{"ticker": {"uuid": "c3eb5cfe-23cd-4ea5-9d4b-50b4083eb859", "symbol": "AOTI", "name": "AOTI, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOTI rose 76.12%, moving from 33.50 to 59.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.48 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "76.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.48"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 59.0, "volume": 62448}, "trend_line": 40.783333, "activity_lines": {"activity_5": 61.333333, "activity_10": 55.763636, "activity_20": 48.138095, "activity_30": 44.623656}, "trend_signal": 1, "fair_value": 82.406863, "relative_strength": 8.475846, "rate_of_change": 2.000833697380849, "market_dynamics": 1.15306, "expectation": {"probability": 51.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 135.5, "high": 138.0, "low": 134.0, "close": 136.0, "volume": 300541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.0, "high": 136.0, "low": 134.0, "close": 136.0, "volume": 20831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.0, "high": 136.0, "low": 135.0, "close": 136.0, "volume": 4640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.0, "high": 136.0, "low": 132.0, "close": 135.0, "volume": 6320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.0, "high": 135.0, "low": 134.0, "close": 134.0, "volume": 28984}, "trend_line": null, "activity_lines": {"activity_5": 135.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.0, "high": 134.0, "low": 133.865997, "close": 134.0, "volume": 50258}, "trend_line": null, "activity_lines": {"activity_5": 134.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.0, "high": 135.184998, "low": 132.5, "close": 134.0, "volume": 75911}, "trend_line": null, "activity_lines": {"activity_5": 134.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.600006, "close": 134.0, "volume": 30849}, "trend_line": null, "activity_lines": {"activity_5": 134.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.0, "high": 135.0, "low": 133.0, "close": 135.0, "volume": 62013}, "trend_line": null, "activity_lines": {"activity_5": 134.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 17568}, "trend_line": null, "activity_lines": {"activity_5": 134.6, "activity_10": 134.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.8, "activity_10": 134.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.0, "high": 135.0, "low": 133.865997, "close": 135.0, "volume": 28546}, "trend_line": null, "activity_lines": {"activity_5": 134.933333, "activity_10": 134.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 14781}, "trend_line": null, "activity_lines": {"activity_5": 135.0, "activity_10": 134.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.0, "high": 135.0, "low": 134.0, "close": 135.0, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 135.0, "activity_10": 134.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 28066}, "trend_line": null, "activity_lines": {"activity_5": 135.0, "activity_10": 134.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.0, "high": 135.0, "low": 133.889999, "close": 135.0, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 135.0, "activity_10": 134.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 15152}, "trend_line": null, "activity_lines": {"activity_5": 135.0, "activity_10": 134.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 132.5, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 134.166667, "activity_10": 134.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.805556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.5, "high": 132.5, "low": 130.0, "close": 131.5, "volume": 18482}, "trend_line": null, "activity_lines": {"activity_5": 133.166667, "activity_10": 133.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.5, "high": 129.5, "low": 124.0, "close": 126.0, "volume": 17673}, "trend_line": null, "activity_lines": {"activity_5": 130.566667, "activity_10": 132.427273, "activity_20": 133.516667, "activity_30": null}, "trend_signal": 0, "fair_value": 134.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 126.0, "low": 124.800003, "close": 126.0, "volume": 2399}, "trend_line": null, "activity_lines": {"activity_5": 128.566667, "activity_10": 131.063636, "activity_20": 132.735714, "activity_30": null}, "trend_signal": 0, "fair_value": 133.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.0, "high": 126.0, "low": 124.0, "close": 126.0, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 127.166667, "activity_10": 129.863636, "activity_20": 132.002381, "activity_30": null}, "trend_signal": 0, "fair_value": 133.