{"ticker": {"uuid": "c3e8ede2-fe70-4737-adc2-693d0aacd954", "symbol": "ISLAX", "name": "Icelandic Salmon AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISLAX rose 10.61%, moving from 66.00 to 73.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.37 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.00"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 73.0, "volume": 8057}, "trend_line": 77.423333, "activity_lines": {"activity_5": 77.233333, "activity_10": 78.914545, "activity_20": 76.50619, "activity_30": 76.592043}, "trend_signal": 0, "fair_value": 114.816282, "relative_strength": -25.36764, "rate_of_change": -0.5906270087336835, "market_dynamics": 0.626509, "expectation": {"probability": 38.2243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.0, "high": 160.0, "low": 148.0, "close": 153.0, "volume": 16876}, "trend_line": 152.233333, "activity_lines": {"activity_5": 154.066667, "activity_10": 154.272727, "activity_20": 152.833333, "activity_30": 152.43871}, "trend_signal": 1, "fair_value": 142.200584, "relative_strength": -6.199343, "rate_of_change": -0.1748636065573852, "market_dynamics": 0.6904, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 152.0, "volume": 2825}, "trend_line": 152.166667, "activity_lines": {"activity_5": 153.266667, "activity_10": 153.8, "activity_20": 152.861905, "activity_30": 152.423656}, "trend_signal": 1, "fair_value": 142.271594, "relative_strength": -7.747009, "rate_of_change": -0.04379198608231083, "market_dynamics": 0.580944, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.0, "high": 153.0, "low": 152.0, "close": 153.0, "volume": 33199}, "trend_line": 152.1, "activity_lines": {"activity_5": 153.0, "activity_10": 153.654545, "activity_20": 152.971429, "activity_30": 152.477419}, "trend_signal": 1, "fair_value": 142.348777, "relative_strength": -2.993949, "rate_of_change": -0.043811829038744324, "market_dynamics": 0.544547, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.0, "high": 162.0, "low": 137.0, "close": 155.0, "volume": 31096}, "trend_line": 152.233333, "activity_lines": {"activity_5": 153.533333, "activity_10": 153.8, "activity_20": 153.280952, "activity_30": 152.664516}, "trend_signal": 1, "fair_value": 142.439143, "relative_strength": -3.228706, "rate_of_change": 0.08766140696909484, "market_dynamics": 0.71069, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.0, "high": 162.0, "low": 141.0, "close": 152.0, "volume": 6777}, "trend_line": 152.333333, "activity_lines": {"activity_5": 153.066667, "activity_10": 153.436364, "activity_20": 153.271429, "activity_30": 152.649462}, "trend_signal": 1, "fair_value": 142.50695, "relative_strength": -3.788443, "rate_of_change": 0.06568863600984336, "market_dynamics": 0.511784, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.0, "high": 155.0, "low": 148.0, "close": 154.0, "volume": 52663}, "trend_line": 152.2, "activity_lines": {"activity_5": 153.4, "activity_10": 153.490909, "activity_20": 153.433333, "activity_30": 152.756989}, "trend_signal": 1, "fair_value": 142.587887, "relative_strength": -2.516331, "rate_of_change": -0.08752713367075193, "market_dynamics": 0.451323, "expectation": {"probability": 34.7852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.0, "high": 156.0, "low": 145.0, "close": 155.0, "volume": 11935}, "trend_line": 152.366667, "activity_lines": {"activity_5": 154.0, "activity_10": 153.709091, "activity_20": 153.680952, "activity_30": 152.937634}, "trend_signal": 1, "fair_value": 142.674685, "relative_strength": -4.099198, "rate_of_change": 0.10950525624179902, "market_dynamics": 0.465236, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.0, "high": 160.0, "low": 146.0, "close": 152.0, "volume": 47145}, "trend_line": 152.433333, "activity_lines": {"activity_5": 153.4, "activity_10": 153.381818, "activity_20": 153.604762, "activity_30": 152.913978}, "trend_signal": 1, "fair_value": 142.739444, "relative_strength": -6.125807, "rate_of_change": 0.04375366431031657, "market_dynamics": 0.148808, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.0, "high": 153.0, "low": 144.0, "close": 152.0, "volume": 10277}, "trend_line": 152.333333, "activity_lines": {"activity_5": 152.866667, "activity_10": 153.109091, "activity_20": 153.490476, "activity_30": 152.886022}, "trend_signal": 1, "fair_value": 142.80331, "relative_strength": -6.490031, "rate_of_change": -0.06560244930155422, "market_dynamics": 0.018274, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.0, "high": 155.0, "low": 146.0, "close": 153.0, "volume": 11354}, "trend_line": 152.3, "activity_lines": {"activity_5": 152.866667, "activity_10": 153.072727, "activity_20": 153.461905, "activity_30": 152.929032}, "trend_signal": 1, "fair_value": 142.873151, "relative_strength": -7.019335, "rate_of_change": -0.021881619303897818, "market_dynamics": -0.088857, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.0, "high": 160.0, "low": 150.0, "close": 152.0, "volume": 382400}, "trend_line": 152.133333, "activity_lines": {"activity_5": 152.466667, "activity_10": 152.872727, "activity_20": 153.3, "activity_30": 152.909677}, "trend_signal": 1, "fair_value": 142.935238, "relative_strength": -5.71176, "rate_of_change": -0.10943335521997248, "market_dynamics": -0.273883, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.0, "high": 180.0, "low": 145.0, "close": 178.0, "volume": 156110}, "trend_line": 153.1, "activity_lines": {"activity_5": 160.866667, "activity_10": 157.418182, "activity_20": 155.604762, "activity_30": 154.578495}, "trend_signal": 1, "fair_value": 143.172162, "relative_strength": 10.920983, "rate_of_change": 0.635407757746293, "market_dynamics": 0.156229, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.0, "high": 180.0, "low": 155.0, "close": 175.0, "volume": 97342}, "trend_line": 153.766667, "activity_lines": {"activity_5": 166.733333, "activity_10": 160.945455, "activity_20": 157.538095, "activity_30": 155.991398}, "trend_signal": 1, "fair_value": 143.385772, "relative_strength": 6.195512, "rate_of_change": 0.4354454604833561, "market_dynamics": 0.656275, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.0, "high": 182.0, "low": 172.0, "close": 176.0, "volume": 26475}, "trend_line": 154.7, "activity_lines": {"activity_5": 171.4, "activity_10": 164.254545, "activity_20": 159.442857, "activity_30": 157.425806}, "trend_signal": 1, "fair_value": 143.6032, "relative_strength": 6.942919, "rate_of_change": 0.6069800550466351, "market_dynamics": 1.018237, "expectation": {"probability": 33.3502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.0, "high": 177.0, "low": 169.0, "close": 173.0, "volume": 64401}, "trend_line": 155.533333, "activity_lines": {"activity_5": 173.466667, "activity_10": 166.636364, "activity_20": 160.971429, "activity_30": 158.606452}, "trend_signal": 1, "fair_value": 143.797881, "relative_strength": 2.640746, "rate_of_change": 0.5386767937944476, "market_dynamics": 1.329026, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.0, "high": 176.0, "low": 172.0, "close": 174.0, "volume": 915}, "trend_line": 156.266667, "activity_lines": {"activity_5": 174.533333, "activity_10": 168.818182, "activity_20": 162.509524, "activity_30": 159.797849}, "trend_signal": 1, "fair_value": 143.996579, "relative_strength": 3.630684, "rate_of_change": 0.471496357632877, "market_dynamics": 1.190751, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.0, "high": 179.0, "low": 156.0, "close": 175.0, "volume": 71671}, "trend_line": 157.2, "activity_lines": {"activity_5": 174.466667, "activity_10": 170.818182, "activity_20": 164.042857, "activity_30": 161.006452}, "trend_signal": 1, "fair_value": 144.199216, "relative_strength": 5.117939, "rate_of_change": 0.5972694099887446, "market_dynamics": 1.12302, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.0, "high": 176.0, "low": 166.0, "close": 172.0, "volume": 26848}, "trend_line": 158.133333, "activity_lines": {"activity_5": 173.6, "activity_10": 171.909091, "activity_20": 165.195238, "activity_30": 161.96129}, "trend_signal": 1, "fair_value": 144.37974, "relative_strength": 6.788736, "rate_of_change": 