{"ticker": {"uuid": "c3ebc67f-b272-4082-85c0-7a02968c32c6", "symbol": "BSEN", "name": "Bet Shemesh Engines Holdings (1997) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSEN rose 19.12%, moving from 79,700.00 to 94,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.96 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94,940.00"}, {"label": "12-Week Change", "value": "19.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.96"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79030.0, "high": 95280.0, "low": 75000.0, "close": 94940.0, "volume": 325126}, "trend_line": 74280.0, "activity_lines": {"activity_5": 79068.666667, "activity_10": 75756.363636, "activity_20": 76358.666667, "activity_30": 76112.043011}, "trend_signal": 1, "fair_value": 38057.884659, "relative_strength": 10.955938, "rate_of_change": 1.2490288103500446, "market_dynamics": -0.236452, "expectation": {"probability": 60.4962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9474.114121, "high": 9783.594736, "low": 9351.32014, "close": 9685.758789, "volume": 37158}, "trend_line": 8556.518994, "activity_lines": {"activity_5": 9266.461914, "activity_10": 9090.865448, "activity_20": 8916.001923, "activity_30": 8789.635621}, "trend_signal": 1, "fair_value": 7750.023951, "relative_strength": 10.531457, "rate_of_change": 0.5989944641805284, "market_dynamics": 0.598554, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9731.682209, "high": 9780.600185, "low": 9434.180918, "close": 9553.979492, "volume": 17599}, "trend_line": 8604.039307, "activity_lines": {"activity_5": 9397.774935, "activity_10": 9203.549166, "activity_20": 8985.718329, "activity_30": 8853.987912}, "trend_signal": 1, "fair_value": 7765.510802, "relative_strength": 7.411703, "rate_of_change": 0.555369689862446, "market_dynamics": 0.690026, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9450.154029, "high": 9783.595289, "low": 9257.477109, "close": 9753.645508, "volume": 35594}, "trend_line": 8681.742367, "activity_lines": {"activity_5": 9563.097917, "activity_10": 9332.768945, "activity_20": 9067.24834, "activity_30": 8928.156054}, "trend_signal": 1, "fair_value": 7787.672363, "relative_strength": 11.640291, "rate_of_change": 0.9030997793883235, "market_dynamics": 1.128637, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9704.727196, "high": 10222.858398, "low": 9699.735566, "close": 9940.332031, "volume": 88130}, "trend_line": 8755.4521, "activity_lines": {"activity_5": 9739.601953, "activity_10": 9475.801847, "activity_20": 9160.743957, "activity_30": 9009.355387}, "trend_signal": 1, "fair_value": 7813.507249, "relative_strength": 16.186809, "rate_of_change": 0.8490200455633917, "market_dynamics": 1.346539, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10053.14269, "high": 10392.573252, "low": 9691.748459, "close": 9784.592773, "volume": 34789}, "trend_line": 8833.354785, "activity_lines": {"activity_5": 9782.596419, "activity_10": 9565.30625, "activity_20": 9235.442485, "activity_30": 9075.751559}, "trend_signal": 1, "fair_value": 7846.37521, "relative_strength": 13.61092, "rate_of_change": 0.8897619918450483, "market_dynamics": 1.393098, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9771.614781, "high": 10182.925089, "low": 9704.72694, "close": 9786.589844, "volume": 43025}, "trend_line": 8903.836605, "activity_lines": {"activity_5": 9796.905794, "activity_10": 9637.203888, "activity_20": 9307.821133, "activity_30": 9137.250595}, "trend_signal": 1, "fair_value": 7879.671941, "relative_strength": 10.771717, "rate_of_change": 0.7979054585205465, "market_dynamics": 1.540938, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9783.59512, "high": 10182.925375, "low": 9723.695558, "close": 10003.226563, "volume": 32988}, "trend_line": 8961.173779, "activity_lines": {"activity_5": 9876.705339, "activity_10": 9735.620685, "activity_20": 9395.982836, "activity_30": 9208.17898}, "trend_signal": 1, "fair_value": 7905.973993, "relative_strength": 9.034721, "rate_of_change": 0.6439603122074614, "market_dynamics": 1.571645, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10113.042301, "high": 10182.925121, "low": 9441.168648, "close": 9693.745117, "volume": 19987}, "trend_line": 9023.935189, "activity_lines": {"activity_5": 9823.394596, "activity_10": 9760.723988, "activity_20": 9447.891004, "activity_30": 