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.0, "high": 129.0, "low": 124.5, "close": 129.0, "volume": 401325}, "trend_line": null, "activity_lines": {"activity_5": 127.366667, "activity_10": 129.372727, "activity_20": 131.602381, "activity_30": null}, "trend_signal": 0, "fair_value": 133.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 126.0, "close": 129.0, "volume": 27604}, "trend_line": null, "activity_lines": {"activity_5": 127.8, "activity_10": 128.990909, "activity_20": 131.235714, "activity_30": null}, "trend_signal": 0, "fair_value": 133.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.0, "high": 129.0, "low": 126.0, "close": 128.0, "volume": 6648}, "trend_line": null, "activity_lines": {"activity_5": 128.066667, "activity_10": 128.536364, "activity_20": 130.802381, "activity_30": null}, "trend_signal": 0, "fair_value": 132.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.0, "high": 128.0, "low": 114.0, "close": 115.0, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 123.866667, "activity_10": 125.845455, "activity_20": 129.159524, "activity_30": null}, "trend_signal": 0, "fair_value": 132.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.0, "high": 116.699997, "low": 110.0, "close": 111.0, "volume": 27902}, "trend_line": null, "activity_lines": {"activity_5": 119.066667, "activity_10": 122.790909, "activity_20": 127.22619, "activity_30": null}, "trend_signal": 0, "fair_value": 131.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.0, "high": 110.279999, "low": 110.0, "close": 111.0, "volume": 12603}, "trend_line": null, "activity_lines": {"activity_5": 115.266667, "activity_10": 120.172727, "activity_20": 125.402381, "activity_30": null}, "trend_signal": 0, "fair_value": 130.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.5, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 112.666667, "activity_10": 117.945455, "activity_20": 123.688095, "activity_30": null}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.157993, "expectation": {"probability": 8.6093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 109.0, "volume": 327700}, "trend_line": 129.3, "activity_lines": {"activity_5": 110.6, "activity_10": 115.727273, "activity_20": 121.897619, "activity_30": 125.383871}, "trend_signal": 0, "fair_value": 129.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.472353, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.0, "high": 124.0, "low": 109.0, "close": 120.0, "volume": 1466129}, "trend_line": 128.766667, "activity_lines": {"activity_5": 113.466667, "activity_10": 115.818182, "activity_20": 121.278571, "activity_30": 124.783871}, "trend_signal": 0, "fair_value": 129.0, "relative_strength": null, "rate_of_change": -0.4124771848414531, "market_dynamics": -1.101309, "expectation": {"probability": 10.6762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 115.0, "volume": 91118}, "trend_line": 128.066667, "activity_lines": {"activity_5": 114.333333, "activity_10": 115.109091, "activity_20": 120.254762, "activity_30": 123.895699}, "trend_signal": 0, "fair_value": 128.5625, "relative_strength": null, "rate_of_change": -0.5436189475961329, "market_dynamics": -0.856909, "expectation": {"probability": 18.429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.099998, "close": 115.0, "volume": 59574}, "trend_line": 127.366667, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.6, "activity_20": 119.32619, "activity_30": 123.052688}, "trend_signal": 0, "fair_value": 128.151515, "relative_strength": null, "rate_of_change": -0.5465903161202662, "market_dynamics": -0.593595, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 115.0, "volume": 45137}, "trend_line": 126.7, "activity_lines": {"activity_5": 115.266667, "activity_10": 114.345455, "activity_20": 118.492857, "activity_30": 122.254839}, "trend_signal": 0, "fair_value": 127.764706, "relative_strength": null, "rate_of_change": -0.5234234479889498, "market_dynamics": -0.360578, "expectation": {"probability": 11.9134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.0, "high": 118.0, "low": 100.900002, "close": 110.0, "volume": 382257}, "trend_line": 125.9, "activity_lines": {"activity_5": 113.666667, "activity_10": 113.436364, "activity_20": 117.278571, "activity_30": 121.177419}, "trend_signal": 0, "fair_value": 127.257143, "relative_strength": null, "rate_of_change": -0.6314127861089165, "market_dynamics": -0.443023, "expectation": {"probability": 14.7343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.0, "high": 114.900002, "low": 110.0, "close": 110.0, "volume": 1667}, "trend_line": 125.1, "activity_lines": {"activity_5": 112.0, "activity_10": 112.854545, "activity_20": 116.183333, "activity_30": 120.151613}, "trend_signal": 0, "fair_value": 126.777778, "relative_strength": null, "rate_of_change": -0.6354249404289208, "market_dynamics": -0.429648, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.0, "high": 