0.5937232824427511, "market_dynamics": 1.008789, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 167.0, "volume": 9647}, "trend_line": 158.7, "activity_lines": {"activity_5": 171.266667, "activity_10": 171.727273, "activity_20": 165.790476, "activity_30": 162.533333}, "trend_signal": 1, "fair_value": 144.525677, "relative_strength": -0.745314, "rate_of_change": 0.3583475977199541, "market_dynamics": 0.817518, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.0, "high": 167.0, "low": 151.0, "close": 160.0, "volume": 30879}, "trend_line": 159.2, "activity_lines": {"activity_5": 167.2, "activity_10": 170.0, "activity_20": 165.661905, "activity_30": 162.617204}, "trend_signal": 1, "fair_value": 144.624872, "relative_strength": -1.769826, "rate_of_change": 0.31505986137366104, "market_dynamics": 0.532115, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.0, "high": 168.0, "low": 154.0, "close": 165.0, "volume": 30758}, "trend_line": 159.7, "activity_lines": {"activity_5": 165.666667, "activity_10": 169.054545, "activity_20": 165.980952, "activity_30": 162.991398}, "trend_signal": 1, "fair_value": 145.022436, "relative_strength": 2.085617, "rate_of_change": 0.314070351758794, "market_dynamics": 0.236628, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.0, "high": 168.0, "low": 147.0, "close": 164.0, "volume": 30570}, "trend_line": 159.833333, "activity_lines": {"activity_5": 164.4, "activity_10": 167.690909, "activity_20": 166.147619, "activity_30": 163.268817}, "trend_signal": 1, "fair_value": 145.442308, "relative_strength": -0.112507, "rate_of_change": 0.08348966812775309, "market_dynamics": -0.006499, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.0, "high": 164.0, "low": 142.0, "close": 160.0, "volume": 17460}, "trend_line": 160.2, "activity_lines": {"activity_5": 162.533333, "activity_10": 165.854545, "activity_20": 165.87619, "activity_30": 163.27957}, "trend_signal": 1, "fair_value": 145.74359, "relative_strength": -2.263542, "rate_of_change": 0.229405839894472, "market_dynamics": -0.254003, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.0, "high": 158.0, "low": 144.0, "close": 149.0, "volume": 30890}, "trend_line": 159.933333, "activity_lines": {"activity_5": 157.8, "activity_10": 162.290909, "activity_20": 164.52381, "activity_30": 162.556989}, "trend_signal": 0, "fair_value": 145.961538, "relative_strength": -9.693337, "rate_of_change": -0.16645880149811737, "market_dynamics": -0.492104, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.0, "high": 157.0, "low": 141.0, "close": 149.0, "volume": 13485}, "trend_line": 159.733333, "activity_lines": {"activity_5": 154.266667, "activity_10": 159.218182, "activity_20": 163.2, "activity_30": 161.851613}, "trend_signal": 0, "fair_value": 146.205128, "relative_strength": -10.80204, "rate_of_change": -0.12505210530441271, "market_dynamics": -0.769586, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.0, "high": 159.0, "low": 140.0, "close": 146.0, "volume": 11830}, "trend_line": 159.5, "activity_lines": {"activity_5": 150.466667, "activity_10": 156.036364, "activity_20": 161.604762, "activity_30": 160.965591}, "trend_signal": 0, "fair_value": 146.442308, "relative_strength": -11.699038, "rate_of_change": -0.14607658628145423, "market_dynamics": -1.045134, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.0, "high": 150.0, "low": 140.0, "close": 150.0, "volume": 937}, "trend_line": 159.333333, "activity_lines": {"activity_5": 149.266667, "activity_10": 154.090909, "activity_20": 160.428571, "activity_30": 160.352688}, "trend_signal": 0, "fair_value": 146.698718, "relative_strength": -8.456177, "rate_of_change": -0.10449341692789323, "market_dynamics": -1.205676, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.0, "high": 150.0, "low": 133.0, "close": 144.0, "volume": 4832}, "trend_line": 158.966667, "activity_lines": {"activity_5": 147.0, "activity_10": 151.509091, "activity_20": 158.704762, "activity_30": 159.363441}, "trend_signal": 0, "fair_value": 146.884615, "relative_strength": -11.95556, "rate_of_change": -0.2301251050839495, "market_dynamics": -1.261366, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.0, "high": 144.0, "low": 132.0, "close": 139.0, "volume": 8240}, "trend_line": 158.433333, "activity_lines": {"activity_5": 144.133333, "activity_10": 148.527273, "activity_20": 156.542857, "activity_30": 158.075269}, "trend_signal": 0, "fair_value": 147.051282, "relative_strength": -14.716572, "rate_of_change": -0.3355005235154087, "market_dynamics": -1.304609, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.0, "high": 154.0, "low": 135.0, "close": 145.0, "volume": 30293}, "trend_line": 158.133333, "activity_lines": {"activity_5": 143.933333, "activity_10": 147.145455, "activity_20": 155.014286, "activity_30": 157.208602}, "trend_signal": 0, "fair_value": 147.237179, "relative_strength": -11.59202, "rate_of_change": -0.1893540925507206, "market_dynamics": -1.183739, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.0, "high": 146.0, "low": 139.0, "close": 145.0, "volume": 7818}, "trend_line": 157.866667, "activity_lines": {"activity_5": 144.0, "activity_10": 146.036364, "activity_20": 153.52381, "activity_30": 156.36129}, "trend_signal": 0, "fair_value": 147.365385, "relative_strength": -12.062172, "rate_of_change": -0.16863364285124283, "market_dynamics": -1.13979, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.0, "high": 140.0, "low": 132.0, "close": 133.0, "volume": 56938}, "trend_line": 157.233333, "activity_lines": {"activity_5": 140.133333, "activity_10": 143.109091, "activity_20": 150.92381, "activity_30": 154.756989}, "trend_signal": 0, "fair_value": 147.448718, "relative_strength": -17.820885, "rate_of_change": -0.4011828538826497, "market_dynamics": -1.047399, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 140.0, "volume": 551264}, "trend_line": 156.8, "activity_lines": {"activity_5": 139.733333, "activity_10": 142.018182, "activity_20": 149.204762, "activity_30": 153.645161}, "trend_signal": 0, "fair_value": 147.570513, "relative_strength": -11.786048, "rate_of_change": -0.2755986861895094, "market_dynamics": -0.833095, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.0, "high": 141.0, "low": 128.0, "close": 134.0, "volume": 47756}, "trend_line": 156.1, "activity_lines": {"activity_5": 137.6, "activity_10": 140.2, "activity_20": 147.080952, "activity_30": 152.174194}, "trend_signal": 0, "fair_value": 147.692308, "relative_strength": -16.311288, "rate_of_change": -0.4464285714285822, "market_dynamics": -0.89358, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.0, "high": 139.0, "low": 121.0, "close": 128.0, "volume": 71514}, "trend_line": 155.3, "activity_lines": {"activity_5": 133.8, "activity_10": 137.563636, "activity_20": 144.585714, "activity_30": 150.36129}, "trend_signal": 0, "fair_value": 147.75641, "relative_strength": -18.339874, "rate_of_change": -0.5124919923126092, "market_dynamics": -0.915582, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.0, "high": 134.0, "low": 125.0, "close": 126.0, "volume": 15112}, "trend_line": 154.366667, "activity_lines": {"activity_5": 130.466667, "activity_10": 134.945455, "activity_20": 142.114286, "activity_30": 148.470968}, "trend_signal": 0, "fair_value": 147.820513, "relative_strength": -17.362607, "rate_of_change": -0.6009871216999385, "market_dynamics": -0.977536, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.0, "high": 132.0, "low": 123.0, "close": 128.0, "volume": 11124}, "trend_line": 153.466667, "activity_lines": {"activity_5": 129.066667, "activity_10": 133.054545, "activity_20": 140.061905, "activity_30": 146.769892}, "trend_signal": 0, "fair_value": 147.875, "relative_strength": -17.366557, "rate_of_change": -0.5830274226235679, "market_dynamics": -1.131583, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.0, "high": 133.0, "low": 123.0, "close": 126.0, "volume": 20719}, "trend_line": 152.6, "activity_lines": {"activity_5": 127.333333, "activity_10": 131.2, "activity_20": 138.042857, "activity_30": 144.997849}, "trend_signal": 0, "fair_value": 