{"ticker": {"uuid": "c3e8dc0c-e972-4a6f-bf01-4af13e5235b8", "symbol": "MYOR", "name": "PT Mayora Indah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYOR rose 2.79%, moving from 1,790.00 to 1,840.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.37 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,840.00"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.37"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1910.0, "low": 1810.0, "close": 1840.0, "volume": 18379700}, "trend_line": 2030.333333, "activity_lines": {"activity_5": 1818.666667, "activity_10": 1820.363636, "activity_20": 1887.714286, "activity_30": 1957.290323}, "trend_signal": 0, "fair_value": 2287.519325, "relative_strength": 12.369305, "rate_of_change": -0.4738562254901941, "market_dynamics": -0.874685, "expectation": {"probability": 50.351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2542.733431, "high": 2570.881771, "low": 2495.81953, "close": 2542.733643, "volume": 23859100}, "trend_line": 2389.481445, "activity_lines": {"activity_5": 2545.861214, "activity_10": 2509.637944, "activity_20": 2483.353934, "activity_30": 2443.276055}, "trend_signal": 1, "fair_value": 2114.180769, "relative_strength": 22.494249, "rate_of_change": 0.36784046975810386, "market_dynamics": -0.152382, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2542.733547, "high": 2561.499108, "low": 2420.757451, "close": 2458.288574, "volume": 17676900}, "trend_line": 2395.736637, "activity_lines": {"activity_5": 2522.717025, "activity_10": 2504.349481, "activity_20": 2485.096458, "activity_30": 2447.715225}, "trend_signal": 1, "fair_value": 2117.323695, "relative_strength": 18.284556, "rate_of_change": 0.26178031275735975, "market_dynamics": -0.372458, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2477.054019, "high": 2561.499268, "low": 2448.905647, "close": 2561.499268, "volume": 20478800}, "trend_line": 2406.057699, "activity_lines": {"activity_5": 2532.725358, "activity_10": 2517.485405, "activity_20": 2495.685613, "activity_30": 2458.409588}, "trend_signal": 1, "fair_value": 2120.554803, "relative_strength": 20.891457, "rate_of_change": 0.43080954060644455, "market_dynamics": -0.669049, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2561.499173, "high": 2721.006323, "low": 2477.054145, "close": 2552.116211, "volume": 42743500}, "trend_line": 2418.255314, "activity_lines": {"activity_5": 2533.976319, "activity_10": 2527.891735, "activity_20": 2503.772667, "activity_30": 2467.832718}, "trend_signal": 1, "fair_value": 2123.897792, "relative_strength": 19.279079, "rate_of_change": 0.5069543845548503, "market_dynamics": -0.667913, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2552.116229, "high": 2557.240605, "low": 2424.150138, "close": 2481.188965, "volume": 28158200}, "trend_line": 2425.899365, "activity_lines": {"activity_5": 2517.214551, "activity_10": 2522.672665, "activity_20": 2503.674988, "activity_30": 2471.892954}, "trend_signal": 1, "fair_value": 2126.728777, "relative_strength": 16.24854, "rate_of_change": 0.3160977650187113, "market_dynamics": -0.758174, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2481.188965, "high": 2519.214849, "low": 2452.669551, "close": 2481.188965, "volume": 10881300}, "trend_line": 2429.164787, "activity_lines": {"activity_5": 2504.555762, "activity_10": 2516.866628, "activity_20": 2502.932101, "activity_30": 2475.460025}, "trend_signal": 1, "fair_value": 2129.674449, "relative_strength": 15.127147, "rate_of_change": 0.1346066554578592, "market_dynamics": -0.759457, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2481.188844, "high": 2576.253541, "low": 2462.175901, "close": 2509.708252, "volume": 22670100}, "trend_line": 2434.631893, "activity_lines": {"activity_5": 2505.50638, "activity_10": 2515.488352, "activity_20": 2503.992048, "activity_30": 2480.656377}, "trend_signal": 1, "fair_value": 2132.802936, "relative_strength": 14.816002, "rate_of_change": 0.22506114156017765, "market_dynamics": -0.895801, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2500.201785, "high": 2528.721197, "low": 2414.643432, "close": 2424.149902, "volume": 32908800}, "trend_line": 2441.000163, "activity_lines": {"activity_5": 2474.50957, "activity_10": 2497.277916, "activity_20": 2496.971484, "activity_30": 2479.98012}, "trend_signal": 1, "fair_value": 2135.614665, "relative_strength": 7.879904, "rate_of_change": 0.2615701379050298, "market_dynamics": -1.142855, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2424.150029, "high": 2433.6565, "low": 2234.020627, "close": 2376.617676, "volume": 60115500}, "trend_line": 2443.28195, "activity_lines": {"activity_5": 2436.825309, "activity_10": 2471.387149, "activity_20": 2485.854686, "activity_30": 2475.826411}, "trend_signal": 0, "fair_value": 2137.947349, "relative_strength": 5.111927, "rate_of_change": 0.09347754394229817, "market_dynamics": -1.194054, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2376.617676, "high": 2386.124153, "low": 2253.033566, "close": 2310.072266, "volume": 35145300}, "trend_line": 2442.094523, "activity_lines": {"activity_5": 2388.659147, "activity_10": 2438.123469, "activity_20": 2469.012537, "activity_30": 2467.232238}, "trend_signal": 0, "fair_value": 2139.562873, "relative_strength": 1.304776, "rate_of_change": -0.048599671437831525, "market_dynamics": -1.2501, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2329.08533, "high": 2433.656374, "low": 2281.552969, "close": 2405.136963, "volume": 49594000}, "trend_line": 2445.326953, "activity_lines": {"activity_5": 2383.588998, "activity_10": 2426.374485, "activity_20": 2462.2874, "activity_30": 2464.847879}, "trend_signal": 0, "fair_value": 2141.322847, "relative_strength": 5.625041, "rate_of_change": 0.13236301746537954, "market_dynamics": -1.197236, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2395.630611, "high": 2471.682497, "low": 2376.61767, "close": 2462.176025, "volume": 38369400}, "trend_line": 2452.33724, "activity_lines": {"activity_5": 2402.602002, "activity_10": 2427.497998, "activity_20": 2461.381696, "activity_30": 2465.934916}, "trend_signal": 0, "fair_value": 2143.971511, "relative_strength": 7.015332, "rate_of_change": 0.28668096883321204, "market_dynamics": -1.108089, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2462.175902, "high": 2566.74695, "low": 2452.669432, "close": 2538.227539, "volume": 33138900}, "trend_line": 2462.820858, "activity_lines": {"activity_5": 2450.134326, "activity_10": 2442.378378, "activity_20": 2467.611122, "activity_30": 2471.476225}, "trend_signal": 0, "fair_value": 2146.991451, "relative_strength": 9.867901, "rate_of_change": 0.42749495579165153, "market_dynamics": -1.003201, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2538.227664, "high": 2595.266361, "low": 2471.682249, "close": 2519.2146, "volume": 32280900}, "trend_line": 2471.73243, "activity_lines": {"activity_5": 2483.723828, "activity_10": 2454.224982, "activity_20": 2471.872528, "activity_30": 2475.114531}, "trend_signal": 0, "fair_value": 2150.063866, "relative_strength": 7.740112, "rate_of_change": 0.36184410128948075, "market_dynamics": -0.735853, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2519.214724, "high": 2557.240607, "low": 2462.175901, "close": 2462.176025, "volume": 19868600}, "trend_line": 2475.615129, "activity_lines": {"activity_5": 2488.79401, "activity_10": 2456.299148, "activity_20": 2470.143485, "activity_30": 2474.497989}, "trend_signal": 0, "fair_value": 2151.898887, "relative_strength": 3.416647, "rate_of_change": 0.15708411448078038, "market_dynamics": -0.783629, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2462.175783, "high": 2471.682253, "low": 2272.046385, "close": 2376.617676, "volume": 52873700}, "trend_line": 2478.522437, "activity_lines": {"activity_5": 2455.204492, "activity_10": 2443.162939, "activity_20": 2460.202836, "activity_30": 2468.111057}, "trend_signal": 0, "fair_value": 2152.662403, "relative_strength": -0.020129, "rate_of_change": 0.11743780226349895, "market_dynamics": -0.795726, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2386.124022, "high": 2519.214724, "low": 2367.111081, "close": 2462.176025, "volume": 43399500}, "trend_line": 2476.462703, "activity_lines": {"activity_5": 2452.03571, "activity_10": 2447.484091, "activity_20": 2458.710149, "activity_30": 2467.05645}, "trend_signal": 0, "fair_value": 2154.032487, "relative_strength": 2.038501, "rate_of_change": -0.08310330256654985, "market_dynamics": -0.765039, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2433.656374, "high": 2471.682375, "low": 2338.591912, "close": 2452.669434, "volume": 27032800}, "trend_line": 2474.398844, "activity_lines": {"activity_5": 2445.698063, "activity_10": 2450.940993, "activity_20": 