114.900002, "low": 102.5, "close": 107.5, "volume": 159813}, "trend_line": 124.216667, "activity_lines": {"activity_5": 110.166667, "activity_10": 111.909091, "activity_20": 114.969048, "activity_30": 119.016129}, "trend_signal": 0, "fair_value": 126.256757, "relative_strength": null, "rate_of_change": -0.7061015187849666, "market_dynamics": -0.448496, "expectation": {"probability": 12.9512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.5, "high": 109.0, "low": 101.5, "close": 110.0, "volume": 48979}, "trend_line": 123.416667, "activity_lines": {"activity_5": 109.666667, "activity_10": 111.481818, "activity_20": 114.12381, "activity_30": 118.098925}, "trend_signal": 0, "fair_value": 125.828947, "relative_strength": null, "rate_of_change": -0.6440359569460974, "market_dynamics": -0.440146, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 107.5, "low": 100.0, "close": 102.5, "volume": 54789}, "trend_line": 122.333333, "activity_lines": {"activity_5": 107.0, "activity_10": 109.709091, "activity_20": 112.671429, "activity_30": 116.749462}, "trend_signal": 0, "fair_value": 125.230769, "relative_strength": null, "rate_of_change": -0.8777858180208413, "market_dynamics": -0.521502, "expectation": {"probability": 17.4242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.0, "high": 103.699997, "low": 90.0, "close": 95.0, "volume": 224546}, "trend_line": 121.0, "activity_lines": {"activity_5": 102.666667, "activity_10": 106.727273, "activity_20": 110.642857, "activity_30": 114.986022}, "trend_signal": 0, "fair_value": 124.475, "relative_strength": null, "rate_of_change": -1.089917986621027, "market_dynamics": -0.606018, "expectation": {"probability": 16.6065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.5, "high": 97.0, "low": 80.5, "close": 85.0, "volume": 282467}, "trend_line": 119.333333, "activity_lines": {"activity_5": 96.0, "activity_10": 102.181818, "activity_20": 107.809524, "activity_30": 112.663441}, "trend_signal": 0, "fair_value": 123.512195, "relative_strength": null, "rate_of_change": -1.377410743801656, "market_dynamics": -0.775385, "expectation": {"probability": 15.7265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 621}, "trend_line": 117.666667, "activity_lines": {"activity_5": 91.0, "activity_10": 98.272727, "activity_20": 105.171429, "activity_30": 110.448387}, "trend_signal": 0, "fair_value": 122.595238, "relative_strength": null, "rate_of_change": -1.3966474899347632, "market_dynamics": -1.057959, "expectation": {"probability": 11.8404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 13942}, "trend_line": 115.916667, "activity_lines": {"activity_5": 86.666667, "activity_10": 94.454545, "activity_20": 102.490476, "activity_30": 108.17957}, "trend_signal": 0, "fair_value": 121.662791, "relative_strength": null, "rate_of_change": -1.4872521204327134, "market_dynamics": -1.255597, "expectation": {"probability": 14.2195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.5, "high": 82.5, "low": 75.0, "close": 82.5, "volume": 323}, "trend_line": 114.166667, "activity_lines": {"activity_5": 84.166667, "activity_10": 91.227273, "activity_20": 100.030952, "activity_30": 106.023656}, "trend_signal": 0, "fair_value": 120.772727, "relative_strength": null, "rate_of_change": -1.5097052436816527, "market_dynamics": -1.413709, "expectation": {"probability": 11.0312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.5, "high": 86.0, "low": 75.0, "close": 82.5, "volume": 42323}, "trend_line": 112.416667, "activity_lines": {"activity_5": 83.0, "activity_10": 88.590909, "activity_20": 97.792857, "activity_30": 103.980645}, "trend_signal": 0, "fair_value": 119.922222, "relative_strength": null, "rate_of_change": -1.5328467108530022, "market_dynamics": -1.494795, "expectation": {"probability": 10.6977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 454268}, "trend_line": 110.583333, "activity_lines": {"activity_5": 81.833333, "activity_10": 86.0, "activity_20": 95.533333, "activity_30": 101.889247}, "trend_signal": 0, "fair_value": 119.054348, "relative_strength": null, "rate_of_change": -1.630838245720279, "market_dynamics": -1.47444, "expectation": {"probability": 12.6027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 126671}, "trend_line": 108.75, "activity_lines": {"activity_5": 81.0, "activity_10": 83.954545, "activity_20": 93.440476, "activity_30": 99.916129}, "trend_signal": 0, "fair_value": 118.223404, "relative_strength": null, "rate_of_change": -1.657874609368119, "market_dynamics": -1.466144, "expectation": {"probability": 9.9783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.5, "high": 81.268997, "low": 