147.913462, "relative_strength": -18.141947, "rate_of_change": -0.5647265409106765, "market_dynamics": -1.117574, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 58083}, "trend_line": 151.866667, "activity_lines": {"activity_5": 127.866667, "activity_10": 130.4, "activity_20": 136.62381, "activity_30": 143.539785}, "trend_signal": 0, "fair_value": 147.987179, "relative_strength": -16.294015, "rate_of_change": -0.48055897771952005, "market_dynamics": -1.041226, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.0, "high": 130.0, "low": 125.0, "close": 128.0, "volume": 45138}, "trend_line": 151.033333, "activity_lines": {"activity_5": 128.0, "activity_10": 129.4, "activity_20": 135.190476, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 148.044872, "relative_strength": -17.612239, "rate_of_change": -0.5487273912451162, "market_dynamics": -0.954446, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.0, "high": 129.0, "low": 125.0, "close": 128.0, "volume": 3565}, "trend_line": 150.233333, "activity_lines": {"activity_5": 128.133333, "activity_10": 128.709091, "activity_20": 133.909524, "activity_30": 140.513978}, "trend_signal": 0, "fair_value": 148.102564, "relative_strength": -18.091859, "rate_of_change": -0.5296843975495206, "market_dynamics": -0.872496, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.0, "high": 130.0, "low": 125.0, "close": 129.0, "volume": 51329}, "trend_line": 148.6, "activity_lines": {"activity_5": 128.466667, "activity_10": 128.509091, "activity_20": 132.9, "activity_30": 139.144086}, "trend_signal": 0, "fair_value": 148.173077, "relative_strength": -18.716069, "rate_of_change": -1.0871974730135245, "market_dynamics": -0.691318, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 126.0, "close": 129.0, "volume": 124469}, "trend_line": 147.066667, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.381818, "activity_20": 132.057143, "activity_30": 137.87957}, "trend_signal": 0, "fair_value": 148.237179, "relative_strength": -18.885691, "rate_of_change": -1.0318526244952888, "market_dynamics": -0.465822, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.0, "close": 125.0, "volume": 6202}, "trend_line": 145.366667, "activity_lines": {"activity_5": 127.466667, "activity_10": 127.727273, "activity_20": 130.980952, "activity_30": 136.455914}, "trend_signal": 0, "fair_value": 148.288462, "relative_strength": -22.242125, "rate_of_change": -1.155938347334674, "market_dynamics": -0.378361, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.0, "high": 143.0, "low": 126.0, "close": 137.0, "volume": 82484}, "trend_line": 144.166667, "activity_lines": {"activity_5": 130.533333, "activity_10": 129.418182, "activity_20": 131.161905, "activity_30": 135.916129}, "trend_signal": 0, "fair_value": 148.429487, "relative_strength": -16.004693, "rate_of_change": -0.8254987369284714, "market_dynamics": -0.003669, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.0, "high": 153.0, "low": 136.0, "close": 139.0, "volume": 67148}, "trend_line": 143.0, "activity_lines": {"activity_5": 133.666667, "activity_10": 131.309091, "activity_20": 131.590476, "activity_30": 135.582796}, "trend_signal": 0, "fair_value": 148.583333, "relative_strength": -12.186013, "rate_of_change": -0.8092487842560651, "market_dynamics": 0.308896, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.0, "high": 140.0, "low": 132.0, "close": 133.0, "volume": 12043}, "trend_line": 141.6, "activity_lines": {"activity_5": 134.066667, "activity_10": 131.872727, "activity_20": 131.480952, "activity_30": 134.937634}, "trend_signal": 0, "fair_value": 148.717949, "relative_strength": -17.104668, "rate_of_change": -0.979020979020983, "market_dynamics": 0.382566, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.0, "high": 140.0, "low": 126.0, "close": 133.0, "volume": 33655}, "trend_line": 140.3, "activity_lines": {"activity_5": 134.2, "activity_10": 132.345455, "activity_20": 131.452381, "activity_30": 134.382796}, "trend_signal": 0, "fair_value": 148.852564, "relative_strength": -17.021301, "rate_of_change": -0.9180790960451858, "market_dynamics": 0.675463, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 5549}, "trend_line": 139.233333, "activity_lines": {"activity_5": 134.733333, "activity_10": 133.054545, "activity_20": 131.666667, "activity_30": 134.04086}, "trend_signal": 0, "fair_value": 148.987179, "relative_strength": -18.150078, "rate_of_change": -0.7602758374911074, "market_dynamics": 0.665359, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.0, "high": 137.0, "low": 122.0, "close": 122.0, "volume": 24288}, "trend_line": 137.966667, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.309091, "activity_20": 130.661905, "activity_30": 132.929032}, "trend_signal": 0, "fair_value": 149.016026, "relative_strength": -25.413376, "rate_of_change": -0.9097433586539126, "market_dynamics": 0.426455, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.0, "high": 126.0, "low": 116.0, "close": 120.0, "volume": 36600}, "trend_line": 136.466667, "activity_lines": {"activity_5": 126.133333, "activity_10": 129.309091, "activity_20": 129.57619, "activity_30": 131.769892}, "trend_signal": 0, "fair_value": 149.028846, "relative_strength": -26.46983, "rate_of_change": -1.0872191324300093, "market_dynamics": 0.280971, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.0, "high": 128.0, "low": 116.0, "close": 128.0, "volume": 24629}, "trend_line": 135.266667, "activity_lines": {"activity_5": 125.933333, "activity_10": 128.909091, "activity_20": 129.371429, "activity_30": 131.223656}, "trend_signal": 0, "fair_value": 149.105769, "relative_strength": -22.016806, "rate_of_change": -0.8793356109444577, "market_dynamics": 0.187785, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.0, "high": 128.0, "low": 119.0, "close": 119.0, "volume": 12104}, "trend_line": 133.9, "activity_lines": {"activity_5": 123.066667, "activity_10": 126.890909, "activity_20": 128.333333, "activity_30": 130.174194}, "trend_signal": 0, "fair_value": 149.125, "relative_strength": -26.114737, "rate_of_change": -1.010350170008999, "market_dynamics": -0.13423, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.0, "high": 121.0, "low": 107.0, "close": 113.0, "volume": 56738}, "trend_line": 132.7, "activity_lines": {"activity_5": 119.133333, "activity_10": 123.963636, "activity_20": 126.82381, "activity_30": 128.825806}, "trend_signal": 0, "fair_value": 149.11859, "relative_strength": -27.739948, "rate_of_change": -0.896191187453336, "market_dynamics": -0.275589, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 26050}, "trend_line": 131.433333, "activity_lines": {"activity_5": 116.0, "activity_10": 120.890909, "activity_20": 125.22381, "activity_30": 127.425806}, "trend_signal": 0, "fair_value": 149.080128, "relative_strength": -29.200116, "rate_of_change": -0.9545342878673581, "market_dynamics": -0.472785, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.0, "high": 113.0, "low": 108.0, "close": 113.0, "volume": 19700}, "trend_line": 130.333333, "activity_lines": {"activity_5": 114.266667, "activity_10": 118.654545, "activity_20": 123.895238, "activity_30": 126.236559}, "trend_signal": 0, "fair_value": 149.035256, "relative_strength": -28.105013, "rate_of_change": -0.8369262004487052, "market_dynamics": -0.788464, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.0, "high": 121.0, "low": 112.0, "close": 114.0, "volume": 74273}, "trend_line": 129.133333, "activity_lines": {"activity_5": 113.333333, "activity_10": 117.072727, "activity_20": 122.72381, "activity_30": 125.182796}, "trend_signal": 0, "fair_value": 149.0, "relative_strength": -26.69603, "rate_of_change": -0.9207161148867551, "market_dynamics": -0.722627, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.0, "close": 118.0, "volume": 4307}, "trend_line": 128.266667, "activity_lines": {"activity_5": 114.666667, "activity_10": 116.563636, "activity_20": 122.0, "activity_30": 124.464516}, "trend_signal": 0, "fair_value": 148.967949, "relative_strength": -24.339592, "rate_of_change": -0.6711404250674619, "market_dynamics": -0.738026, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.0, "close": 