2456.204202, "activity_30": 2465.5214}, "trend_signal": 0, "fair_value": 2155.922805, "relative_strength": 0.512056, "rate_of_change": -0.08333898982206156, "market_dynamics": -0.877277, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2452.669554, "high": 2481.188968, "low": 2395.630613, "close": 2424.149902, "volume": 12246700}, "trend_line": 2471.697103, "activity_lines": {"activity_5": 2435.55778, "activity_10": 2448.69399, "activity_20": 2451.098225, "activity_30": 2462.279533}, "trend_signal": 0, "fair_value": 2157.397834, "relative_strength": -0.137384, "rate_of_change": -0.10918777328687826, "market_dynamics": -0.829185, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2405.136963, "high": 2604.772951, "low": 2367.111082, "close": 2538.227539, "volume": 32374300}, "trend_line": 2471.85966, "activity_lines": {"activity_5": 2469.781022, "activity_10": 2466.324152, "activity_20": 2457.868269, "activity_30": 2466.571819}, "trend_signal": 0, "fair_value": 2159.60413, "relative_strength": 4.811321, "rate_of_change": 0.006576736275767938, "market_dynamics": -0.507937, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2538.227664, "high": 2576.253547, "low": 2424.150141, "close": 2462.176025, "volume": 30447100}, "trend_line": 2471.050968, "activity_lines": {"activity_5": 2473.583659, "activity_10": 2465.978489, "activity_20": 2457.416769, "activity_30": 2465.947068}, "trend_signal": 0, "fair_value": 2161.264803, "relative_strength": 0.789255, "rate_of_change": -0.03271593501388605, "market_dynamics": -0.36487, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.175902, "high": 2547.734009, "low": 2443.162961, "close": 2481.188965, "volume": 33592500}, "trend_line": 2472.439836, "activity_lines": {"activity_5": 2478.020052, "activity_10": 2468.05265, "activity_20": 2459.159633, "activity_30": 2466.601132}, "trend_signal": 0, "fair_value": 2163.163586, "relative_strength": 2.502128, "rate_of_change": 0.056205558605863695, "market_dynamics": -0.062541, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2481.188719, "high": 2633.292367, "low": 2462.175778, "close": 2547.734131, "volume": 27929200}, "trend_line": 2473.857568, "activity_lines": {"activity_5": 2503.370638, "activity_10": 2481.880242, "activity_20": 2467.131083, "activity_30": 2471.458829}, "trend_signal": 0, "fair_value": 2165.372708, "relative_strength": 6.347135, "rate_of_change": 0.05734141552635488, "market_dynamics": 0.309771, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2566.746951, "high": 2709.343994, "low": 2433.656369, "close": 2490.695313, "volume": 47496200}, "trend_line": 2476.814356, "activity_lines": {"activity_5": 2503.370638, "activity_10": 2485.164293, "activity_20": 2469.735812, "activity_30": 2472.545135}, "trend_signal": 0, "fair_value": 2167.739249, "relative_strength": 3.25607, "rate_of_change": 0.11952135152188198, "market_dynamics": 0.408789, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2481.188842, "high": 2566.74695, "low": 2462.175779, "close": 2490.695313, "volume": 33513900}, "trend_line": 2478.207341, "activity_lines": {"activity_5": 2498.934278, "activity_10": 2488.966877, "activity_20": 2472.633022, "activity_30": 2473.440681}, "trend_signal": 0, "fair_value": 2169.757087, "relative_strength": 2.679031, "rate_of_change": 0.05624099346103569, "market_dynamics": 0.524087, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2509.708129, "high": 2547.73401, "low": 2424.150022, "close": 2462.176025, "volume": 24947300}, "trend_line": 2478.962443, "activity_lines": {"activity_5": 2488.160303, "activity_10": 2487.065603, "activity_20": 2472.768841, "activity_30": 2472.406402}, "trend_signal": 0, "fair_value": 2171.533993, "relative_strength": -1.182103, "rate_of_change": 0.030469686192414483, "market_dynamics": 0.368034, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2462.175906, "high": 2462.175906, "low": 2367.111325, "close": 2386.124268, "volume": 25107600}, "trend_line": 2477.182487, "activity_lines": {"activity_5": 2452.035742, "activity_10": 2469.78113, "activity_20": 2465.752173, "activity_30": 2466.416843}, "trend_signal": 0, "fair_value": 2172.416566, "relative_strength": -4.779454, "rate_of_change": -0.07180245933237224, "market_dynamics": -0.08545, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2338.591915, "high": 2424.150027, "low": 2338.591915, "close": 2395.630615, "volume": 25632600}, "trend_line": 2474.468376, "activity_lines": {"activity_5": 2425.417611, "activity_10": 2455.607844, "activity_20": 2460.229367, "activity_30": 2461.155432}, "trend_signal": 0, "fair_value": 2173.418193, "relative_strength": -5.079963, "rate_of_change": -0.10956443516953662, "market_dynamics": -0.556066, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2395.630619, "high": 2395.630619, "low": 2205.501217, "close": 2281.552979, "volume": 31743000}, "trend_line": 2462.634758, "activity_lines": {"activity_5": 2370.913835, "activity_10": 2421.730238, "activity_20": 2443.97783, "activity_30": 2448.709277}, "trend_signal": 0, "fair_value": 2173.397969, "relative_strength": -10.711527, "rate_of_change": -0.4782287021638486, "market_dynamics": -1.001306, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2300.566045, "high": 2310.072516, "low": 2167.47534, "close": 2186.488281, "volume": 27227000}, "trend_line": 2450.759912, "activity_lines": {"activity_5": 2298.664648, "activity_10": 2373.160813, "activity_20": 2419.125201, "activity_30": 2430.893375}, "trend_signal": 0, "fair_value": 2172.594001, "relative_strength": -14.696232, "rate_of_change": -0.4822008607416951, "market_dynamics": -1.32144, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2186.488402, "high": 2319.578861, "low": 2176.98193, "close": 2262.540039, "volume": 19943400}, "trend_line": 2441.420125, "activity_lines": {"activity_5": 2272.046517, "activity_10": 2344.81424, "activity_20": 2402.104092, "activity_30": 2418.750158}, "trend_signal": 0, "fair_value": 2171.173319, "relative_strength": -12.169708, "rate_of_change": -0.3810975915783581, "market_dynamics": -1.441566, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2262.540039, "high": 2424.150155, "low": 2253.033568, "close": 2367.111328, "volume": 21318600}, "trend_line": 2438.380884, "activity_lines": {"activity_5": 2293.594547, "activity_10": 2339.110374, "activity_20": 2395.721187, "activity_30": 2413.956042}, "trend_signal": 0, "fair_value": 2169.84179, "relative_strength": -8.472314, "rate_of_change": -0.12448660387773067, "market_dynamics": -1.434448, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2367.111085, "high": 2386.124025, "low": 2262.540035, "close": 2319.578857, "volume": 30061200}, "trend_line": 2430.31687, "activity_lines": {"activity_5": 2300.56595, "activity_10": 2326.838379, "activity_20": 2385.264068, "activity_30": 2406.291395}, "trend_signal": 0, "fair_value": 2168.961092, "relative_strength": -11.116854, "rate_of_change": -0.33071182820181766, "market_dynamics": -1.277463, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2319.578861, "high": 2338.591799, "low": 2262.540037, "close": 2300.565918, "volume": 29976500}, "trend_line": 2421.93186, "activity_lines": {"activity_5": 2306.269824, "activity_10": 2315.257764, "activity_20": 2374.037378, "activity_30": 2397.920366}, "trend_signal": 0, "fair_value": 2167.20299, "relative_strength": -10.409031, "rate_of_change": -0.3450171499653033, "market_dynamics": -1.137458, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2310.072265, "high": 2338.591675, "low": 2243.526977, "close": 2281.552979, "volume": 25052000}, "trend_line": 2415.277328, "activity_lines": {"activity_5": 2304.368522, "activity_10": 2303.677148, "activity_20": 2362.041116, "activity_30": 2388.863664}, "trend_signal": 0, "fair_value": 2165.787949, "relative_strength": -10.943047, "rate_of_change": -0.2747613221455379, "market_dynamics": -1.006777, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2291.059451, "high": 2291.059451, "low": 2186.488279, "close": 2205.501221, "volume": 20315900}, "trend_line": 2406.087736, "activity_lines": {"activity_5": 2270.778988, "activity_10": 2282.071529, "activity_20": 2343.661939, "activity_30": 2375.329721}, "trend_signal": 0, "fair_value": 2163.943514, "relative_strength": -12.739928, "rate_of_change": -0.3804777154766624, "market_dynamics": -1.136614, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2215.007819, "high": 2310.072516, "low": 2157.968746, "close": 2243.5271, "volume": 32857700}, "trend_line": 2397.215031, "activity_lines": {"activity_5": 2253.667334, "activity_10": 2272.04652, "activity_20": 2329.719114, "activity_30": 2364.841938}, "trend_signal": 0, "fair_value": 2162.110365, "relative_strength": -12.34232, "rate_of_change": -0.3687606593577587, "market_dynamics": -1.190015, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2243.527217, "high": 