77.75, "close": 80.0, "volume": 262083}, "trend_line": 107.0, "activity_lines": {"activity_5": 80.5, "activity_10": 82.409091, "activity_20": 91.495238, "activity_30": 98.06129}, "trend_signal": 0, "fair_value": 117.427083, "relative_strength": null, "rate_of_change": -1.6091954022988506, "market_dynamics": -1.39317, "expectation": {"probability": 9.7046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.0, "high": 94.0, "low": 80.0, "close": 82.5, "volume": 401857}, "trend_line": 105.366667, "activity_lines": {"activity_5": 81.0, "activity_10": 81.863636, "activity_20": 89.935714, "activity_30": 96.480645}, "trend_signal": 0, "fair_value": 116.714286, "relative_strength": null, "rate_of_change": -1.5264794392523302, "market_dynamics": -1.184735, "expectation": {"probability": 10.8037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.5, "high": 89.5, "low": 82.0, "close": 87.5, "volume": 86130}, "trend_line": 104.083333, "activity_lines": {"activity_5": 83.166667, "activity_10": 82.590909, "activity_20": 88.988095, "activity_30": 95.327957}, "trend_signal": 0, "fair_value": 116.13, "relative_strength": null, "rate_of_change": -1.2179696260108623, "market_dynamics": -0.910664, "expectation": {"probability": 13.758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.0, "high": 94.900002, "low": 87.5, "close": 92.5, "volume": 74309}, "trend_line": 102.966667, "activity_lines": {"activity_5": 86.666667, "activity_10": 84.363636, "activity_20": 88.619048, "activity_30": 94.580645}, "trend_signal": 0, "fair_value": 115.666667, "relative_strength": null, "rate_of_change": -1.072857649552782, "market_dynamics": -0.445319, "expectation": {"probability": 17.0343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.5, "high": 99.0, "low": 90.0, "close": 95.0, "volume": 58845}, "trend_line": 101.933333, "activity_lines": {"activity_5": 90.166667, "activity_10": 86.454545, "activity_20": 88.619048, "activity_30": 94.066667}, "trend_signal": 0, "fair_value": 115.269231, "relative_strength": -22.183637, "rate_of_change": -1.003561667194682, "market_dynamics": 0.008831, "expectation": {"probability": 24.2588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.5, "high": 95.0, "low": 85.099998, "close": 90.0, "volume": 2731}, "trend_line": 100.633333, "activity_lines": {"activity_5": 91.0, "activity_10": 87.454545, "activity_20": 88.238095, "activity_30": 93.296774}, "trend_signal": 0, "fair_value": 114.792453, "relative_strength": -24.987656, "rate_of_change": -1.2753433658448226, "market_dynamics": 0.329993, "expectation": {"probability": 20.5029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 92.5, "low": 86.5, "close": 90.0, "volume": 38278}, "trend_line": 99.333333, "activity_lines": {"activity_5": 91.166667, "activity_10": 88.318182, "activity_20": 87.97619, "activity_30": 92.610753}, "trend_signal": 0, "fair_value": 114.333333, "relative_strength": -24.511323, "rate_of_change": -1.2918184872203302, "market_dynamics": 0.554496, "expectation": {"probability": 24.3494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 91.5, "low": 85.0, "close": 90.0, "volume": 14784}, "trend_line": 98.066667, "activity_lines": {"activity_5": 90.833333, "activity_10": 89.045455, "activity_20": 87.833333, "activity_30": 92.008602}, "trend_signal": 0, "fair_value": 113.890909, "relative_strength": -24.029106, "rate_of_change": -1.2751671183730449, "market_dynamics": 0.630211, "expectation": {"probability": 23.227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.0, "high": 94.449997, "low": 85.099998, "close": 90.0, "volume": 33428}, "trend_line": 97.233333, "activity_lines": {"activity_5": 90.333333, "activity_10": 89.636364, "activity_20": 87.785714, "activity_30": 91.488172}, "trend_signal": 0, "fair_value": 113.464286, "relative_strength": -24.35171, "rate_of_change": -0.8497627435426083, "market_dynamics": 0.650094, "expectation": {"probability": 22.0168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.099998, "close": 90.0, "volume": 36354}, "trend_line": 96.533333, "activity_lines": {"activity_5": 90.0, "activity_10": 90.045455, "activity_20": 87.833333, "activity_30": 91.021505}, "trend_signal": 0, "fair_value": 113.052632, "relative_strength": -24.076141, "rate_of_change": -0.7199177261567314, "market_dynamics": 0.687966, "expectation": {"probability": 20.9265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.0, "high": 74.889999, "low": 60.0, "close": 60.0, "volume": 123290}, "trend_line": 94.833333, "activity_lines": {"activity_5": 80.0, "activity_10": 84.818182, "activity_20": 85.107143, "activity_30": 88.664516}, "trend_signal": 0, "fair_value": 112.137931, "relative_strength": -49.387243, "rate_of_change": -1.7610497298378818, "market_dynamics": 