116.0, "volume": 11495}, "trend_line": 127.5, "activity_lines": {"activity_5": 115.4, "activity_10": 115.963636, "activity_20": 121.12381, "activity_30": 123.673118}, "trend_signal": 0, "fair_value": 148.923077, "relative_strength": -25.464244, "rate_of_change": -0.597713356035058, "market_dynamics": -0.702512, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.0, "high": 119.0, "low": 116.0, "close": 118.0, "volume": 5644}, "trend_line": 126.6, "activity_lines": {"activity_5": 116.6, "activity_10": 116.072727, "activity_20": 120.504762, "activity_30": 123.060215}, "trend_signal": 0, "fair_value": 148.900641, "relative_strength": -23.148973, "rate_of_change": -0.705882352941181, "market_dynamics": -0.63635, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.0, "high": 130.0, "low": 114.0, "close": 129.0, "volume": 6606}, "trend_line": 126.066667, "activity_lines": {"activity_5": 121.0, "activity_10": 118.254545, "activity_20": 120.980952, "activity_30": 123.215054}, "trend_signal": 0, "fair_value": 148.894231, "relative_strength": -14.004761, "rate_of_change": -0.42127409162717133, "market_dynamics": -0.476699, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.0, "high": 129.0, "low": 115.0, "close": 120.0, "volume": 6095}, "trend_line": 125.633333, "activity_lines": {"activity_5": 121.333333, "activity_10": 118.636364, "activity_20": 120.595238, "activity_30": 122.823656}, "trend_signal": 0, "fair_value": 148.836538, "relative_strength": -19.704576, "rate_of_change": -0.34373400226405776, "market_dynamics": -0.331904, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.0, "high": 120.0, "low": 113.0, "close": 115.0, "volume": 7038}, "trend_line": 124.8, "activity_lines": {"activity_5": 119.6, "activity_10": 118.254545, "activity_20": 119.77619, "activity_30": 122.137634}, "trend_signal": 0, "fair_value": 148.676282, "relative_strength": -24.049902, "rate_of_change": -0.6633056531263054, "market_dynamics": -0.184101, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 118.0, "low": 108.0, "close": 112.0, "volume": 112889}, "trend_line": 124.066667, "activity_lines": {"activity_5": 117.066667, "activity_10": 117.4, "activity_20": 118.738095, "activity_30": 121.311828}, "trend_signal": 0, "fair_value": 148.483974, "relative_strength": -24.684602, "rate_of_change": -0.587606570512822, "market_dynamics": 0.105818, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.0, "high": 114.0, "low": 108.0, "close": 110.0, "volume": 7534}, "trend_line": 123.466667, "activity_lines": {"activity_5": 114.133333, "activity_10": 116.2, "activity_20": 117.571429, "activity_30": 120.404301}, "trend_signal": 0, "fair_value": 148.278846, "relative_strength": -25.429052, "rate_of_change": -0.48361096054913316, "market_dynamics": -0.01847, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.0, "high": 112.0, "low": 100.0, "close": 107.0, "volume": 30557}, "trend_line": 122.833333, "activity_lines": {"activity_5": 110.733333, "activity_10": 114.472727, "activity_20": 116.247619, "activity_30": 119.341935}, "trend_signal": 0, "fair_value": 148.054487, "relative_strength": -23.779068, "rate_of_change": -0.5129595018548649, "market_dynamics": -0.155909, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.0, "high": 113.0, "low": 99.5, "close": 110.0, "volume": 13150}, "trend_line": 122.233333, "activity_lines": {"activity_5": 109.8, "activity_10": 113.4, "activity_20": 115.361905, "activity_30": 118.513978}, "trend_signal": 0, "fair_value": 147.862179, "relative_strength": -22.025841, "rate_of_change": -0.4884667584490232, "market_dynamics": -0.11298, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.0, "close": 102.0, "volume": 140465}, "trend_line": 121.433333, "activity_lines": {"activity_5": 106.866667, "activity_10": 110.945455, "activity_20": 113.82381, "activity_30": 117.208602}, "trend_signal": 0, "fair_value": 147.61859, "relative_strength": -26.835724, "rate_of_change": -0.6544859576069951, "market_dynamics": -0.266386, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.0, "high": 113.0, "low": 101.0, "close": 106.0, "volume": 9185}, "trend_line": 120.633333, "activity_lines": {"activity_5": 106.133333, "activity_10": 109.509091, "activity_20": 112.814286, "activity_30": 116.212903}, "trend_signal": 0, "fair_value": 147.400641, "relative_strength": -23.039848, "rate_of_change": -0.658797696016473, "market_dynamics": -0.300411, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.0, "high": 113.0, "low": 102.0, "close": 107.0, "volume": 4816}, "trend_line": 119.933333, "activity_lines": {"activity_5": 106.133333, "activity_10": 108.436364, "activity_20": 112.038095, "activity_30": 115.333333}, "trend_signal": 0, "fair_value": 147.189103, "relative_strength": -23.638128, "rate_of_change": -0.580270794640142, "market_dynamics": -0.246464, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.0, "high": 112.0, "low": 104.0, "close": 112.0, "volume": 8687}, "trend_line": 119.4, "activity_lines": {"activity_5": 108.0, "activity_10": 108.472727, "activity_20": 111.809524, "activity_30": 114.821505}, "trend_signal": 0, "fair_value": 146.996795, "relative_strength": -19.258701, "rate_of_change": -0.4446912185789074, "market_dynamics": -0.174632, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.0, "high": 115.0, "low": 109.0, "close": 114.0, "volume": 22384}, "trend_line": 118.9, "activity_lines": {"activity_5": 110.2, "activity_10": 109.181818, "activity_20": 111.809524, "activity_30": 114.473118}, "trend_signal": 0, "fair_value": 146.798077, "relative_strength": -16.136333, "rate_of_change": -0.41876046901172526, "market_dynamics": -0.015393, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.0, "high": 126.0, "low": 114.0, "close": 117.0, "volume": 15087}, "trend_line": 118.5, "activity_lines": {"activity_5": 113.133333, "activity_10": 110.545455, "activity_20": 112.161905, "activity_30": 114.350538}, "trend_signal": 0, "fair_value": 146.637821, "relative_strength": -14.680919, "rate_of_change": -0.3364171572750258, "market_dynamics": 0.319273, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.0, "high": 124.0, "low": 115.0, "close": 124.0, "volume": 11424}, "trend_line": 118.466667, "activity_lines": {"activity_5": 117.4, "activity_10": 113.145455, "activity_20": 113.190476, "activity_30": 114.705376}, "trend_signal": 0, "fair_value": 146.439103, "relative_strength": -7.025826, "rate_of_change": -0.02812911392404974, "market_dynamics": 0.722007, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 119.0, "volume": 11488}, "trend_line": 117.866667, "activity_lines": {"activity_5": 118.8, "activity_10": 114.618182, "activity_20": 113.690476, "activity_30": 114.739785}, "trend_signal": 0, "fair_value": 146.208333, "relative_strength": -8.952232, "rate_of_change": -0.5064715798917465, "market_dynamics": 0.823135, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.0, "high": 129.0, "low": 115.0, "close": 129.0, "volume": 4336}, "trend_line": 117.533333, "activity_lines": {"activity_5": 122.733333, "activity_10": 117.745455, "activity_20": 115.104762, "activity_30": 115.458065}, "trend_signal": 0, "fair_value": 146.057692, "relative_strength": -2.733559, "rate_of_change": -0.28280599467532896, "market_dynamics": 1.006325, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.0, "high": 128.0, "low": 115.0, "close": 125.0, "volume": 32891}, "trend_line": 117.266667, "activity_lines": {"activity_5": 124.2, "activity_10": 119.745455, "activity_20": 116.061905, "activity_30": 115.939785}, "trend_signal": 0, "fair_value": 145.86859, "relative_strength": -6.716559, "rate_of_change": -0.22688542321862068, "market_dynamics": 1.070549, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.0, "high": 125.0, "low": 116.0, "close": 120.0, "volume": 20333}, "trend_line": 116.833333, "activity_lines": {"activity_5": 123.266667, "activity_10": 120.563636, "activity_20": 116.490476, "activity_30": 116.116129}, "trend_signal": 0, "fair_value": 145.666667, "relative_strength": -8.993868, "rate_of_change": -0.3695287084436382, "market_dynamics": 