2291.059573, "low": 2243.527096, "close": 2281.552979, "volume": 16622100}, "trend_line": 2392.4618, "activity_lines": {"activity_5": 2257.469922, "activity_10": 2271.527983, "activity_20": 2320.438987, "activity_30": 2357.37987}, "trend_signal": 0, "fair_value": 2161.392732, "relative_strength": -10.727332, "rate_of_change": -0.1982813781213998, "market_dynamics": -1.20788, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2281.553102, "high": 2319.578987, "low": 2205.501215, "close": 2243.5271, "volume": 32236800}, "trend_line": 2388.025448, "activity_lines": {"activity_5": 2251.132276, "activity_10": 2266.169789, "activity_20": 2308.352188, "activity_30": 2347.77118}, "trend_signal": 0, "fair_value": 2160.663815, "relative_strength": -13.132028, "rate_of_change": -0.18543042150140787, "market_dynamics": -1.087751, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2243.526855, "high": 2300.566042, "low": 2148.462158, "close": 2291.05957, "volume": 51397200}, "trend_line": 2387.391691, "activity_lines": {"activity_5": 2264.441374, "activity_10": 2270.145242, "activity_20": 2301.6524, "activity_30": 2341.515317}, "trend_signal": 0, "fair_value": 2160.297708, "relative_strength": -10.542296, "rate_of_change": -0.026538955040484966, "market_dynamics": -0.649306, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2300.566045, "high": 2405.136966, "low": 2243.527217, "close": 2348.098145, "volume": 47133000}, "trend_line": 2385.490397, "activity_lines": {"activity_5": 2296.129558, "activity_10": 2282.590048, "activity_20": 2301.561847, "activity_30": 2338.980249}, "trend_signal": 0, "fair_value": 2159.599826, "relative_strength": -8.292145, "rate_of_change": -0.07963896360900001, "market_dynamics": -0.160219, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2367.111086, "high": 2367.111086, "low": 2215.007689, "close": 2224.51416, "volume": 36035100}, "trend_line": 2377.568335, "activity_lines": {"activity_5": 2277.116618, "activity_10": 2271.009437, "activity_20": 2290.244619, "activity_30": 2328.594686}, "trend_signal": 0, "fair_value": 2157.993503, "relative_strength": -13.595786, "rate_of_change": -0.3320936445589094, "market_dynamics": 0.120432, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2243.527096, "high": 2319.578859, "low": 2215.007683, "close": 2300.565918, "volume": 30009500}, "trend_line": 2369.646281, "activity_lines": {"activity_5": 2284.721794, "activity_10": 2275.849095, "activity_20": 2287.392676, "activity_30": 2323.626788}, "trend_signal": 0, "fair_value": 2156.467871, "relative_strength": -9.694415, "rate_of_change": -0.33319984470604574, "market_dynamics": 0.413378, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2300.565916, "high": 2452.669437, "low": 2300.565916, "close": 2414.643555, "volume": 62006300}, "trend_line": 2366.16058, "activity_lines": {"activity_5": 2329.085319, "activity_10": 2301.77583, "activity_20": 2296.582262, "activity_30": 2326.529838}, "trend_signal": 0, "fair_value": 2156.138446, "relative_strength": -5.332579, "rate_of_change": -0.14709794571232923, "market_dynamics": 0.712489, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2471.682497, "high": 2538.227541, "low": 2395.630613, "close": 2414.643555, "volume": 52876000}, "trend_line": 2364.576164, "activity_lines": {"activity_5": 2362.041081, "activity_10": 2325.628427, "activity_20": 2306.133998, "activity_30": 2329.657772}, "trend_signal": 0, "fair_value": 2155.925255, "relative_strength": -4.340583, "rate_of_change": -0.0669614739334448, "market_dynamics": 0.831564, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2414.643433, "high": 2452.669314, "low": 2300.565918, "close": 2300.565918, "volume": 37400500}, "trend_line": 2362.041105, "activity_lines": {"activity_5": 2348.732031, "activity_10": 2326.319807, "activity_20": 2305.18335, "activity_30": 2325.528078}, "trend_signal": 0, "fair_value": 2155.794438, "relative_strength": -8.643519, "rate_of_change": -0.10720986866888987, "market_dynamics": 0.91717, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2300.565931, "high": 2300.565931, "low": 2138.956048, "close": 2176.981934, "volume": 59578500}, "trend_line": 2352.534636, "activity_lines": {"activity_5": 2297.397136, "activity_10": 2302.812922, "activity_20": 2293.23237, "activity_30": 2313.588777}, "trend_signal": 0, "fair_value": 2154.348361, "relative_strength": -10.858987, "rate_of_change": -0.4024683981949554, "market_dynamics": 0.830929, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2186.488158, "high": 2357.604616, "low": 2148.462277, "close": 2300.565918, "volume": 42662500}, "trend_line": 2347.464518, "activity_lines": {"activity_5": 2290.425716, "activity_10": 2302.985765, "activity_20": 2294.047209, "activity_30": 2310.235957}, "trend_signal": 0, "fair_value": 2154.159428, "relative_strength": -4.950014, "rate_of_change": -0.2155172520061311, "market_dynamics": 0.583902, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2281.552858, "high": 2310.072391, "low": 2215.007567, "close": 2234.020508, "volume": 33083800}, "trend_line": 2341.126872, "activity_lines": {"activity_5": 2261.272494, "activity_10": 2290.713752, "activity_20": 2288.977079, "activity_30": 2302.916988}, "trend_signal": 0, "fair_value": 2154.241329, "relative_strength": -8.773485, "rate_of_change": -0.269978351170137, "market_dynamics": 0.209391, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2234.020629, "high": 2291.059453, "low": 2205.501217, "close": 2253.033447, "volume": 27096300}, "trend_line": 2331.620402, "activity_lines": {"activity_5": 2250.498454, "activity_10": 2282.071484, "activity_20": 2285.94405, "activity_30": 2297.233541}, "trend_signal": 0, "fair_value": 2154.386989, "relative_strength": -7.155949, "rate_of_change": -0.406063853851651, "market_dynamics": 0.093062, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2253.033575, "high": 2291.05933, "low": 2186.488277, "close": 2205.501221, "volume": 37591000}, "trend_line": 2323.064575, "activity_lines": {"activity_5": 2234.654346, "activity_10": 2265.478378, "activity_20": 2278.067261, "activity_30": 2289.09682}, "trend_signal": 0, "fair_value": 2153.298079, "relative_strength": -11.496437, "rate_of_change": -0.36694768122037286, "market_dynamics": -0.025269, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2205.501348, "high": 2224.51429, "low": 2091.423575, "close": 2167.475342, "volume": 14697600}, "trend_line": 2312.607455, "activity_lines": {"activity_5": 2212.472591, "activity_10": 2244.564147, "activity_20": 2266.840573, "activity_30": 2279.058805}, "trend_signal": 0, "fair_value": 2152.430353, "relative_strength": -11.483287, "rate_of_change": -0.4501433198429291, "market_dynamics": -0.351052, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2176.981934, "high": 2243.527233, "low": 2100.929931, "close": 2157.968994, "volume": 35197000}, "trend_line": 2299.615283, "activity_lines": {"activity_5": 2187.755827, "activity_10": 2222.958558, "activity_20": 2255.659166, "activity_30": 2269.08213}, "trend_signal": 0, "fair_value": 2151.67604, "relative_strength": -8.32253, "rate_of_change": -0.5617975489921507, "market_dynamics": -0.522842, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2157.968991, "high": 2262.539918, "low": 2129.449577, "close": 2253.033447, "volume": 28906100}, "trend_line": 2291.693221, "activity_lines": {"activity_5": 2204.233675, "activity_10": 2221.230087, "activity_20": 2254.301087, "activity_30": 2266.07685}, "trend_signal": 0, "fair_value": 2151.008061, "relative_strength": -3.031055, "rate_of_change": -0.3444951013573559, "market_dynamics": -0.602399, "expectation": {"probability": 38.7174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2262.540157, "high": 2338.591927, "low": 2205.501215, "close": 2262.540039, "volume": 41032400}, "trend_line": 2284.088045, "activity_lines": {"activity_5": 2222.612858, "activity_10": 2224.168453, "activity_20": 2254.074743, "activity_30": 2264.196}, "trend_signal": 0, "fair_value": 2150.575371, "relative_strength": 0.003289, "rate_of_change": -0.33185838009685453, "market_dynamics": -0.562839, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2262.540157, "high": 2310.072513, "low": 2215.007567, "close": 2262.540039, "volume": 16059900}, "trend_line": 2277.433512, "activity_lines": {"activity_5": 2240.358268, "activity_10": 2229.872337, "activity_20": 2253.938937, "activity_30": 2262.805806}, "trend_signal": 0, "fair_value": 2150.317035, "relative_strength": -1.813419, "rate_of_change": -0.2913431036324128, "market_dynamics": -0.392472, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2262.54016, "high": 2325.563657, "low": 2234.020746, "close": 2286.64209, "volume": 26443000}, "trend_line": 