0.408593, "expectation": {"probability": 16.2577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.0, "high": 65.0, "low": 50.0, "close": 65.0, "volume": 13959053}, "trend_line": 93.3, "activity_lines": {"activity_5": 73.666667, "activity_10": 80.863636, "activity_20": 83.095238, "activity_30": 86.739785}, "trend_signal": 0, "fair_value": 111.338983, "relative_strength": -44.093943, "rate_of_change": -1.6168713589345205, "market_dynamics": 0.208051, "expectation": {"probability": 20.0723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.5, "high": 62.5, "low": 56.5, "close": 59.0, "volume": 74200}, "trend_line": 91.633333, "activity_lines": {"activity_5": 67.0, "activity_10": 76.136364, "activity_20": 80.690476, "activity_30": 84.526882}, "trend_signal": 0, "fair_value": 110.466667, "relative_strength": -48.6416, "rate_of_change": -1.786352625937839, "market_dynamics": -0.139539, "expectation": {"probability": 20.2753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.0, "high": 59.5, "low": 59.0, "close": 59.0, "volume": 13799}, "trend_line": 89.6, "activity_lines": {"activity_5": 62.4, "activity_10": 71.927273, "activity_20": 78.457143, "activity_30": 82.421505}, "trend_signal": 0, "fair_value": 109.622951, "relative_strength": -48.111145, "rate_of_change": -2.2189883674754025, "market_dynamics": -0.506159, "expectation": {"probability": 22.3313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.0, "high": 62.5, "low": 56.0, "close": 57.5, "volume": 79106}, "trend_line": 87.683333, "activity_lines": {"activity_5": 59.366667, "activity_10": 68.054545, "activity_20": 76.204762, "activity_30": 80.350538}, "trend_signal": 0, "fair_value": 108.782258, "relative_strength": -49.638743, "rate_of_change": -2.139137276785703, "market_dynamics": -0.608503, "expectation": {"probability": 19.0364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.5, "high": 58.700001, "low": 52.5, "close": 55.0, "volume": 110967}, "trend_line": 85.683333, "activity_lines": {"activity_5": 57.666667, "activity_10": 64.409091, "activity_20": 73.845238, "activity_30": 78.241935}, "trend_signal": 0, "fair_value": 107.928571, "relative_strength": -50.335367, "rate_of_change": -2.280935192096313, "market_dynamics": -0.831277, "expectation": {"probability": 18.4721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 57.880001, "low": 50.099998, "close": 55.0, "volume": 105189}, "trend_line": 83.683333, "activity_lines": {"activity_5": 56.3, "activity_10": 61.4, "activity_20": 71.616667, "activity_30": 76.262366}, "trend_signal": 0, "fair_value": 107.101563, "relative_strength": -49.601608, "rate_of_change": -2.334176239386019, "market_dynamics": -0.906185, "expectation": {"probability": 20.2673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 53.700001, "low": 50.0, "close": 52.5, "volume": 8591}, "trend_line": 81.766667, "activity_lines": {"activity_5": 54.766667, "activity_10": 58.572727, "activity_20": 69.280952, "activity_30": 74.250538}, "trend_signal": 0, "fair_value": 106.261538, "relative_strength": -51.441476, "rate_of_change": -2.2903796147794524, "market_dynamics": -0.963028, "expectation": {"probability": 17.2524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 53.0, "low": 45.0, "close": 45.0, "volume": 81093}, "trend_line": 79.6, "activity_lines": {"activity_5": 51.166667, "activity_10": 55.063636, "activity_20": 66.37381, "activity_30": 71.878495}, "trend_signal": 0, "fair_value": 105.333333, "relative_strength": -57.264669, "rate_of_change": -2.64981694802358, "market_dynamics": -1.022483, "expectation": {"probability": 16.7876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 94251}, "trend_line": 77.433333, "activity_lines": {"activity_5": 47.666667, "activity_10": 51.918182, "activity_20": 63.395238, "activity_30": 69.484946}, "trend_signal": 0, "fair_value": 104.395522, "relative_strength": -59.13371, "rate_of_change": -2.7219434673366707, "market_dynamics": -1.056868, "expectation": {"probability": 16.2651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 600473}, "trend_line": 75.183333, "activity_lines": {"activity_5": 45.166667, "activity_10": 49.636364, "activity_20": 60.595238, "activity_30": 67.231183}, "trend_signal": 0, "fair_value": 103.485294, "relative_strength": -59.19435, "rate_of_change": -2.9057253676527135, "market_dynamics": -1.06858, "expectation": {"probability": 18.0735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 43.25, "low": 36.25, "close": 40.0, "volume": 268698}, "trend_line": 73.1, "activity_lines": {"activity_5": 42.666667, "activity_10": 47.218182, "activity_20": 57.735714, "activity_30": 64.96129}, "trend_signal": 0, "fair_value": 