{"ticker": {"uuid": "c3e8fb29-1708-4b6d-a25c-295460c4f4fc", "symbol": "AETH", "name": "21Shares Ethereum Staking ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AETH fell 6.23%, moving from 17.65 to 16.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.415001, "high": 17.415001, "low": 16.1999, "close": 16.5525, "volume": 34950}, "trend_line": 20.791667, "activity_lines": {"activity_5": 17.530167, "activity_10": 18.000364, "activity_20": 17.914274, "activity_30": 19.022963}, "trend_signal": 0, "fair_value": 22.575429, "relative_strength": null, "rate_of_change": -2.4746789873002095, "market_dynamics": 0.369584, "expectation": {"probability": 42.2185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 33.700001, "high": 36.779999, "low": 30.98551, "close": 36.669998, "volume": 60515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.450001, "high": 38.990002, "low": 34.529999, "close": 34.345001, "volume": 105259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.490002, "high": 34.740002, "low": 30.15, "close": 31.030001, "volume": 140434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.400002, "high": 33.41, "low": 31.309999, "close": 31.965, "volume": 63064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.73, "high": 34.810001, "low": 31.52, "close": 32.380001, "volume": 66962}, "trend_line": null, "activity_lines": {"activity_5": 32.547334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.030001, "high": 32.82618, "low": 26.809999, "close": 27.809999, "volume": 155490}, "trend_line": null, "activity_lines": {"activity_5": 30.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.23, "high": 30.33, "low": 25.790001, "close": 27.09, "volume": 73846}, "trend_line": null, "activity_lines": {"activity_5": 29.252667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.612857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.73, "high": 26.9, "low": 22.200001, "close": 22.877501, "volume": 108418}, "trend_line": null, "activity_lines": {"activity_5": 26.860167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.520938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.775, "high": 25.74, "low": 23.49, "close": 25.23, "volume": 45096}, "trend_line": null, "activity_lines": {"activity_5": 25.795334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.933056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.655001, "high": 26.59, "low": 22.665001, "close": 25.32, "volume": 105758}, "trend_line": null, "activity_lines": {"activity_5": 25.2095, "activity_10": 27.418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.47175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.110001, "high": 27.73, "low": 25.25, "close": 25.450001, "volume": 61710}, "trend_line": null, "activity_lines": {"activity_5": 25.137667, "activity_10": 26.686773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.106137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.790001, "high": 25.959999, "low": 23.42, "close": 24.5725, "volume": 100291}, "trend_line": null, "activity_lines": {"activity_5": 24.930667, "activity_10": 26.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.728334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.92, "high": 25.129999, "low": 23.709999, "close": 23.91, "volume": 25654}, "trend_line": null, "activity_lines": {"activity_5": 24.670667, "activity_10": 25.370455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.357692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.629999, "high": 25.43, "low": 23.790001, "close": 25.35, "volume": 25032}, "trend_line": null, "activity_lines": {"activity_5": 24.821833, "activity_10": 25.132182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.9, "high": 26.92, "low": 25.030001, "close": 25.67, "volume": 89839}, "trend_line": null, "activity_lines": {"activity_5": 25.071667, "activity_10": 25.072364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.719999, "high": 27.85, "low": 24.353951, "close": 26.98, "volume": 72627}, "trend_line": null, "activity_lines": {"activity_5": 25.734833, "activity_10": 25.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.915625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.35, "high": 26.52, "low": 23.555, "close": 23.877501, "volume": 82438}, "trend_line": null, "activity_lines": {"activity_5": 25.261834, "activity_10": 25.124091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.678088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.389999, "high": 24.205, "low": 21.645, "close": 21.92, "volume": 66665}, "trend_line": null, "activity_lines": {"activity_5": 24.182667, "activity_10": 24.577955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.059999, "high": 22.39455, "low": 15.18, "close": 16.455, "volume": 145981}, "trend_line": null, "activity_lines": {"activity_5": 21.4145, "activity_10": 23.055591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.784342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.719999, "high": 16.819679, "low": 15.42, "close": 16.620001, "volume": 86802}, "trend_line": null, "activity_lines": {"activity_5": 19.294334, "activity_10": 21.722773, "activity_20": 