity_10": 0.817033, "activity_20": 0.894505, "activity_30": 1.120886}, "trend_signal": 0, "fair_value": 65.542215, "relative_strength": -44.663797, "rate_of_change": -3.4560961541111657, "market_dynamics": 0.772338, "expectation": {"probability": 18.9112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.72, "close": 0.72, "volume": 9735}, "trend_line": 1.41522, "activity_lines": {"activity_5": 0.762, "activity_10": 0.794345, "activity_20": 0.867188, "activity_30": 1.07242}, "trend_signal": 0, "fair_value": 56.527599, "relative_strength": -51.607033, "rate_of_change": -3.806364785688072, "market_dynamics": 0.89929, "expectation": {"probability": 20.5743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.71, "volume": 17612}, "trend_line": 1.358887, "activity_lines": {"activity_5": 0.742, "activity_10": 0.77384, "activity_20": 0.840918, "activity_30": 1.026922}, "trend_signal": 0, "fair_value": 49.985996, "relative_strength": -52.697971, "rate_of_change": -3.9805118638798187, "market_dynamics": 1.072352, "expectation": {"probability": 20.6014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.585, "close": 0.61, "volume": 22691}, "trend_line": 1.29922, "activity_lines": {"activity_5": 0.694, "activity_10": 0.73988, "activity_20": 0.80922, "activity_30": 0.978607}, "trend_signal": 0, "fair_value": 43.739905, "relative_strength": -58.868885, "rate_of_change": -4.39087282459836, "market_dynamics": 1.119003, "expectation": {"probability": 20.6014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.61, "close": 0.705, "volume": 1108}, "trend_line": 1.24272, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.727193, "activity_20": 0.790379, "activity_30": 0.94027}, "trend_signal": 0, "fair_value": 37.782885, "relative_strength": -53.831236, "rate_of_change": -4.348763104016255, "market_dynamics": 1.124442, "expectation": {"probability": 19.6, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.59, "close": 0.8, "volume": 71055}, "trend_line": 1.189387, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.733687, "activity_20": 0.785228, "activity_30": 0.911708}, "trend_signal": 0, "fair_value": 32.980321, "relative_strength": -48.555026, "rate_of_change": -4.291634479206906, "market_dynamics": 1.239735, "expectation": {"probability": 20.3138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e8b47f-440d-4a53-9fc7-450d8d25004f/", "share_image": "https://sharemaestro.com/terminal/c3e8b47f-440d-4a53-9fc7-450d8d25004f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}