102.565217, "relative_strength": -60.49617, "rate_of_change": -2.771003780851283, "market_dynamics": -1.093379, "expectation": {"probability": 15.3119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.0, "close": 35.0, "volume": 38664}, "trend_line": 71.1, "activity_lines": {"activity_5": 39.5, "activity_10": 44.345455, "activity_20": 54.602381, "activity_30": 62.503226}, "trend_signal": 0, "fair_value": 101.6, "relative_strength": -64.392642, "rate_of_change": -2.735978112175103, "market_dynamics": -1.135345, "expectation": {"probability": 14.9446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 39.0, "low": 30.0, "close": 35.0, "volume": 97620}, "trend_line": 69.433333, "activity_lines": {"activity_5": 37.5, "activity_10": 41.909091, "activity_20": 51.719048, "activity_30": 60.174194}, "trend_signal": 0, "fair_value": 100.661972, "relative_strength": -64.670736, "rate_of_change": -2.3441167369901406, "market_dynamics": -1.201903, "expectation": {"probability": 16.6972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 37.400002, "low": 30.1, "close": 35.0, "volume": 15712}, "trend_line": 67.766667, "activity_lines": {"activity_5": 36.166667, "activity_10": 39.909091, "activity_20": 49.109524, "activity_30": 57.952688}, "trend_signal": 0, "fair_value": 99.75, "relative_strength": -64.138634, "rate_of_change": -2.4003831128198994, "market_dynamics": -1.269225, "expectation": {"probability": 16.3082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 38.0, "low": 30.0, "close": 37.5, "volume": 411091}, "trend_line": 66.266667, "activity_lines": {"activity_5": 36.166667, "activity_10": 38.772727, "activity_20": 47.02381, "activity_30": 56.0}, "trend_signal": 0, "fair_value": 98.89726, "relative_strength": -60.553012, "rate_of_change": -2.213477608394109, "market_dynamics": -1.265558, "expectation": {"probability": 16.0874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.799999, "close": 37.5, "volume": 48174}, "trend_line": 64.766667, "activity_lines": {"activity_5": 36.5, "activity_10": 37.954545, "activity_20": 45.188095, "activity_30": 54.144086}, "trend_signal": 0, "fair_value": 98.067568, "relative_strength": -59.688799, "rate_of_change": -2.263581477547377, "market_dynamics": -1.143724, "expectation": {"probability": 18.0815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 42.0, "low": 35.5, "close": 37.5, "volume": 122255}, "trend_line": 63.266667, "activity_lines": {"activity_5": 37.0, "activity_10": 37.454545, "activity_20": 43.602381, "activity_30": 52.384946}, "trend_signal": 0, "fair_value": 97.26, "relative_strength": -58.035285, "rate_of_change": -2.3160061640967258, "market_dynamics": -0.89584, "expectation": {"probability": 17.691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.0, "close": 36.5, "volume": 41437}, "trend_line": 61.816667, "activity_lines": {"activity_5": 37.0, "activity_10": 37.045455, "activity_20": 42.171429, "activity_30": 50.658065}, "trend_signal": 0, "fair_value": 96.460526, "relative_strength": -58.917916, "rate_of_change": -2.2918861839205085, "market_dynamics": -0.625677, "expectation": {"probability": 15.04, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 36.5, "low": 35.0, "close": 33.5, "volume": 51287}, "trend_line": 60.266667, "activity_lines": {"activity_5": 35.9, "activity_10": 36.245455, "activity_20": 40.709524, "activity_30": 48.831183}, "trend_signal": 0, "fair_value": 95.642857, "relative_strength": -61.108813, "rate_of_change": -2.507414383891005, "market_dynamics": -0.402738, "expectation": {"probability": 14.7335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.5, "high": 34.5, "low": 30.0, "close": 32.5, "volume": 108113}, "trend_line": 58.683333, "activity_lines": {"activity_5": 34.566667, "activity_10": 35.427273, "activity_20": 39.421429, "activity_30": 47.039785}, "trend_signal": 0, "fair_value": 94.833333, "relative_strength": -61.324023, "rate_of_change": -2.6272134810441745, "market_dynamics": -0.229294, "expectation": {"probability": 14.3841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 32.5, "low": 25.5, "close": 29.0, "volume": 70018}, "trend_line": 56.9, "activity_lines": {"activity_5": 32.4, "activity_10": 34.154545, "activity_20": 37.930952, "activity_30": 45.124731}, "trend_signal": 0, "fair_value": 94.0, "relative_strength": -65.533307, "rate_of_change": -3.0389088499795998, "market_dynamics": -0.17893, "expectation": {"probability": 14.0508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.799999, "close": 31.5, "volume": 52132}, "trend_line": 55.033333, "activity_lines": {"activity_5": 31.633333, "activity_10": 33.536364, "activity_20": 36.85, "activity_30": 43.486022}, "trend_signal": 0, "fair_value": 