2274.11744, "activity_lines": {"activity_5": 2262.335107, "activity_10": 2240.649791, "activity_20": 2255.826951, "activity_30": 2263.399908}, "trend_signal": 0, "fair_value": 2151.375542, "relative_strength": -3.06868, "rate_of_change": -0.1456056557755648, "market_dynamics": -0.197201, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2286.642166, "high": 2422.867706, "low": 2257.45099, "close": 2374.215576, "volume": 37698000}, "trend_line": 2273.403605, "activity_lines": {"activity_5": 2305.558659, "activity_10": 2265.355877, "activity_20": 2265.849987, "activity_30": 2269.857852}, "trend_signal": 0, "fair_value": 2152.937302, "relative_strength": -1.734599, "rate_of_change": -0.03138953984716011, "market_dynamics": 0.090425, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2383.946045, "high": 2422.867599, "low": 2335.294022, "close": 2413.137207, "volume": 31272000}, "trend_line": 2277.789746, "activity_lines": {"activity_5": 2347.339648, "activity_10": 2295.799538, "activity_20": 2279.138595, "activity_30": 2278.872923}, "trend_signal": 1, "fair_value": 2154.922912, "relative_strength": -0.881413, "rate_of_change": 0.1929327898642068, "market_dynamics": 0.413403, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2422.867599, "high": 2568.823422, "low": 2315.833301, "close": 2510.441162, "volume": 60575800}, "trend_line": 2288.588176, "activity_lines": {"activity_5": 2410.881706, "activity_10": 2340.67816, "activity_20": 2300.886579, "activity_30": 2293.882692}, "trend_signal": 1, "fair_value": 2157.939086, "relative_strength": 3.635342, "rate_of_change": 0.4740749236826304, "market_dynamics": 0.901189, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2520.171464, "high": 2559.093108, "low": 2432.597977, "close": 2539.632324, "volume": 34279300}, "trend_line": 2297.824585, "activity_lines": {"activity_5": 2467.627409, "activity_10": 2386.184126, "activity_20": 2324.37, "activity_30": 2310.079088}, "trend_signal": 1, "fair_value": 2160.154387, "relative_strength": 4.912835, "rate_of_change": 0.40358545486078046, "market_dynamics": 1.26759, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2549.362731, "high": 2578.553828, "low": 2403.406738, "close": 2403.406738, "volume": 42335800}, "trend_line": 2299.034432, "activity_lines": {"activity_5": 2460.491764, "activity_10": 2400.846693, "activity_20": 2333.967487, "activity_30": 2316.89084}, "trend_signal": 1, "fair_value": 2162.54256, "relative_strength": -0.951876, "rate_of_change": 0.0526518433085736, "market_dynamics": 1.36815, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2403.406738, "high": 2520.171646, "low": 2325.563605, "close": 2481.25, "volume": 52729800}, "trend_line": 2304.42347, "activity_lines": {"activity_5": 2471.519564, "activity_10": 2425.372918, "activity_20": 2350.12675, "activity_30": 2328.646683}, "trend_signal": 1, "fair_value": 2165.662197, "relative_strength": 3.030632, "rate_of_change": 0.23440440582319452, "market_dynamics": 1.472414, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2481.250076, "high": 2656.397064, "low": 2481.250076, "close": 2607.745117, "volume": 57805900}, "trend_line": 2314.662777, "activity_lines": {"activity_5": 2517.576774, "activity_10": 2467.020419, "activity_20": 2377.472765, "activity_30": 2348.215822}, "trend_signal": 1, "fair_value": 2169.108923, "relative_strength": 5.775016, "rate_of_change": 0.44433269897219996, "market_dynamics": 1.463206, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2607.74504, "high": 2666.127392, "low": 2500.71068, "close": 2607.745117, "volume": 39583800}, "trend_line": 2325.535848, "activity_lines": {"activity_5": 2550.660124, "activity_10": 2502.218617, "activity_20": 2403.89925, "activity_30": 2367.12436}, "trend_signal": 1, "fair_value": 2172.555648, "relative_strength": 4.349111, "rate_of_change": 0.4697475203749726, "market_dynamics": 1.463551, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2607.745132, "high": 2627.205978, "low": 2559.093171, "close": 2588.28418, "volume": 33413600}, "trend_line": 2338.29528, "activity_lines": {"activity_5": 2570.769564, "activity_10": 2527.602006, "activity_20": 2427.552781, "activity_30": 2384.075865}, "trend_signal": 1, "fair_value": 2176.353665, "relative_strength": 2.028638, "rate_of_change": 0.5486663218274257, "market_dynamics": 1.498855, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2588.28427, "high": 2705.049039, "low": 2529.901842, "close": 2607.745117, "volume": 40483200}, "trend_line": 2350.435881, "activity_lines": {"activity_5": 2594.122526, "activity_10": 2550.601127, "activity_20": 2451.689647, "activity_30": 2401.459726}, "trend_signal": 1, "fair_value": 2179.978907, "relative_strength": 2.205413, "rate_of_change": 0.5192073517763788, "market_dynamics": 1.462927, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2607.745054, "high": 2753.701034, "low": 2539.63231, "close": 2636.936279, "volume": 36995700}, "trend_line": 2362.281991, "activity_lines": {"activity_5": 2613.583317, "activity_10": 2573.069496, "activity_20": 2476.555371, "activity_30": 2419.943622}, "trend_signal": 1, "fair_value": 2183.791272, "relative_strength": 2.188763, "rate_of_change": 0.5039963053559237, "market_dynamics": 1.373071, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2636.936279, "high": 2821.813672, "low": 2627.205797, "close": 2753.700928, "volume": 38328300}, "trend_line": 2379.287785, "activity_lines": {"activity_5": 2661.586572, "activity_10": 2611.99106, "activity_20": 2510.939774, "activity_30": 2445.196457}, "trend_signal": 1, "fair_value": 2187.638069, "relative_strength": 7.647433, "rate_of_change": 0.7198883987936288, "market_dynamics": 1.365546, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2753.700942, "high": 2880.196059, "low": 2666.127441, "close": 2851.004883, "volume": 52881400}, "trend_line": 2397.952629, "activity_lines": {"activity_5": 2732.294092, "activity_10": 2662.412185, "activity_20": 2552.116552, "activity_30": 2475.629818}, "trend_signal": 1, "fair_value": 2191.632569, "relative_strength": 11.982553, "rate_of_change": 0.7844718960720384, "market_dynamics": 1.4612, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2860.735319, "high": 2928.848083, "low": 2743.970598, "close": 2802.353027, "volume": 45329200}, "trend_line": 2413.094458, "activity_lines": {"activity_5": 2770.567008, "activity_10": 2697.79545, "activity_20": 2585.812336, "activity_30": 2501.720166}, "trend_signal": 1, "fair_value": 2195.315199, "relative_strength": 12.859493, "rate_of_change": 0.6314482119821786, "market_dynamics": 1.444307, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2812.083373, "high": 2831.544157, "low": 2529.902008, "close": 2568.823486, "volume": 75872700}, "trend_line": 2424.571436, "activity_lines": {"activity_5": 2716.725488, "activity_10": 2685.942059, "activity_20": 2594.42506, "activity_30": 2511.767201}, "trend_signal": 1, "fair_value": 2197.738863, "relative_strength": 3.278645, "rate_of_change": 0.4756124635714589, "market_dynamics": 1.27534, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2568.823563, "high": 2617.475432, "low": 2559.093171, "close": 2598.014648, "volume": 43712500}, "trend_line": 2434.486393, "activity_lines": {"activity_5": 2675.209131, "activity_10": 2676.388574, "activity_20": 2603.906714, "activity_30": 2522.957085}, "trend_signal": 1, "fair_value": 2199.992622, "relative_strength": 1.350884, "rate_of_change": 0.40893647647509274, "market_dynamics": 0.961281, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2607.744963, "high": 2607.745132, "low": 2529.901855, "close": 2529.901855, "volume": 39858800}, "trend_line": 2438.328337, "activity_lines": {"activity_5": 2613.583284, "activity_10": 2652.327952, "activity_20": 2604.805979, "activity_30": 2529.112921}, "trend_signal": 1, "fair_value": 2200.917187, "relative_strength": -0.273075, "rate_of_change": 0.1578133281437398, "market_dynamics": 0.409235, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2539.632324, "high": 2588.284314, "low": 2345.024496, "close": 2432.598145, "volume": 58613900}, "trend_line": 2438.926823, "activity_lines": {"activity_5": 2534.442806, "activity_10": 2611.991078, "activity_20": 2595.119803, "activity_30": 2528.743232}, "trend_signal": 1, "fair_value": 2202.170087, "relative_strength": -1.384894, "rate_of_change": 0.0245449306772284, "market_dynamics": -0.06995, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2432.597991, "high": 2588.284362, "low": 2383.946031, "close": 2520.171631, "volume": 33543000}, "trend_line": 2446.247013, "activity_lines": {"activity_5": 2512.387272, "activity_10": 2590.761146, "activity_20": 2592.964159, "activity_30": 2533.984832}, "trend_signal": 1, "fair_value": 2204.341386, "relative_strength": 5.35222, "rate_of_change": 