1.028716, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 120.0, "volume": 6354}, "trend_line": 116.333333, "activity_lines": {"activity_5": 122.133333, "activity_10": 121.054545, "activity_20": 116.909524, "activity_30": 116.32043}, "trend_signal": 0, "fair_value": 145.467949, "relative_strength": -8.057604, "rate_of_change": -0.4279600582823397, "market_dynamics": 1.120746, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 122.0, "low": 115.0, "close": 122.0, "volume": 28935}, "trend_line": 116.333333, "activity_lines": {"activity_5": 121.933333, "activity_10": 121.654545, "activity_20": 117.5, "activity_30": 116.686022}, "trend_signal": 1, "fair_value": 145.304487, "relative_strength": -5.747951, "rate_of_change": 0.0, "market_dynamics": 1.106828, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.0, "high": 128.0, "low": 110.0, "close": 121.0, "volume": 28491}, "trend_line": 116.366667, "activity_lines": {"activity_5": 121.2, "activity_10": 121.8, "activity_20": 117.97619, "activity_30": 116.987097}, "trend_signal": 1, "fair_value": 145.13141, "relative_strength": -3.059605, "rate_of_change": 0.028653868276954323, "market_dynamics": 1.055813, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.0, "high": 122.0, "low": 116.0, "close": 121.0, "volume": 2225}, "trend_line": 116.133333, "activity_lines": {"activity_5": 121.0, "activity_10": 121.781818, "activity_20": 118.490476, "activity_30": 117.286022}, "trend_signal": 1, "fair_value": 144.958333, "relative_strength": -4.191343, "rate_of_change": -0.20051618389999387, "market_dynamics": 0.995557, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.0, "high": 127.0, "low": 114.0, "close": 120.0, "volume": 16397}, "trend_line": 116.166667, "activity_lines": {"activity_5": 120.733333, "activity_10": 121.454545, "activity_20": 118.904762, "activity_30": 117.535484}, "trend_signal": 1, "fair_value": 144.766026, "relative_strength": -6.846076, "rate_of_change": 0.02870321477814697, "market_dynamics": 0.988623, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 124.0, "low": 117.0, "close": 120.0, "volume": 16092}, "trend_line": 116.4, "activity_lines": {"activity_5": 120.466667, "activity_10": 121.072727, "activity_20": 119.295238, "activity_30": 117.782796}, "trend_signal": 1, "fair_value": 144.573718, "relative_strength": -7.506579, "rate_of_change": 0.2008605446173314, "market_dynamics": 0.898204, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.0, "high": 120.0, "low": 113.0, "close": 118.0, "volume": 10063}, "trend_line": 116.633333, "activity_lines": {"activity_5": 119.533333, "activity_10": 120.4, "activity_20": 119.457143, "activity_30": 117.886022}, "trend_signal": 1, "fair_value": 144.403846, "relative_strength": -9.2831, "rate_of_change": 0.20045790378005807, "market_dynamics": 0.630236, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 6034}, "trend_line": 116.7, "activity_lines": {"activity_5": 117.866667, "activity_10": 119.2, "activity_20": 119.295238, "activity_30": 117.780645}, "trend_signal": 1, "fair_value": 144.211538, "relative_strength": -10.802335, "rate_of_change": 0.057159474298834945, "market_dynamics": 0.270647, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.0, "high": 119.0, "low": 112.0, "close": 119.0, "volume": 8456}, "trend_line": 116.866667, "activity_lines": {"activity_5": 117.933333, "activity_10": 118.981818, "activity_20": 119.47619, "activity_30": 117.929032}, "trend_signal": 1, "fair_value": 144.044872, "relative_strength": -8.854828, "rate_of_change": 0.14281662382176855, "market_dynamics": -0.053139, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.0, "high": 120.0, "low": 112.0, "close": 118.0, "volume": 9734}, "trend_line": 116.866667, "activity_lines": {"activity_5": 117.8, "activity_10": 118.690909, "activity_20": 119.519048, "activity_30": 118.002151}, "trend_signal": 1, "fair_value": 143.871795, "relative_strength": -7.315556, "rate_of_change": 0.0, "market_dynamics": -0.409909, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.0, "high": 117.0, "low": 113.0, "close": 117.0, "volume": 15927}, "trend_line": 116.9, "activity_lines": {"activity_5": 117.466667, "activity_10": 118.254545, "activity_20": 119.390476, "activity_30": 118.010753}, "trend_signal": 1, "fair_value": 143.596154, "relative_strength": -7.824193, "rate_of_change": 0.028522247494231136, "market_dynamics": -0.505641, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.0, "high": 120.0, "low": 112.0, "close": 116.0, "volume": 6874}, "trend_line": 116.833333, "activity_lines": {"activity_5": 117.0, "activity_10": 117.690909, "activity_20": 119.114286, "activity_30": 117.952688}, "trend_signal": 1, "fair_value": 143.403846, "relative_strength": -8.880817, "rate_of_change": -0.05702908468777552, "market_dynamics": -0.580869, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.0, "high": 117.0, "low": 106.0, "close": 110.0, "volume": 7645}, "trend_line": 116.2, "activity_lines": {"activity_5": 114.666667, "activity_10": 116.145455, "activity_20": 118.22381, "activity_30": 117.511828}, "trend_signal": 0, "fair_value": 143.173077, "relative_strength": -12.421766, "rate_of_change": -0.5420824551842524, "market_dynamics": -0.796258, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 11710}, "trend_line": 115.8, "activity_lines": {"activity_5": 112.0, "activity_10": 114.436364, "activity_20": 117.152381, "activity_30": 116.982796}, "trend_signal": 0, "fair_value": 142.935897, "relative_strength": -13.542099, "rate_of_change": -0.3442340791738431, "market_dynamics": -0.925642, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.0, "high": 108.0, "low": 104.0, "close": 105.0, "volume": 5941}, "trend_line": 115.466667, "activity_lines": {"activity_5": 109.066667, "activity_10": 112.418182, "activity_20": 115.82381, "activity_30": 116.286022}, "trend_signal": 0, "fair_value": 142.650641, "relative_strength": -16.14155, "rate_of_change": -0.28785233160621426, "market_dynamics": -1.16918, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 106.0, "volume": 15535}, "trend_line": 115.266667, "activity_lines": {"activity_5": 107.333333, "activity_10": 110.854545, "activity_20": 114.647619, "activity_30": 115.675269}, "trend_signal": 0, "fair_value": 142.307692, "relative_strength": -16.435271, "rate_of_change": -0.17321016116279067, "market_dynamics": -1.192073, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.0, "high": 110.0, "low": 99.5, "close": 104.0, "volume": 7805}, "trend_line": 115.066667, "activity_lines": {"activity_5": 105.666667, "activity_10": 109.181818, "activity_20": 113.366667, "activity_30": 114.948387}, "trend_signal": 0, "fair_value": 142.012821, "relative_strength": -16.355599, "rate_of_change": -0.1735106993247257, "market_dynamics": -1.217844, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.5, "high": 105.0, "low": 95.5, "close": 105.0, "volume": 5948}, "trend_line": 115.0, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.945455, "activity_20": 112.252381, "activity_30": 114.298925}, "trend_signal": 0, "fair_value": 141.724359, "relative_strength": -8.050753, "rate_of_change": -0.05793771709751128, "market_dynamics": -1.278271, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.0, "high": 105.0, "low": 94.5, "close": 104.0, "volume": 3159}, "trend_line": 114.8, "activity_lines": {"activity_5": 104.6, "activity_10": 106.709091, "activity_20": 111.157143, "activity_30": 113.589247}, "trend_signal": 0, "fair_value": 141.461538, "relative_strength": -9.130298, "rate_of_change": -0.17391304347826333, "market_dynamics": -1.282809, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.0, "high": 111.0, "low": 104.0, "close": 111.0, "volume": 83}, "trend_line": 115.1, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.018182, "activity_20": 110.828571, "activity_30": 113.344086}, "trend_signal": 0, "fair_value": 141.224359, "relative_strength": -5.069585, "rate_of_change": 0.26132404181184427, "market_dynamics": -1.16532, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.0, "high": 111.0, "low": 101.019997, "close": 107.980003, "volume": 