93.21875, "relative_strength": -61.553779, "rate_of_change": -3.2806098418277676, "market_dynamics": -0.060805, "expectation": {"probability": 15.7454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 32.0, "low": 25.049999, "close": 27.5, "volume": 232599}, "trend_line": 52.866667, "activity_lines": {"activity_5": 29.933333, "activity_10": 32.254545, "activity_20": 35.519048, "activity_30": 41.709677}, "trend_signal": 0, "fair_value": 92.407407, "relative_strength": -65.857993, "rate_of_change": -3.937006686474903, "market_dynamics": 0.021471, "expectation": {"probability": 15.144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 34.990002, "low": 25.0, "close": 32.5, "volume": 1793755}, "trend_line": 50.783333, "activity_lines": {"activity_5": 30.5, "activity_10": 32.018182, "activity_20": 34.814286, "activity_30": 40.395699}, "trend_signal": 0, "fair_value": 91.676829, "relative_strength": -59.376199, "rate_of_change": -3.9407326359348525, "market_dynamics": 0.247004, "expectation": {"probability": 16.8709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5, "high": 45.0, "low": 30.0, "close": 42.5, "volume": 745816}, "trend_line": 49.2, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.645455, "activity_20": 35.180952, "activity_30": 39.86129}, "trend_signal": 0, "fair_value": 91.084337, "relative_strength": -46.146143, "rate_of_change": -3.1178201714330096, "market_dynamics": 0.583683, "expectation": {"probability": 18.8592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.5, "high": 45.0, "low": 38.0, "close": 41.5, "volume": 104396}, "trend_line": 47.583333, "activity_lines": {"activity_5": 37.433333, "activity_10": 35.0, "activity_20": 35.511905, "activity_30": 39.364516}, "trend_signal": 0, "fair_value": 90.494048, "relative_strength": -45.658159, "rate_of_change": -3.285908536585365, "market_dynamics": 0.795126, "expectation": {"probability": 18.6388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 72899}, "trend_line": 46.0, "activity_lines": {"activity_5": 39.9, "activity_10": 36.463636, "activity_20": 36.002381, "activity_30": 39.036559}, "trend_signal": 0, "fair_value": 89.929412, "relative_strength": -43.470645, "rate_of_change": -3.3274949445008466, "market_dynamics": 1.046646, "expectation": {"probability": 20.5396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.5, "high": 45.0, "low": 38.060001, "close": 42.0, "volume": 171322}, "trend_line": 44.4, "activity_lines": {"activity_5": 41.466667, "activity_10": 37.745455, "activity_20": 36.492857, "activity_30": 38.778495}, "trend_signal": 0, "fair_value": 89.372093, "relative_strength": -43.571055, "rate_of_change": -3.4782608695652204, "market_dynamics": 1.145679, "expectation": {"probability": 20.1481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 28205}, "trend_line": 42.8, "activity_lines": {"activity_5": 42.066667, "activity_10": 38.927273, "activity_20": 36.997619, "activity_30": 38.623656}, "trend_signal": 0, "fair_value": 88.827586, "relative_strength": -42.667455, "rate_of_change": -3.603603603603607, "market_dynamics": 1.132657, "expectation": {"probability": 20.951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.0, "high": 44.0, "low": 36.0, "close": 37.0, "volume": 116606}, "trend_line": 42.033333, "activity_lines": {"activity_5": 40.366667, "activity_10": 39.045455, "activity_20": 37.028571, "activity_30": 38.249462}, "trend_signal": 0, "fair_value": 88.238636, "relative_strength": -49.345753, "rate_of_change": -1.7912780373831736, "market_dynamics": 1.06784, "expectation": {"probability": 19.3319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 40.0, "low": 30.0, "close": 36.5, "volume": 296064}, "trend_line": 41.083333, "activity_lines": {"activity_5": 38.866667, "activity_10": 38.990909, "activity_20": 37.038095, "activity_30": 37.892473}, "trend_signal": 0, "fair_value": 87.657303, "relative_strength": -49.803893, "rate_of_change": -2.260111040920775, "market_dynamics": 0.999492, "expectation": {"probability": 18.9812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5, "high": 40.0, "low": 33.0, "close": 36.5, "volume": 135156}, "trend_line": 40.333333, "activity_lines": {"activity_5": 37.7, "activity_10": 38.8, "activity_20": 37.064286, "activity_30": 37.596774}, "trend_signal": 0, "fair_value": 87.088889, "relative_strength": -45.309751, "rate_of_change": -1.8255578241424568, "market_dynamics": 0.888918, "expectation": {"probability": 19.7341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 35.0, "low": 31.5, "close": 33.5, "volume": 119820}, "trend_line": 39.483333, "activity_lines": {"activity_5": 35.933333, "activity_10": 37.972727, "activity_20": 36.797619, "activity_30": 37.155914}, "trend_signal": 0, "fair_value": 