0.30013979636322885, "market_dynamics": -0.441247, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2510.441238, "high": 2559.0932, "low": 2345.024582, "close": 2500.710693, "volume": 18596000}, "trend_line": 2457.037972, "activity_lines": {"activity_5": 2502.656852, "activity_10": 2567.231272, "activity_20": 2587.728275, "activity_30": 2537.498618}, "trend_signal": 1, "fair_value": 2205.911897, "relative_strength": 6.480458, "rate_of_change": 0.4411230322471089, "market_dynamics": -0.721354, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2500.710756, "high": 2714.77948, "low": 2481.249972, "close": 2675.85791, "volume": 36490400}, "trend_line": 2469.547705, "activity_lines": {"activity_5": 2555.849691, "activity_10": 2577.492427, "activity_20": 2598.153704, "activity_30": 2551.616033}, "trend_signal": 1, "fair_value": 2208.783661, "relative_strength": 13.268733, "rate_of_change": 0.5091387737006398, "market_dynamics": -0.682746, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2675.857756, "high": 2714.779324, "low": 2588.284243, "close": 2627.205811, "volume": 21260700}, "trend_line": 2482.653882, "activity_lines": {"activity_5": 2587.635612, "activity_10": 2578.20008, "activity_20": 2602.509208, "activity_30": 2561.787524}, "trend_signal": 1, "fair_value": 2211.522069, "relative_strength": 12.290192, "rate_of_change": 0.530711634906446, "market_dynamics": -0.703127, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2666.127364, "high": 2714.779495, "low": 2627.205797, "close": 2656.396973, "volume": 21123600}, "trend_line": 2496.099333, "activity_lines": {"activity_5": 2622.66499, "activity_10": 2586.515128, "activity_20": 2608.625448, "activity_30": 2572.996756}, "trend_signal": 1, "fair_value": 2215.102152, "relative_strength": 9.277506, "rate_of_change": 0.5415757346396, "market_dynamics": -0.631252, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2656.396973, "high": 2666.127533, "low": 2578.553941, "close": 2627.205811, "volume": 16966300}, "trend_line": 2510.156152, "activity_lines": {"activity_5": 2633.04406, "activity_10": 2593.061018, "activity_20": 2611.266549, "activity_30": 2581.455238}, "trend_signal": 1, "fair_value": 2219.030656, "relative_strength": 8.678468, "rate_of_change": 0.5631514264740963, "market_dynamics": -0.544556, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2656.396973, "high": 2675.857756, "low": 2588.28418, "close": 2588.28418, "volume": 12496700}, "trend_line": 2524.183114, "activity_lines": {"activity_5": 2623.31364, "activity_10": 2595.714742, "activity_20": 2609.783812, "activity_30": 2586.495756}, "trend_signal": 1, "fair_value": 2222.888176, "relative_strength": 11.861281, "rate_of_change": 0.558808343011798, "market_dynamics": -0.627047, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2588.28423, "high": 2666.127441, "low": 2588.28423, "close": 2666.127441, "volume": 8753100}, "trend_line": 2541.121728, "activity_lines": {"activity_5": 2633.692741, "activity_10": 2612.167956, "activity_20": 2614.834351, "activity_30": 2595.653455}, "trend_signal": 1, "fair_value": 2227.899246, "relative_strength": 13.924161, "rate_of_change": 0.6710532966508128, "market_dynamics": -0.611344, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2666.127503, "high": 2705.049072, "low": 2636.936176, "close": 2685.588135, "volume": 16055900}, "trend_line": 2555.540218, "activity_lines": {"activity_5": 2651.207438, "activity_10": 2630.921063, "activity_20": 2620.85792, "activity_30": 2604.973868}, "trend_signal": 1, "fair_value": 2233.213578, "relative_strength": 12.386894, "rate_of_change": 0.5674065056044423, "market_dynamics": -0.620838, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2685.588255, "high": 2695.318695, "low": 2598.014711, "close": 2636.936279, "volume": 7359000}, "trend_line": 2568.020093, "activity_lines": {"activity_5": 2648.612695, "activity_10": 2637.997718, "activity_20": 2621.877297, "activity_30": 2610.225227}, "trend_signal": 1, "fair_value": 2237.978021, "relative_strength": 11.16555, "rate_of_change": 0.48834586566463467, "market_dynamics": -0.647867, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2627.205882, "high": 2627.205882, "low": 2403.406967, "close": 2432.598145, "volume": 20586300}, "trend_line": 2573.688696, "activity_lines": {"activity_5": 2579.202621, "activity_10": 2604.206747, "activity_20": 2603.296895, "activity_30": 2601.488327}, "trend_signal": 1, "fair_value": 2240.65904, "relative_strength": 1.478201, "rate_of_change": 0.22073826507244837, "market_dynamics": -0.789808, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2442.328475, "high": 2481.250015, "low": 2345.024401, "close": 2452.058838, "volume": 24626200}, "trend_line": 2579.202588, "activity_lines": {"activity_5": 2529.253288, "activity_10": 2575.546329, "activity_20": 2587.311254, "activity_30": 2593.641239}, "trend_signal": 0, "fair_value": 2243.583818, "relative_strength": 1.972248, "rate_of_change": 0.21424082907033687, "market_dynamics": -0.982909, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2452.05893, "high": 2471.519715, "low": 2383.946045, "close": 2383.946045, "volume": 2778900}, "trend_line": 2579.526937, "activity_lines": {"activity_5": 2465.68138, "activity_10": 2535.386346, "activity_20": 2565.580043, "activity_30": 2581.044043}, "trend_signal": 0, "fair_value": 2246.845538, "relative_strength": -0.217854, "rate_of_change": 0.012575553448536777, "market_dynamics": -1.260456, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2325.56375, "high": 2374.215711, "low": 2228.259827, "close": 2335.294189, "volume": 40363700}, "trend_line": 2576.93217, "activity_lines": {"activity_5": 2404.704281, "activity_10": 2491.688059, "activity_20": 2540.420038, "activity_30": 2565.287092}, "trend_signal": 0, "fair_value": 2250.56895, "relative_strength": 2.846258, "rate_of_change": -0.1005908084455893, "market_dynamics": -1.358175, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2335.294063, "high": 2335.294063, "low": 2160.14696, "close": 2218.529297, "volume": 17139500}, "trend_line": 2567.201774, "activity_lines": {"activity_5": 2328.15848, "activity_10": 2432.067276, "activity_20": 2506.13198, "activity_30": 2542.164326}, "trend_signal": 0, "fair_value": 2253.603374, "relative_strength": -0.870389, "rate_of_change": -0.377596124309315, "market_dynamics": -1.443757, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2218.529465, "high": 2296.372417, "low": 2160.146935, "close": 2228.259766, "volume": 22615000}, "trend_line": 2556.822689, "activity_lines": {"activity_5": 2282.749968, "activity_10": 2382.1769, "activity_20": 2475.782422, "activity_30": 2520.297099}, "trend_signal": 0, "fair_value": 2257.265469, "relative_strength": -2.963838, "rate_of_change": -0.40429564614347413, "market_dynamics": -1.496226, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2208.799072, "high": 2228.259857, "low": 2043.382222, "close": 2062.843018, "volume": 32216900}, "trend_line": 2545.470565, "activity_lines": {"activity_5": 2195.825098, "activity_10": 2309.464316, "activity_20": 2432.412665, "activity_30": 2488.427443}, "trend_signal": 0, "fair_value": 2259.510172, "relative_strength": -2.622932, "rate_of_change": -0.4439934004355983, "market_dynamics": -1.436422, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2092.03418, "high": 2247.720459, "low": 2004.460656, "close": 2247.720459, "volume": 43572500}, "trend_line": 2537.686247, "activity_lines": {"activity_5": 2196.473763, "activity_10": 2279.919287, "activity_20": 2409.059715, "activity_30": 2469.217759}, "trend_signal": 0, "fair_value": 2263.505282, "relative_strength": 0.161514, "rate_of_change": -0.30581056827109626, "market_dynamics": -1.442225, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2247.720499, "high": 2267.181282, "low": 2072.573486, "close": 2072.573486, "volume": 22176700}, "trend_line": 2519.847192, "activity_lines": {"activity_5": 2147.82181, "activity_10": 2226.136754, "activity_20": 2370.694167, "activity_30": 2439.210484}, "trend_signal": 0, "fair_value": 2267.567754, "relative_strength": -6.026576, "rate_of_change": -0.7029653496798068, "market_dynamics": -1.430667, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2092.03418, "high": 2121.225432, "low": 1946.078446, "close": 1955.808838, "volume": 35603700}, "trend_line": 2498.115983, "activity_lines": {"activity_5": 2077.763021, "activity_10": 2162.270006, "activity_20": 2323.385932, "activity_30": 2402.820913}, "trend_signal": 0, "fair_value": 2270.346189, "relative_strength": -7.665285, "rate_of_change": -0.8624018578980576, "market_dynamics": -1.402242, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1946.078431, "high": 2092.034331, "low": 1931.482843, "close": 1975.269653, "volume": 