1794}, "trend_line": 115.166, "activity_lines": {"activity_5": 107.326668, "activity_10": 106.905455, "activity_20": 110.255238, "activity_30": 112.884731}, "trend_signal": 0, "fair_value": 140.967821, "relative_strength": -7.710141, "rate_of_change": 0.05734144222415508, "market_dynamics": -0.988568, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.980003, "high": 107.980003, "low": 107.980003, "close": 107.980003, "volume": 0}, "trend_line": 115.198667, "activity_lines": {"activity_5": 107.854668, "activity_10": 106.956728, "activity_20": 109.739143, "activity_30": 112.421119}, "trend_signal": 0, "fair_value": 140.704872, "relative_strength": -10.446783, "rate_of_change": 0.02836514248997409, "market_dynamics": -0.767013, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.980003, "high": 107.980003, "low": 107.980003, "close": 107.980003, "volume": 0}, "trend_line": 115.064667, "activity_lines": {"activity_5": 108.117336, "activity_10": 107.15382, "activity_20": 109.28981, "activity_30": 111.955398}, "trend_signal": 0, "fair_value": 140.454744, "relative_strength": -9.651487, "rate_of_change": -0.11632079041331297, "market_dynamics": -0.542299, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.980003, "high": 108.0, "low": 100.0, "close": 108.0, "volume": 1230}, "trend_line": 114.864667, "activity_lines": {"activity_5": 108.188002, "activity_10": 107.391274, "activity_20": 108.904382, "activity_30": 111.499613}, "trend_signal": 0, "fair_value": 140.217564, "relative_strength": -12.747718, "rate_of_change": -0.1738153033545935, "market_dynamics": -0.482932, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.0, "high": 108.0, "low": 100.0, "close": 100.0, "volume": 511}, "trend_line": 114.298, "activity_lines": {"activity_5": 105.325335, "activity_10": 106.174183, "activity_20": 107.818953, "activity_30": 110.540603}, "trend_signal": 0, "fair_value": 139.929103, "relative_strength": -17.988049, "rate_of_change": -0.49333447334156755, "market_dynamics": -0.549592, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.400002, "high": 103.0, "low": 89.400002, "close": 99.0, "volume": 6575}, "trend_line": 113.464667, "activity_lines": {"activity_5": 102.862667, "activity_10": 104.866183, "activity_20": 106.733524, "activity_30": 109.553635}, "trend_signal": 0, "fair_value": 139.62141, "relative_strength": -18.924453, "rate_of_change": -0.7290879980402073, "market_dynamics": -0.574002, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.0, "high": 103.0, "low": 92.0, "close": 97.199997, "volume": 5066}, "trend_line": 112.738, "activity_lines": {"activity_5": 100.398666, "activity_10": 103.358182, "activity_20": 105.576667, "activity_30": 108.504301}, "trend_signal": 0, "fair_value": 139.244487, "relative_strength": -21.12193, "rate_of_change": -0.6404346121246768, "market_dynamics": -0.64058, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.199997, "high": 103.0, "low": 95.599998, "close": 103.0, "volume": 6375}, "trend_line": 111.871334, "activity_lines": {"activity_5": 100.586666, "activity_10": 103.028364, "activity_20": 105.071238, "activity_30": 107.876043}, "trend_signal": 0, "fair_value": 138.885513, "relative_strength": -18.249343, "rate_of_change": -0.7687434582838041, "market_dynamics": -0.544282, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.0, "high": 103.0, "low": 92.400002, "close": 99.0, "volume": 10291}, "trend_line": 111.004667, "activity_lines": {"activity_5": 99.773333, "activity_10": 102.007636, "activity_20": 104.242, "activity_30": 107.045635}, "trend_signal": 0, "fair_value": 138.513718, "relative_strength": -21.849487, "rate_of_change": -0.7746997993248268, "market_dynamics": -0.327998, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.800003, "high": 100.5, "low": 93.400002, "close": 100.5, "volume": 1987}, "trend_line": 110.354667, "activity_lines": {"activity_5": 100.06, "activity_10": 101.350545, "activity_20": 103.650857, "activity_30": 106.367914}, "trend_signal": 0, "fair_value": 138.138718, "relative_strength": -18.538746, "rate_of_change": -0.5855609656484007, "market_dynamics": -0.248556, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.5, "high": 100.5, "low": 92.400002, "close": 99.800003, "volume": 200}, "trend_line": 109.681334, "activity_lines": {"activity_5": 100.080001, "activity_10": 100.757091, "activity_20": 103.076381, "activity_30": 105.686968}, "trend_signal": 0, "fair_value": 137.752821, "relative_strength": -19.918108, "rate_of_change": -0.6101536240420167, "market_dynamics": -0.147856, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.800003, "high": 102.5, "low": 92.400002, "close": 99.599998, "volume": 3987}, "trend_line": 108.934667, "activity_lines": {"activity_5": 99.98, "activity_10": 100.276, "activity_20": 102.564762, "activity_30": 105.036559}, "trend_signal": 0, "fair_value": 137.34641, "relative_strength": -19.418615, "rate_of_change": -0.6807603197094614, "market_dynamics": -0.209374, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.599998, "high": 102.0, "low": 99.599998, "close": 102.0, "volume": 18}, "trend_line": 108.301334, "activity_lines": {"activity_5": 100.52, "activity_10": 100.383636, "activity_20": 102.35981, "activity_30": 104.589162}, "trend_signal": 0, "fair_value": 136.942564, "relative_strength": -16.589899, "rate_of_change": -0.5813879249293592, "market_dynamics": -0.162653, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.0, "high": 102.0, "low": 96.400002, "close": 96.599998, "volume": 169}, "trend_line": 107.488, "activity_lines": {"activity_5": 99.326666, "activity_10": 99.618181, "activity_20": 101.678667, "activity_30": 103.834237}, "trend_signal": 0, "fair_value": 136.504103, "relative_strength": -20.434621, "rate_of_change": -0.750991672918819, "market_dynamics": -0.376617, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.199997, "high": 102.0, "low": 95.599998, "close": 99.0, "volume": 10636}, "trend_line": 106.788, "activity_lines": {"activity_5": 99.093333, "activity_10": 99.496363, "activity_20": 101.280381, "activity_30": 103.286624}, "trend_signal": 0, "fair_value": 136.016923, "relative_strength": -17.36384, "rate_of_change": -0.6512354867520121, "market_dynamics": -0.268929, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.5, "high": 102.5, "low": 93.800003, "close": 96.800003, "volume": 3759}, "trend_line": 106.014667, "activity_lines": {"activity_5": 98.226667, "activity_10": 98.992728, "activity_20": 100.701143, "activity_30": 102.642237}, "trend_signal": 0, "fair_value": 135.528462, "relative_strength": -19.536949, "rate_of_change": -0.7241759373712344, "market_dynamics": -0.352571, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.800003, "high": 97.599998, "low": 93.599998, "close": 96.800003, "volume": 3712}, "trend_line": 105.308, "activity_lines": {"activity_5": 97.560002, "activity_10": 98.529092, "activity_20": 100.165715, "activity_30": 102.047742}, "trend_signal": 0, "fair_value": 135.052821, "relative_strength": -19.67711, "rate_of_change": -0.6665747485675694, "market_dynamics": -0.490993, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.400002, "high": 95.0, "low": 86.0, "close": 95.0, "volume": 7116}, "trend_line": 104.641334, "activity_lines": {"activity_5": 96.480001, "activity_10": 97.745455, "activity_20": 99.493143, "activity_30": 101.38271}, "trend_signal": 0, "fair_value": 134.475898, "relative_strength": -22.174359, "rate_of_change": -0.6330630151555497, "market_dynamics": -0.306119, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.0, "high": 96.0, "low": 85.199997, "close": 90.0, "volume": 9060}, "trend_line": 103.674667, "activity_lines": {"activity_5": 94.200001, "activity_10": 96.198182, "activity_20": 98.392, "activity_30": 100.438108}, "trend_signal": 0, "fair_value": 133.924615, "relative_strength": -25.038995, "rate_of_change": -0.9237907842421055, "market_dynamics": -0.472314, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 96.800003, "low": 82.0, "close": 86.800003, "volume": 14106}, "trend_line": 102.634667, "activity_lines": {"activity_5": 91.293335, "activity_10": 