23.860917, "activity_30": null}, "trend_signal": 0, "fair_value": 26.276125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.925, "high": 16.4, "low": 15.1984, "close": 15.975, "volume": 51601}, "trend_line": null, "activity_lines": {"activity_5": 17.5625, "activity_10": 20.430864, "activity_20": 22.879857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.35, "high": 16.92, "low": 14.725, "close": 15.905, "volume": 112888}, "trend_line": null, "activity_lines": {"activity_5": 16.541, "activity_10": 19.2985, "activity_20": 21.990679, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.014999, "high": 17.84, "low": 15.84, "close": 17.172501, "volume": 99455}, "trend_line": null, "activity_lines": {"activity_5": 16.4735, "activity_10": 18.554182, "activity_20": 21.310024, "activity_30": null}, "trend_signal": 0, "fair_value": 24.981522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.485001, "high": 18.309999, "low": 16.389999, "close": 17.6525, "volume": 93205}, "trend_line": null, "activity_lines": {"activity_5": 16.8825, "activity_10": 18.019637, "activity_20": 20.741072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.870001, "high": 19.479, "low": 17.370001, "close": 17.725, "volume": 129171}, "trend_line": null, "activity_lines": {"activity_5": 17.235834, "activity_10": 17.638228, "activity_20": 20.247179, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.004999, "high": 18.105, "low": 16.375, "close": 16.469999, "volume": 119832}, "trend_line": null, "activity_lines": {"activity_5": 17.097166, "activity_10": 17.173091, "activity_20": 19.703548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.98, "high": 17.725, "low": 16.91, "close": 17.135, "volume": 30480}, "trend_line": null, "activity_lines": {"activity_5": 17.147166, "activity_10": 17.019955, "activity_20": 19.27725, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.389999, "high": 18.535, "low": 17.389999, "close": 18.34, "volume": 24210}, "trend_line": null, "activity_lines": {"activity_5": 17.516833, "activity_10": 17.2085, "activity_20": 19.013119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.165001, "high": 19.885, "low": 18.165001, "close": 19.905001, "volume": 29202}, "trend_line": null, "activity_lines": {"activity_5": 18.330334, "activity_10": 17.746682, "activity_20": 18.919643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.510431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054476, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.885, "high": 19.745001, "low": 18.700001, "close": 18.905001, "volume": 25664}, "trend_line": 23.356917, "activity_lines": {"activity_5": 18.660334, "activity_10": 18.040318, "activity_20": 18.756286, "activity_30": 20.444538}, "trend_signal": 0, "fair_value": 23.356917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037758, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.879999, "high": 18.895, "low": 18.4655, "close": 18.700001, "volume": 18978}, "trend_line": 22.757917, "activity_lines": {"activity_5": 18.843334, "activity_10": 18.255137, "activity_20": 18.603953, "activity_30": 20.144092}, "trend_signal": 0, "fair_value": 23.206694, "relative_strength": null, "rate_of_change": -2.5645507923841158, "market_dynamics": 0.075377, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 19.575001, "low": 18.495001, "close": 18.445, "volume": 27112}, "trend_line": 22.227917, "activity_lines": {"activity_5": 18.792667, "activity_10": 18.374046, "activity_20": 18.459476, "activity_30": 19.865839}, "trend_signal": 0, "fair_value": 23.057891, "relative_strength": null, "rate_of_change": -2.3288598864298415, "market_dynamics": 0.212861, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.915001, "high": 18.955, "low": 18.299999, "close": 18.34, "volume": 30586}, "trend_line": 21.804917, "activity_lines": {"activity_5": 18.619667, "activity_10": 18.427682, "activity_20": 18.334179, "activity_30": 19.615006}, "trend_signal": 0, "fair_value": 22.914924, "relative_strength": null, "rate_of_change": -1.9030123245466581, "market_dynamics": 0.26364, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.52, "high": 17.620001, "low": 17.34, "close": 17.395, "volume": 31559}, "trend_line": 21.31925, "activity_lines": {"activity_5": 18.131667, "activity_10": 18.288273, "activity_20": 18.145405, "activity_30": 19.330495}, "trend_signal": 0, "fair_value": 22.752574, "relative_strength": null, "rate_of_change": -2.2273279003997097, "market_dynamics": 0.336302, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.415001, "high": 17.415001, "low": 16.1999, "close": 16.5525, "volume": 34950}, "trend_line": 20.791667, "activity_lines": {"activity_5": 17.530167, "activity_10": 18.000364, "activity_20": 17.914274, "activity_30": 19.022963}, "trend_signal": 0, "fair_value": 22.575429, "relative_strength": null, "rate_of_change": -2.4746789873002095, "market_dynamics": 0.369584, "expectation": {"probability": 42.2185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3e8fb29-1708-4b6d-a25c-295460c4f4fc/", "share_image": "https://sharemaestro.com/terminal/c3e8fb29-1708-4b6d-a25c-295460c4f4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}