24196500}, "trend_line": 2477.682166, "activity_lines": {"activity_5": 2031.705867, "activity_10": 2114.325724, "activity_20": 2280.201532, "activity_30": 2369.088891}, "trend_signal": 0, "fair_value": 2273.041106, "relative_strength": -10.234173, "rate_of_change": -0.81796910708129, "market_dynamics": -1.442204, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1936.348034, "high": 2150.416603, "low": 1770.931368, "close": 1994.730347, "volume": 64611400}, "trend_line": 2457.24834, "activity_lines": {"activity_5": 2009.001619, "activity_10": 2078.234812, "activity_20": 2241.465304, "activity_30": 2337.93071}, "trend_signal": 0, "fair_value": 2275.979782, "relative_strength": -5.685698, "rate_of_change": -0.824715384418679, "market_dynamics": -1.463237, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1994.730351, "high": 2169.877533, "low": 1975.269567, "close": 2140.686279, "volume": 18704700}, "trend_line": 2440.706673, "activity_lines": {"activity_5": 2039.490194, "activity_10": 2076.996407, "activity_20": 2219.03907, "activity_30": 2317.507351}, "trend_signal": 0, "fair_value": 2279.318529, "relative_strength": -1.646179, "rate_of_change": -0.6731784789810851, "market_dynamics": -1.327366, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2033.651926, "high": 2539.632303, "low": 2033.651926, "close": 2413.137207, "volume": 59118000}, "trend_line": 2429.354549, "activity_lines": {"activity_5": 2167.931356, "activity_10": 2129.717438, "activity_20": 2225.10898, "activity_30": 2315.728676}, "trend_signal": 0, "fair_value": 2284.463261, "relative_strength": 6.548644, "rate_of_change": -0.4651162765924065, "market_dynamics": -0.786581, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.598083, "high": 2461.78926, "low": 2160.146947, "close": 2199.068604, "volume": 56992500}, "trend_line": 2407.62334, "activity_lines": {"activity_5": 2202.312069, "activity_10": 2142.101578, "activity_20": 2211.810779, "activity_30": 2300.871518}, "trend_signal": 0, "fair_value": 2288.920064, "relative_strength": -4.828992, "rate_of_change": -0.8945260381587896, "market_dynamics": -0.268197, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2199.068576, "high": 2296.372573, "low": 2140.686189, "close": 2160.146973, "volume": 49418600}, "trend_line": 2386.216471, "activity_lines": {"activity_5": 2207.501587, "activity_10": 2147.762889, "activity_20": 2196.98351, "activity_30": 2284.905301}, "trend_signal": 0, "fair_value": 2293.365389, "relative_strength": -6.763028, "rate_of_change": -0.8891286541523524, "market_dynamics": 0.121806, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2199.068563, "high": 2315.8332, "low": 2189.338171, "close": 2228.259766, "volume": 35867200}, "trend_line": 2374.864347, "activity_lines": {"activity_5": 2223.070215, "activity_10": 2167.046758, "activity_20": 2190.867263, "activity_30": 2274.714545}, "trend_signal": 0, "fair_value": 2297.235751, "relative_strength": -7.505127, "rate_of_change": -0.4757373917229994, "market_dynamics": 0.479531, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2237.990158, "high": 2286.642132, "low": 2150.416643, "close": 2228.259766, "volume": 43294400}, "trend_line": 2362.539185, "activity_lines": {"activity_5": 2223.070215, "activity_10": 2183.323049, "activity_20": 2186.465418, "activity_30": 2265.256185}, "trend_signal": 0, "fair_value": 2301.344133, "relative_strength": -8.923725, "rate_of_change": -0.5189838323005525, "market_dynamics": 0.448167, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2208.798982, "high": 2247.72055, "low": 2199.068514, "close": 2218.529297, "volume": 13261300}, "trend_line": 2352.160099, "activity_lines": {"activity_5": 2213.988493, "activity_10": 2198.183996, "activity_20": 2183.221945, "activity_30": 2255.965225}, "trend_signal": 0, "fair_value": 2305.687666, "relative_strength": -8.883718, "rate_of_change": -0.4393191048807902, "market_dynamics": 0.390635, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2218.529402, "high": 2218.529402, "low": 2004.460756, "close": 2092.03418, "volume": 23541800}, "trend_line": 2340.807967, "activity_lines": {"activity_5": 2175.715593, "activity_10": 2187.392088, "activity_20": 2170.155409, "activity_30": 2239.182907}, "trend_signal": 0, "fair_value": 2309.07157, "relative_strength": -13.249201, "rate_of_change": -0.48262582146624455, "market_dynamics": 0.317879, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2092.034192, "high": 2169.877392, "low": 2014.191162, "close": 2014.191162, "volume": 35546200}, "trend_line": 2323.941952, "activity_lines": {"activity_5": 2118.630648, "activity_10": 2159.97008, "activity_20": 2152.270024, "activity_30": 2218.110855}, "trend_signal": 0, "fair_value": 2311.83747, "relative_strength": -16.87589, "rate_of_change": -0.7205210866406822, "market_dynamics": 0.254738, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2023.921585, "high": 2053.112762, "low": 1950.0, "close": 1995.0, "volume": 76606100}, "trend_line": 2307.084929, "activity_lines": {"activity_5": 2064.879037, "activity_10": 2128.351105, "activity_20": 2134.549323, "activity_30": 2196.888794}, "trend_signal": 0, "fair_value": 2314.837379, "relative_strength": -14.352029, "rate_of_change": -0.7253633416055318, "market_dynamics": 0.191386, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.0, "high": 2100.0, "low": 1935.0, "close": 2100.0, "volume": 44403100}, "trend_line": 2287.889665, "activity_lines": {"activity_5": 2061.678076, "activity_10": 2115.818138, "activity_20": 2129.005093, "activity_30": 2183.528476}, "trend_signal": 0, "fair_value": 2318.034325, "relative_strength": -9.591175, "rate_of_change": -0.8320137572187293, "market_dynamics": 0.218762, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2100.0, "high": 2210.0, "low": 2080.0, "close": 2140.0, "volume": 42205800}, "trend_line": 2271.649471, "activity_lines": {"activity_5": 2080.3611, "activity_10": 2111.297647, "activity_20": 2128.62251, "activity_30": 2173.987207}, "trend_signal": 0, "fair_value": 2319.672784, "relative_strength": -7.373369, "rate_of_change": -0.7098329193248037, "market_dynamics": 0.336985, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2140.0, "high": 2170.0, "low": 2070.0, "close": 2150.0, "volume": 16484100}, "trend_line": 2254.769572, "activity_lines": {"activity_5": 2107.612744, "activity_10": 2113.56147, "activity_20": 2130.122281, "activity_30": 2166.138854}, "trend_signal": 0, "fair_value": 2321.881136, "relative_strength": -9.231633, "rate_of_change": -0.743067943161554, "market_dynamics": 0.378444, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2160.0, "high": 2170.0, "low": 1975.0, "close": 2030.0, "volume": 49884200}, "trend_line": 2234.862712, "activity_lines": {"activity_5": 2091.0, "activity_10": 2094.899268, "activity_20": 2120.519811, "activity_30": 2151.637592}, "trend_signal": 0, "fair_value": 2323.105335, "relative_strength": -17.152643, "rate_of_change": -0.8828778003395928, "market_dynamics": 0.331572, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2050.0, "high": 2090.0, "low": 1995.0, "close": 2060.0, "volume": 44415100}, "trend_line": 2217.253239, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2084.057919, "activity_20": 2114.718577, "activity_30": 2140.356126}, "trend_signal": 0, "fair_value": 2324.942864, "relative_strength": -18.175594, "rate_of_change": -0.7879442842482746, "market_dynamics": 0.207306, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2060.0, "high": 2290.0, "low": 2060.0, "close": 2280.0, "volume": 79637900}, "trend_line": 2204.382324, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2116.275839, "activity_20": 2129.883263, "activity_30": 2144.404305}, "trend_signal": 0, "fair_value": 2327.739554, "relative_strength": -9.127386, "rate_of_change": -0.5804891734335613, "market_dynamics": 0.357862, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2290.0, "high": 2350.0, "low": 2170.0, "close": 2210.0, "volume": 36425500}, "trend_line": 2188.529386, "activity_lines": {"activity_5": 2170.666667, "activity_10": 2134.825755, "activity_20": 2138.22757, "activity_30": 2144.766735}, "trend_signal": 0, "fair_value": 2331.320521, "relative_strength": -11.684914, "rate_of_change": -0.7191555578813467, "market_dynamics": 0.496113, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2220.0, "high": 2250.0, "low": 2130.0, "close": 2200.0, "volume": 48180400}, "trend_line": 2173.964844, "activity_lines": {"activity_5": 2188.666667, "activity_10": 2151.712567, "activity_20": 2144.965084, "activity_30": 2145.506775}, "trend_signal": 0, "fair_value": 2333.754755, "relative_strength": -15.838394, "rate_of_change": -0.6654944682565973, "market_dynamics": 0.721167, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2200.0, "high": 2290.0, "low": 