94.232728, "activity_20": 97.052763, "activity_30": 99.34942}, "trend_signal": 0, "fair_value": 133.314359, "relative_strength": -26.325971, "rate_of_change": -1.0031380182778944, "market_dynamics": -0.563004, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.599998, "high": 89.599998, "low": 81.400002, "close": 86.599998, "volume": 6899}, "trend_line": 101.621334, "activity_lines": {"activity_5": 89.133334, "activity_10": 92.480001, "activity_20": 95.809715, "activity_30": 98.314925}, "trend_signal": 0, "fair_value": 132.709231, "relative_strength": -27.274138, "rate_of_change": -0.9873203953591907, "market_dynamics": -0.72229, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.599998, "high": 89.0, "low": 82.0, "close": 88.599998, "volume": 8191}, "trend_line": 100.708, "activity_lines": {"activity_5": 88.319999, "activity_10": 91.330909, "activity_20": 94.858953, "activity_30": 97.474839}, "trend_signal": 0, "fair_value": 132.187436, "relative_strength": -24.814628, "rate_of_change": -0.8987620650600847, "market_dynamics": -0.91456, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.800003, "high": 89.0, "low": 81.800003, "close": 88.0, "volume": 12579}, "trend_line": 99.974667, "activity_lines": {"activity_5": 87.853333, "activity_10": 90.272727, "activity_20": 93.943333, "activity_30": 96.654968}, "trend_signal": 0, "fair_value": 131.706667, "relative_strength": -25.630021, "rate_of_change": -0.7281775032768021, "market_dynamics": -0.983725, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.0, "high": 89.0, "low": 81.599998, "close": 88.400002, "volume": 6257}, "trend_line": 99.321334, "activity_lines": {"activity_5": 87.986667, "activity_10": 89.541819, "activity_20": 93.160953, "activity_30": 95.908215}, "trend_signal": 0, "fair_value": 131.18359, "relative_strength": -24.336872, "rate_of_change": -0.6534985507878746, "market_dynamics": -1.080247, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.199997, "high": 97.0, "low": 82.800003, "close": 90.400002, "volume": 8374}, "trend_line": 98.834667, "activity_lines": {"activity_5": 88.893334, "activity_10": 89.323637, "activity_20": 92.662381, "activity_30": 95.332646}, "trend_signal": 0, "fair_value": 130.718205, "relative_strength": -22.166724, "rate_of_change": -0.48999241190215703, "market_dynamics": -0.945558, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 82.199997, "close": 84.0, "volume": 8834}, "trend_line": 98.101334, "activity_lines": {"activity_5": 87.426667, "activity_10": 88.098182, "activity_20": 91.6, "activity_30": 94.37557}, "trend_signal": 0, "fair_value": 130.224615, "relative_strength": -25.881145, "rate_of_change": -0.7419795323436481, "market_dynamics": -0.93804, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.0, "high": 86.0, "low": 78.199997, "close": 82.800003, "volume": 22301}, "trend_line": 97.394667, "activity_lines": {"activity_5": 85.733335, "activity_10": 86.887274, "activity_20": 90.494763, "activity_30": 93.388388}, "trend_signal": 0, "fair_value": 129.723333, "relative_strength": -27.219091, "rate_of_change": -0.7203439251906564, "market_dynamics": -0.984877, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.0, "high": 86.800003, "low": 81.400002, "close": 86.800003, "volume": 11258}, "trend_line": 96.788001, "activity_lines": {"activity_5": 85.760002, "activity_10": 86.658183, "activity_20": 89.839049, "activity_30": 92.704861}, "trend_signal": 0, "fair_value": 129.254103, "relative_strength": -21.522342, "rate_of_change": -0.6228944753207115, "market_dynamics": -0.747608, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.800003, "high": 95.800003, "low": 82.199997, "close": 82.199997, "volume": 11144}, "trend_line": 96.061334, "activity_lines": {"activity_5": 84.333334, "activity_10": 85.741819, "activity_20": 88.822382, "activity_30": 91.763699}, "trend_signal": 0, "fair_value": 128.748974, "relative_strength": -24.405285, "rate_of_change": -0.7507821139936468, "market_dynamics": -0.913855, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.599998, "high": 87.0, "low": 78.599998, "close": 83.599998, "volume": 50952}, "trend_line": 95.148001, "activity_lines": {"activity_5": 83.786666, "activity_10": 85.221818, "activity_20": 88.019048, "activity_30": 90.959742}, "trend_signal": 0, "fair_value": 128.297692, "relative_strength": -23.043337, "rate_of_change": -0.9507810915888475, "market_dynamics": -0.692616, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.0, "high": 82.0, "low": 75.599998, "close": 80.0, "volume": 23632}, "trend_line": 94.215334, "activity_lines": {"activity_5": 82.493333, "activity_10": 84.105455, "activity_20": 86.953334, "activity_30": 89.982452}, "trend_signal": 0, "fair_value": 127.816923, "relative_strength": -24.160111, "rate_of_change": -0.9802276350503623, "market_dynamics": -0.636593, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 84.599998, "low": 79.400002, "close": 82.0, "volume": 15523}, "trend_line": 93.349334, "activity_lines": {"activity_5": 82.133333, "activity_10": 83.472727, "activity_20": 86.172381, "activity_30": 89.194366}, "trend_signal": 0, "fair_value": 127.374615, "relative_strength": -22.816069, "rate_of_change": -0.9191709706192832, "market_dynamics": -0.66869, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.800003, "high": 85.800003, "low": 75.0, "close": 83.199997, "volume": 29510}, "trend_line": 92.523333, "activity_lines": {"activity_5": 82.226665, "activity_10": 83.178181, "activity_20": 85.589524, "activity_30": 88.53957}, "trend_signal": 0, "fair_value": 126.952821, "relative_strength": -22.05681, "rate_of_change": -0.8848493766436568, "market_dynamics": -0.224652, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.800003, "high": 86.800003, "low": 78.199997, "close": 80.599998, "volume": 34314}, "trend_line": 91.61, "activity_lines": {"activity_5": 81.693332, "activity_10": 82.498181, "activity_20": 84.848571, "activity_30": 87.770323}, "trend_signal": 0, "fair_value": 126.456667, "relative_strength": -24.181229, "rate_of_change": -0.9871380227947414, "market_dynamics": -0.0765, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 81.599998, "low": 76.0, "close": 80.0, "volume": 29206}, "trend_line": 90.943333, "activity_lines": {"activity_5": 81.066666, "activity_10": 81.850908, "activity_20": 84.126666, "activity_30": 87.02129}, "trend_signal": 0, "fair_value": 126.007949, "relative_strength": -24.675946, "rate_of_change": -0.7277229560091736, "market_dynamics": 0.165009, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 80.199997, "low": 79.800003, "close": 80.0, "volume": 2677}, "trend_line": 90.31, "activity_lines": {"activity_5": 80.679999, "activity_10": 81.392726, "activity_20": 83.495238, "activity_30": 86.315269}, "trend_signal": 0, "fair_value": 125.559231, "relative_strength": -24.12218, "rate_of_change": -0.6964039903837627, "market_dynamics": 0.162465, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 81.800003, "low": 76.800003, "close": 79.0, "volume": 17832}, "trend_line": 89.703333, "activity_lines": {"activity_5": 79.96, "activity_10": 80.825454, "activity_20": 82.848571, "activity_30": 85.585591}, "trend_signal": 0, "fair_value": 125.072051, "relative_strength": -25.612064, "rate_of_change": -0.6717606023696175, "market_dynamics": -0.055432, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.800003, "high": 79.800003, "low": 70.199997, "close": 77.599998, "volume": 24657}, "trend_line": 88.856667, "activity_lines": {"activity_5": 78.973333, "activity_10": 80.072726, "activity_20": 82.153333, "activity_30": 84.804731}, "trend_signal": 0, "fair_value": 124.582308, "relative_strength": -26.137055, "rate_of_change": -0.9438512167658241, "market_dynamics": -0.212371, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.800003, "high": 80.800003, "low": 74.199997, "close": 78.400002, "volume": 26704}, "trend_line": 88.17, "activity_lines": {"activity_5": 78.626667, "activity_10": 79.632727, "activity_20": 81.617143, "activity_30": 84.130107}, "trend_signal": 0, "fair_value": 