86.5, "relative_strength": -48.372171, "rate_of_change": -2.107438033945772, "market_dynamics": 0.754336, "expectation": {"probability": 18.194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 34235}, "trend_line": 38.683333, "activity_lines": {"activity_5": 34.733333, "activity_10": 37.036364, "activity_20": 36.538095, "activity_30": 36.769892}, "trend_signal": 0, "fair_value": 85.923913, "relative_strength": -45.322003, "rate_of_change": -2.026171397434974, "market_dynamics": 0.66291, "expectation": {"probability": 18.9771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 35.0, "low": 31.5, "close": 33.0, "volume": 5503}, "trend_line": 37.95, "activity_lines": {"activity_5": 33.933333, "activity_10": 35.990909, "activity_20": 36.238095, "activity_30": 36.403226}, "trend_signal": 0, "fair_value": 85.354839, "relative_strength": -45.295477, "rate_of_change": -1.8957337517943313, "market_dynamics": 0.547959, "expectation": {"probability": 17.5258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 37.0, "low": 25.0, "close": 35.5, "volume": 384427}, "trend_line": 37.3, "activity_lines": {"activity_5": 34.233333, "activity_10": 35.572727, "activity_20": 36.197619, "activity_30": 36.245161}, "trend_signal": 0, "fair_value": 84.824468, "relative_strength": -42.488475, "rate_of_change": -1.7127799736495537, "market_dynamics": 0.512635, "expectation": {"probability": 18.8761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.5, "high": 40.0, "low": 33.0, "close": 38.5, "volume": 31599}, "trend_line": 36.833333, "activity_lines": {"activity_5": 35.6, "activity_10": 35.809091, "activity_20": 36.452381, "activity_30": 36.322581}, "trend_signal": 0, "fair_value": 84.336842, "relative_strength": -37.221382, "rate_of_change": -1.251117962466472, "market_dynamics": 0.558287, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 94637}, "trend_line": 36.666667, "activity_lines": {"activity_5": 37.333333, "activity_10": 36.390909, "activity_20": 36.845238, "activity_30": 36.526882}, "trend_signal": 0, "fair_value": 83.875, "relative_strength": -33.817504, "rate_of_change": -0.4524868819229756, "market_dynamics": 0.628285, "expectation": {"probability": 23.1638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.25, "close": 42.5, "volume": 77366}, "trend_line": 36.666667, "activity_lines": {"activity_5": 39.466667, "activity_10": 37.463636, "activity_20": 37.459524, "activity_30": 36.903226}, "trend_signal": 1, "fair_value": 83.448454, "relative_strength": -26.298363, "rate_of_change": 0.0, "market_dynamics": 0.68815, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 66.0, "low": 47.0, "close": 63.0, "volume": 383280}, "trend_line": 37.35, "activity_lines": {"activity_5": 47.833333, "activity_10": 42.254545, "activity_20": 39.983333, "activity_30": 38.602151}, "trend_signal": 1, "fair_value": 83.239796, "relative_strength": 10.648139, "rate_of_change": 1.863635437603327, "market_dynamics": 0.865836, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 67.120003, "low": 60.0, "close": 65.0, "volume": 131507}, "trend_line": 38.183333, "activity_lines": {"activity_5": 54.866667, "activity_10": 46.936364, "activity_20": 42.552381, "activity_30": 40.386022}, "trend_signal": 1, "fair_value": 83.055556, "relative_strength": 16.846856, "rate_of_change": 2.2311459170013284, "market_dynamics": 0.987015, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 68.0, "low": 60.0, "close": 64.0, "volume": 59221}, "trend_line": 39.15, "activity_lines": {"activity_5": 59.6, "activity_10": 50.918182, "activity_20": 44.854762, "activity_30": 42.051613}, "trend_signal": 1, "fair_value": 82.865, "relative_strength": 16.685894, "rate_of_change": 2.5316464647022854, "market_dynamics": 1.087841, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 68.0, "low": 58.0, "close": 60.0, "volume": 60944}, "trend_line": 39.983333, "activity_lines": {"activity_5": 61.3, "activity_10": 53.672727, "activity_20": 46.621429, "activity_30": 43.396774}, "trend_signal": 1, "fair_value": 82.638614, "relative_strength": 8.001851, "rate_of_change": 2.128564495530021, "market_dynamics": 1.19757, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 59.0, "volume": 62448}, "trend_line": 40.783333, "activity_lines": {"activity_5": 61.333333, "activity_10": 55.763636, "activity_20": 48.138095, "activity_30": 44.623656}, "trend_signal": 1, "fair_value": 82.406863, "relative_strength": 8.475846, "rate_of_change": 2.000833697380849, "market_dynamics": 1.15306, "expectation": {"probability": 51.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3eb5cfe-23cd-4ea5-9d4b-50b4083eb859/", "share_image": "https://sharemaestro.com/terminal/c3eb5cfe-23cd-4ea5-9d4b-50b4083eb859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}