2150.0, "close": 2220.0, "volume": 24471200}, "trend_line": 2166.878239, "activity_lines": {"activity_5": 2210.0, "activity_10": 2170.272727, "activity_20": 2152.444545, "activity_30": 2148.476785}, "trend_signal": 0, "fair_value": 2336.708144, "relative_strength": -14.305619, "rate_of_change": -0.3259760625641453, "market_dynamics": 0.927389, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2220.0, "high": 2240.0, "low": 2080.0, "close": 2100.0, "volume": 25500400}, "trend_line": 2155.142944, "activity_lines": {"activity_5": 2178.666667, "activity_10": 2163.272727, "activity_20": 2147.330051, "activity_30": 2144.16206}, "trend_signal": 0, "fair_value": 2338.802083, "relative_strength": -18.274802, "rate_of_change": -0.5415761157588491, "market_dynamics": 0.684607, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2090.0, "high": 2150.0, "low": 2030.0, "close": 2130.0, "volume": 16648200}, "trend_line": 2146.678076, "activity_lines": {"activity_5": 2154.666667, "activity_10": 2159.818182, "activity_20": 2144.571417, "activity_30": 2142.539934}, "trend_signal": 0, "fair_value": 2341.268768, "relative_strength": -17.171929, "rate_of_change": -0.3927752460024306, "market_dynamics": 0.538388, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2130.0, "high": 2170.0, "low": 2050.0, "close": 2080.0, "volume": 16793200}, "trend_line": 2138.16827, "activity_lines": {"activity_5": 2124.0, "activity_10": 2146.727273, "activity_20": 2137.101765, "activity_30": 2138.238123}, "trend_signal": 0, "fair_value": 2343.414939, "relative_strength": -18.630517, "rate_of_change": -0.3964174272397994, "market_dynamics": 0.329784, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2010.0, "close": 2040.0, "volume": 31040300}, "trend_line": 2132.217293, "activity_lines": {"activity_5": 2088.666667, "activity_10": 2127.454545, "activity_20": 2127.408956, "activity_30": 2131.904686}, "trend_signal": 0, "fair_value": 2345.545285, "relative_strength": -21.759522, "rate_of_change": -0.2783212660807078, "market_dynamics": 0.18512, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2050.0, "high": 2110.0, "low": 1970.0, "close": 2010.0, "volume": 51802500}, "trend_line": 2124.941968, "activity_lines": {"activity_5": 2054.0, "activity_10": 2104.727273, "activity_20": 2115.616475, "activity_30": 2124.0197}, "trend_signal": 0, "fair_value": 2347.693834, "relative_strength": -22.876852, "rate_of_change": -0.3412093609729515, "market_dynamics": 0.150365, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2030.0, "high": 2200.0, "low": 2010.0, "close": 2190.0, "volume": 54939100}, "trend_line": 2129.180534, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2115.090909, "activity_20": 2121.681836, "activity_30": 2128.216992}, "trend_signal": 0, "fair_value": 2350.906011, "relative_strength": -15.659317, "rate_of_change": 0.19946737670155476, "market_dynamics": 0.311693, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2190.0, "high": 2230.0, "low": 2100.0, "close": 2150.0, "volume": 33789800}, "trend_line": 2125.923185, "activity_lines": {"activity_5": 2113.333333, "activity_10": 2115.818182, "activity_20": 2124.119863, "activity_30": 2129.560183}, "trend_signal": 0, "fair_value": 2353.681339, "relative_strength": -18.039886, "rate_of_change": -0.15298604077882183, "market_dynamics": 0.356389, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2140.0, "high": 2220.0, "low": 2090.0, "close": 2190.0, "volume": 46357400}, "trend_line": 2129.837402, "activity_lines": {"activity_5": 2145.333333, "activity_10": 2126.181818, "activity_20": 2130.740079, "activity_30": 2133.694171}, "trend_signal": 0, "fair_value": 2355.269572, "relative_strength": -12.562329, "rate_of_change": 0.1841184586356542, "market_dynamics": 0.561174, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2200.0, "high": 2280.0, "low": 2100.0, "close": 2110.0, "volume": 51843500}, "trend_line": 2134.977108, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2122.363636, "activity_20": 2129.877101, "activity_30": 2132.414339}, "trend_signal": 0, "fair_value": 2355.803672, "relative_strength": -18.990324, "rate_of_change": 0.24131917277692413, "market_dynamics": 0.758691, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2130.0, "high": 2380.0, "low": 2090.0, "close": 2130.0, "volume": 71638100}, "trend_line": 2140.134786, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2123.818182, "activity_20": 2130.833333, "activity_30": 2132.093235}, "trend_signal": 0, "fair_value": 2354.902179, "relative_strength": -16.797227, "rate_of_change": 0.24158001416847197, "market_dynamics": 0.769136, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2170.0, "high": 2210.0, "low": 2010.0, "close": 2050.0, "volume": 109040000}, "trend_line": 2141.977108, "activity_lines": {"activity_5": 2108.666667, "activity_10": 2112.363636, "activity_20": 2123.619048, "activity_30": 2126.278088}, "trend_signal": 0, "fair_value": 2353.42772, "relative_strength": -21.739505, "rate_of_change": 0.08608439113516504, "market_dynamics": 0.617595, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2050.0, "high": 2150.0, "low": 2030.0, "close": 2100.0, "volume": 85540700}, "trend_line": 2140.620899, "activity_lines": {"activity_5": 2100.0, "activity_10": 2110.909091, "activity_20": 2120.904762, "activity_30": 2123.569887}, "trend_signal": 0, "fair_value": 2352.33392, "relative_strength": -19.126109, "rate_of_change": -0.06331575603374913, "market_dynamics": 0.416823, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 2080.0, "close": 2110.0, "volume": 32859400}, "trend_line": 2130.516325, "activity_lines": {"activity_5": 2098.0, "activity_10": 2111.818182, "activity_20": 2119.142857, "activity_30": 2121.594345}, "trend_signal": 0, "fair_value": 2351.424514, "relative_strength": -18.668791, "rate_of_change": -0.47203939776166587, "market_dynamics": 0.161064, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2110.0, "high": 2200.0, "low": 2090.0, "close": 2180.0, "volume": 70811900}, "trend_line": 2129.880705, "activity_lines": {"activity_5": 2124.666667, "activity_10": 2124.909091, "activity_20": 2124.190476, "activity_30": 2124.786841}, "trend_signal": 0, "fair_value": 2351.384849, "relative_strength": -16.298553, "rate_of_change": -0.02983408259028558, "market_dynamics": 0.137342, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.0, "high": 2190.0, "low": 2090.0, "close": 2150.0, "volume": 21937400}, "trend_line": 2129.542472, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2130.0, "activity_20": 2126.238095, "activity_30": 2126.08486}, "trend_signal": 0, "fair_value": 2350.731852, "relative_strength": -18.017377, "rate_of_change": -0.0158803729807931, "market_dynamics": 0.349867, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2150.0, "high": 2250.0, "low": 2110.0, "close": 2120.0, "volume": 40296800}, "trend_line": 2125.933814, "activity_lines": {"activity_5": 2137.333333, "activity_10": 2127.090909, "activity_20": 2124.857143, "activity_30": 2125.469216}, "trend_signal": 0, "fair_value": 2349.044504, "relative_strength": -18.829214, "rate_of_change": -0.16945696305417968, "market_dynamics": 0.448474, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2120.0, "high": 2200.0, "low": 2080.0, "close": 2190.0, "volume": 38131600}, "trend_line": 2124.658488, "activity_lines": {"activity_5": 2156.666667, "activity_10": 2138.181818, "activity_20": 2129.857143, "activity_30": 2129.602519}, "trend_signal": 1, "fair_value": 2348.046459, "relative_strength": -15.088071, "rate_of_change": -0.05998897950639352, "market_dynamics": 0.782302, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2210.0, "high": 2250.0, "low": 2150.0, "close": 2150.0, "volume": 12081500}, "trend_line": 2122.374178, "activity_lines": {"activity_5": 2156.666667, "activity_10": 2141.272727, "activity_20": 2131.47619, "activity_30": 2131.237455}, "trend_signal": 1, "fair_value": 2347.513755, "relative_strength": -15.293556, "rate_of_change": -0.10751421995119267, "market_dynamics": 0.76311, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 2080.0, "close": 2180.0, "volume": 19508900}, "trend_line": 2125.306372, "activity_lines": {"activity_5": 2164.0, "activity_10": 2150.545455, "activity_20": 2136.238095, "activity_30": 2134.95525}, "trend_signal": 1, "fair_value": 2346.69219, "relative_strength": -15.466291, "rate_of_change": 0.1381563171279773, "market_dynamics": 0.864875, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2180.0, "high": 2190.0, "low": 2070.0, "close": 2090.0, "volume": 44413700}, "trend_line": 2127.833333, "activity_lines": {"activity_5": 2141.333333, "activity_10": 2142.181818, "activity_20": 2132.52381, "activity_30": 2132.677419}, "trend_signal": 1, "fair_value": 2345.053119, "relative_strength": -19.930332, "rate_of_change": 