124.078462, "relative_strength": -26.88825, "rate_of_change": -0.7727805050351483, "market_dynamics": -0.293124, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.400002, "high": 79.599998, "low": 73.400002, "close": 78.0, "volume": 67617}, "trend_line": 87.42, "activity_lines": {"activity_5": 78.293333, "activity_10": 79.189091, "activity_20": 81.098095, "activity_30": 83.473978}, "trend_signal": 0, "fair_value": 123.623333, "relative_strength": -25.774967, "rate_of_change": -0.8506294658046955, "market_dynamics": -0.08472, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.800003, "high": 79.199997, "low": 73.0, "close": 78.0, "volume": 17299}, "trend_line": 86.693333, "activity_lines": {"activity_5": 78.093333, "activity_10": 78.847273, "activity_20": 80.620952, "activity_30": 82.866236}, "trend_signal": 0, "fair_value": 123.129744, "relative_strength": -26.111455, "rate_of_change": -0.8312365591397921, "market_dynamics": -0.022193, "expectation": {"probability": 39.6883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 79.400002, "low": 70.800003, "close": 77.800003, "volume": 23427}, "trend_line": 85.966667, "activity_lines": {"activity_5": 77.960001, "activity_10": 78.505455, "activity_20": 80.165714, "activity_30": 82.292473}, "trend_signal": 0, "fair_value": 122.679744, "relative_strength": -27.111279, "rate_of_change": -0.8382028638811182, "market_dynamics": -0.038543, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.599998, "high": 79.199997, "low": 71.199997, "close": 74.199997, "volume": 57343}, "trend_line": 85.04, "activity_lines": {"activity_5": 76.706667, "activity_10": 77.585454, "activity_20": 79.419047, "activity_30": 81.533333}, "trend_signal": 0, "fair_value": 122.206667, "relative_strength": -30.469515, "rate_of_change": -1.077937568522919, "market_dynamics": -0.040048, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.400002, "high": 76.0, "low": 71.199997, "close": 73.599998, "volume": 5965}, "trend_line": 84.273333, "activity_lines": {"activity_5": 75.479999, "activity_10": 76.72, "activity_20": 78.680952, "activity_30": 80.795269}, "trend_signal": 0, "fair_value": 121.704103, "relative_strength": -32.423009, "rate_of_change": -0.9015369238005789, "market_dynamics": -0.376544, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.800003, "high": 74.199997, "low": 66.599998, "close": 68.400002, "volume": 24216}, "trend_line": 83.253334, "activity_lines": {"activity_5": 72.84, "activity_10": 75.036364, "activity_20": 77.518095, "activity_30": 79.771183}, "trend_signal": 0, "fair_value": 121.200256, "relative_strength": -36.665182, "rate_of_change": -1.210346100824087, "market_dynamics": -0.66314, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 73.400002, "low": 62.0, "close": 70.0, "volume": 32704}, "trend_line": 82.36, "activity_lines": {"activity_5": 71.373333, "activity_10": 73.854545, "activity_20": 76.612381, "activity_30": 78.916129}, "trend_signal": 0, "fair_value": 120.725898, "relative_strength": -34.813347, "rate_of_change": -1.0730309010807855, "market_dynamics": -0.872619, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 64.0, "close": 66.0, "volume": 28085}, "trend_line": 81.333333, "activity_lines": {"activity_5": 69.106667, "activity_10": 72.127273, "activity_20": 75.392381, "activity_30": 77.860645}, "trend_signal": 0, "fair_value": 120.187436, "relative_strength": -39.11273, "rate_of_change": -1.246560223409426, "market_dynamics": -1.158007, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.800003, "high": 68.0, "low": 62.400002, "close": 65.0, "volume": 389036}, "trend_line": 80.333333, "activity_lines": {"activity_5": 67.293333, "activity_10": 70.454545, "activity_20": 74.157143, "activity_30": 76.806882}, "trend_signal": 0, "fair_value": 119.674615, "relative_strength": -39.914494, "rate_of_change": -1.2295082017602796, "market_dynamics": -1.172904, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.599998, "high": 72.0, "low": 62.799999, "close": 70.400002, "volume": 77518}, "trend_line": 79.68, "activity_lines": {"activity_5": 67.893334, "activity_10": 69.992728, "activity_20": 73.54, "activity_30": 76.166022}, "trend_signal": 0, "fair_value": 119.164359, "relative_strength": -34.659811, "rate_of_change": -0.8132775967355784, "market_dynamics": -1.007969, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.599998, "high": 77.199997, "low": 65.599998, "close": 75.199997, "volume": 10984}, "trend_line": 79.293333, "activity_lines": {"activity_5": 70.306666, "activity_10": 70.549091, "activity_20": 73.43619, "activity_30": 75.876989}, "trend_signal": 0, "fair_value": 118.620769, "relative_strength": -31.70327, "rate_of_change": -0.4852748493975938, "market_dynamics": -0.619117, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.0, "high": 80.0, "low": 66.5, "close": 77.0, "volume": 9352}, "trend_line": 78.973333, "activity_lines": {"activity_5": 72.866666, "activity_10": 71.483636, "activity_20": 73.543809, "activity_30": 75.729032}, "trend_signal": 0, "fair_value": 118.159231, "relative_strength": -28.821604, "rate_of_change": -0.40356482429614526, "market_dynamics": -0.076252, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.5, "high": 84.0, "low": 71.0, "close": 82.5, "volume": 182755}, "trend_line": 78.77, "activity_lines": {"activity_5": 76.793333, "activity_10": 73.436363, "activity_20": 74.189524, "activity_30": 75.956559}, "trend_signal": 0, "fair_value": 117.681667, "relative_strength": -19.808921, "rate_of_change": -0.2574704552484833, "market_dynamics": 0.563011, "expectation": {"probability": 33.5269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 48960}, "trend_line": 78.67, "activity_lines": {"activity_5": 80.453333, "activity_10": 75.758182, "activity_20": 75.070952, "activity_30": 76.358494}, "trend_signal": 0, "fair_value": 117.232949, "relative_strength": -17.495545, "rate_of_change": -0.12695188523548853, "market_dynamics": 1.002912, "expectation": {"probability": 34.3278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.5, "high": 88.5, "low": 77.0, "close": 83.0, "volume": 28453}, "trend_line": 78.49, "activity_lines": {"activity_5": 82.113333, "activity_10": 77.52, "activity_20": 75.753333, "activity_30": 76.637849}, "trend_signal": 0, "fair_value": 116.784231, "relative_strength": -19.498457, "rate_of_change": -0.22880386424304922, "market_dynamics": 1.174153, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.5, "close": 82.5, "volume": 20666}, "trend_line": 78.226667, "activity_lines": {"activity_5": 82.766667, "activity_10": 79.02, "activity_20": 76.376667, "activity_30": 76.896559}, "trend_signal": 0, "fair_value": 116.319487, "relative_strength": -17.087715, "rate_of_change": -0.33549878965471874, "market_dynamics": 1.200753, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 89.0, "low": 80.5, "close": 80.5, "volume": 1653}, "trend_line": 78.11, "activity_lines": {"activity_5": 82.266667, "activity_10": 79.9, "activity_20": 76.797619, "activity_30": 77.043226}, "trend_signal": 0, "fair_value": 115.841923, "relative_strength": -20.120065, "rate_of_change": -0.14913967892816746, "market_dynamics": 0.99955, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 85.0, "low": 70.0, "close": 76.0, "volume": 19347}, "trend_line": 77.883333, "activity_lines": {"activity_5": 80.033333, "activity_10": 79.770909, "activity_20": 76.787619, "activity_30": 76.907097}, "trend_signal": 0, "fair_value": 115.335513, "relative_strength": -24.73974, "rate_of_change": -0.29018947637947273, "market_dynamics": 0.822337, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 73.0, "volume": 8057}, "trend_line": 77.423333, "activity_lines": {"activity_5": 77.233333, "activity_10": 78.914545, "activity_20": 76.50619, "activity_30": 76.592043}, "trend_signal": 0, "fair_value": 114.816282, "relative_strength": -25.36764, "rate_of_change": -0.5906270087336835, "market_dynamics": 0.626509, "expectation": {"probability": 38.2243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e8ede2-fe70-4737-adc2-693d0aacd954/", "share_image": "https://sharemaestro.com/terminal/c3e8ede2-fe70-4737-adc2-693d0aacd954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}