0.11889866954203196, "market_dynamics": 0.739345, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2090.0, "high": 2100.0, "low": 2010.0, "close": 2040.0, "volume": 49834900}, "trend_line": 2129.333333, "activity_lines": {"activity_5": 2106.0, "activity_10": 2125.454545, "activity_20": 2124.666667, "activity_30": 2127.010753}, "trend_signal": 0, "fair_value": 2343.334119, "relative_strength": -22.286717, "rate_of_change": 0.07049424298120063, "market_dynamics": 0.3161, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2060.0, "high": 2300.0, "low": 2050.0, "close": 2280.0, "volume": 85936900}, "trend_line": 2135.333333, "activity_lines": {"activity_5": 2156.0, "activity_10": 2152.545455, "activity_20": 2139.952381, "activity_30": 2136.731183}, "trend_signal": 1, "fair_value": 2343.514456, "relative_strength": -11.434729, "rate_of_change": 0.28177833442106737, "market_dynamics": 0.490865, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2280.0, "high": 2370.0, "low": 2120.0, "close": 2310.0, "volume": 74901300}, "trend_line": 2141.0, "activity_lines": {"activity_5": 2210.0, "activity_10": 2181.818182, "activity_20": 2157.380952, "activity_30": 2148.0}, "trend_signal": 1, "fair_value": 2344.067539, "relative_strength": -3.155382, "rate_of_change": 0.26537622545509904, "market_dynamics": 0.616297, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2340.0, "high": 2430.0, "low": 2250.0, "close": 2420.0, "volume": 66353300}, "trend_line": 2150.0, "activity_lines": {"activity_5": 2290.0, "activity_10": 2227.454545, "activity_20": 2184.190476, "activity_30": 2166.0}, "trend_signal": 1, "fair_value": 2345.145312, "relative_strength": 6.715799, "rate_of_change": 0.42036431574030825, "market_dynamics": 0.993591, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2420.0, "high": 2490.0, "low": 2210.0, "close": 2250.0, "volume": 59077500}, "trend_line": 2157.333333, "activity_lines": {"activity_5": 2297.333333, "activity_10": 2237.818182, "activity_20": 2193.0, "activity_30": 2172.451613}, "trend_signal": 1, "fair_value": 2344.531882, "relative_strength": -3.658387, "rate_of_change": 0.3410852558139553, "market_dynamics": 1.425575, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.0, "high": 2330.0, "low": 2210.0, "close": 2230.0, "volume": 33667100}, "trend_line": 2163.0, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2242.727273, "activity_20": 2198.761905, "activity_30": 2177.139785}, "trend_signal": 1, "fair_value": 2344.151123, "relative_strength": -4.785593, "rate_of_change": 0.2626699784089398, "market_dynamics": 1.225005, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2230.0, "high": 2280.0, "low": 2070.0, "close": 2110.0, "volume": 83372800}, "trend_line": 2157.333333, "activity_lines": {"activity_5": 2224.666667, "activity_10": 2223.818182, "activity_20": 2192.904762, "activity_30": 2173.72043}, "trend_signal": 1, "fair_value": 2341.497482, "relative_strength": -9.071813, "rate_of_change": -0.26198183079056686, "market_dynamics": 0.938352, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2070.0, "high": 2090.0, "low": 1965.0, "close": 2010.0, "volume": 75546300}, "trend_line": 2150.666667, "activity_lines": {"activity_5": 2140.0, "activity_10": 2188.181818, "activity_20": 2177.714286, "activity_30": 2164.215054}, "trend_signal": 0, "fair_value": 2338.262961, "relative_strength": -5.548794, "rate_of_change": -0.3090234549303224, "market_dynamics": 0.430797, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1960.0, "high": 1965.0, "low": 1785.0, "close": 1790.0, "volume": 71348600}, "trend_line": 2137.0, "activity_lines": {"activity_5": 2002.0, "activity_10": 2115.090909, "activity_20": 2142.428571, "activity_30": 2140.946237}, "trend_signal": 0, "fair_value": 2333.678332, "relative_strength": -10.059335, "rate_of_change": -0.6354618876882403, "market_dynamics": -0.153309, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1790.0, "high": 1895.0, "low": 1740.0, "close": 1840.0, "volume": 28277400}, "trend_line": 2124.333333, "activity_lines": {"activity_5": 1922.666667, "activity_10": 2058.181818, "activity_20": 2113.428571, "activity_30": 2121.784946}, "trend_signal": 0, "fair_value": 2329.233776, "relative_strength": -6.771359, "rate_of_change": -0.5927312587739805, "market_dynamics": -0.693024, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1840.0, "high": 1905.0, "low": 1825.0, "close": 1860.0, "volume": 31527900}, "trend_line": 2116.333333, "activity_lines": {"activity_5": 1877.333333, "activity_10": 2009.454545, "activity_20": 2087.714286, "activity_30": 2104.731183}, "trend_signal": 0, "fair_value": 2325.218155, "relative_strength": -5.297331, "rate_of_change": -0.3765887337794741, "market_dynamics": -1.132499, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1820.0, "close": 1865.0, "volume": 45881600}, "trend_line": 2107.5, "activity_lines": {"activity_5": 1858.333333, "activity_10": 1964.909091, "activity_20": 2063.380952, "activity_30": 2088.516129}, "trend_signal": 0, "fair_value": 2321.535316, "relative_strength": -3.839302, "rate_of_change": -0.41738854944359743, "market_dynamics": -1.282974, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1865.0, "high": 2000.0, "low": 1825.0, "close": 1900.0, "volume": 56402300}, "trend_line": 2101.5, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1934.272727, "activity_20": 2043.5, "activity_30": 2075.129032}, "trend_signal": 0, "fair_value": 2317.655815, "relative_strength": -7.29308, "rate_of_change": -0.2846975088967972, "market_dynamics": -1.205256, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1900.0, "high": 1940.0, "low": 1865.0, "close": 1875.0, "volume": 54610600}, "trend_line": 2096.0, "activity_lines": {"activity_5": 1875.333333, "activity_10": 1906.545455, "activity_20": 2022.238095, "activity_30": 2060.516129}, "trend_signal": 0, "fair_value": 2314.277663, "relative_strength": -10.069399, "rate_of_change": -0.26171782060433024, "market_dynamics": -1.039939, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1880.0, "high": 1890.0, "low": 1750.0, "close": 1815.0, "volume": 94349500}, "trend_line": 2089.5, "activity_lines": {"activity_5": 1857.666667, "activity_10": 1877.818182, "activity_20": 1996.714286, "activity_30": 2042.387097}, "trend_signal": 0, "fair_value": 2310.214165, "relative_strength": -6.081119, "rate_of_change": -0.3101145038167939, "market_dynamics": -0.810877, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1815.0, "high": 1850.0, "low": 1705.0, "close": 1705.0, "volume": 56532500}, "trend_line": 2073.333333, "activity_lines": {"activity_5": 1805.0, "activity_10": 1837.0, "activity_20": 1962.309524, "activity_30": 2017.580645}, "trend_signal": 0, "fair_value": 2305.505684, "relative_strength": -9.082855, "rate_of_change": -0.7737098348887276, "market_dynamics": -0.854813, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1725.0, "high": 1865.0, "low": 1705.0, "close": 1835.0, "volume": 66601600}, "trend_line": 2062.833333, "activity_lines": {"activity_5": 1806.0, "activity_10": 1829.363636, "activity_20": 1942.261905, "activity_30": 2002.204301}, "trend_signal": 0, "fair_value": 2301.630537, "relative_strength": -1.9579, "rate_of_change": -0.5064308682486223, "market_dynamics": -0.833569, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1705.0, "close": 1755.0, "volume": 23638900}, "trend_line": 2048.333333, "activity_lines": {"activity_5": 1782.333333, "activity_10": 1812.181818, "activity_20": 1916.285714, "activity_30": 1982.344086}, "trend_signal": 0, "fair_value": 2297.001986, "relative_strength": -2.433341, "rate_of_change": -0.7029167004448439, "market_dynamics": -0.983367, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1765.0, "high": 1905.0, "low": 1730.0, "close": 1860.0, "volume": 63476000}, "trend_line": 2040.0, "activity_lines": {"activity_5": 1803.333333, "activity_10": 1818.727273, "activity_20": 1902.190476, "activity_30": 1970.193548}, "trend_signal": 0, "fair_value": 2292.024028, "relative_strength": 12.879616, "rate_of_change": -0.40683480885383994, "market_dynamics": -1.000105, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1910.0, "low": 1810.0, "close": 1840.0, "volume": 18379700}, "trend_line": 2030.333333, "activity_lines": {"activity_5": 1818.666667, "activity_10": 1820.363636, "activity_20": 1887.714286, "activity_30": 1957.290323}, "trend_signal": 0, "fair_value": 2287.519325, "relative_strength": 12.369305, "rate_of_change": -0.4738562254901941, "market_dynamics": -0.874685, "expectation": {"probability": 50.351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e8dc0c-e972-4a6f-bf01-4af13e5235b8/", "share_image": "https://sharemaestro.com/terminal/c3e8dc0c-e972-4a6f-bf01-4af13e5235b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}