9255.441647}, "trend_signal": 1, "fair_value": 7929.831421, "relative_strength": 7.557225, "rate_of_change": 0.7003704151690143, "market_dynamics": 1.334233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9826.522864, "high": 10103.059167, "low": 9684.760881, "close": 9687.755859, "volume": 31041}, "trend_line": 9059.009733, "activity_lines": {"activity_5": 9772.080794, "activity_10": 9771.905309, "activity_20": 9495.720364, "activity_30": 9298.268787}, "trend_signal": 1, "fair_value": 7954.648785, "relative_strength": 7.884555, "rate_of_change": 0.3886834653107455, "market_dynamics": 1.144284, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9875.440565, "high": 10272.774146, "low": 9793.577824, "close": 10113.041992, "volume": 18007}, "trend_line": 9108.95931, "activity_lines": {"activity_5": 9879.367448, "activity_10": 9842.750089, "activity_20": 9581.28162, "activity_30": 9366.270868}, "trend_signal": 1, "fair_value": 7979.587734, "relative_strength": 10.562736, "rate_of_change": 0.5513801008298288, "market_dynamics": 1.011878, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10113.042831, "high": 10282.757813, "low": 9499.072111, "close": 9614.87793, "volume": 43799}, "trend_line": 9145.697721, "activity_lines": {"activity_5": 9798.702799, "activity_10": 9809.043022, "activity_20": 9613.394461, "activity_30": 9398.910779}, "trend_signal": 1, "fair_value": 8001.186135, "relative_strength": 8.46759, "rate_of_change": 0.40332171601280614, "market_dynamics": 0.703855, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9792.579924, "high": 10402.556664, "low": 9823.528031, "close": 10123.025391, "volume": 15733}, "trend_line": 9215.081364, "activity_lines": {"activity_5": 9898.868099, "activity_10": 9869.015146, "activity_20": 9685.711272, "activity_30": 9461.964177}, "trend_signal": 1, "fair_value": 8025.433935, "relative_strength": 13.218654, "rate_of_change": 0.7586478923383084, "market_dynamics": 0.605124, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10103.059615, "high": 11081.418807, "low": 9783.595279, "close": 11071.435547, "volume": 131970}, "trend_line": 9299.706136, "activity_lines": {"activity_5": 10307.183529, "activity_10": 10091.07919, "activity_20": 9840.466085, "activity_30": 9581.728963}, "trend_signal": 1, "fair_value": 8059.933778, "relative_strength": 22.782531, "rate_of_change": 0.9183290809628606, "market_dynamics": 0.913857, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11730.330725, "high": 12199.543954, "low": 9532.0, "close": 9769.0, "volume": 101353}, "trend_line": 9321.748519, "activity_lines": {"activity_5": 10189.507748, "activity_10": 10052.376953, "activity_20": 9859.632115, "activity_30": 9612.005986}, "trend_signal": 1, "fair_value": 8087.185394, "relative_strength": 9.306224, "rate_of_change": 0.23702236046655198, "market_dynamics": 0.739595, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9616.0, "high": 9949.0, "low": 9281.0, "close": 9515.0, "volume": 27166}, "trend_line": 9330.332633, "activity_lines": {"activity_5": 9981.749024, "activity_10": 9970.608026, "activity_20": 9848.820322, "activity_30": 9624.473824}, "trend_signal": 1, "fair_value": 8112.060062, "relative_strength": 5.228507, "rate_of_change": 0.09208695109616824, "market_dynamics": 0.485058, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9515.0, "high": 9677.0, "low": 8985.0, "close": 9406.0, "volume": 46332}, "trend_line": 9351.589404, "activity_lines": {"activity_5": 9777.526432, "activity_10": 9873.922603, "activity_20": 9824.204957, "activity_30": 9629.35559}, "trend_signal": 1, "fair_value": 8136.773572, "relative_strength": 2.909235, "rate_of_change": 0.22782436421203528, "market_dynamics": 0.167654, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9479.0, "high": 9479.0, "low": 9050.0, "close": 9300.0, "volume": 37774}, "trend_line": 9375.602295, "activity_lines": {"activity_5": 9551.895703, "activity_10": 9764.884269, "activity_20": 9787.936147, "activity_30": 9626.027241}, "trend_signal": 1, "fair_value": 8160.295632, "relative_strength": 2.434564, "rate_of_change": 0.25677871389144996, "market_dynamics": -0.563587, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9578.0, "high": 9799.0, "low": 9514.0, "close": 9637.0, "volume": 26134}, "trend_line": 9398.269613, "activity_lines": {"activity_5": 9493.466667, "activity_10": 9729.904599, "activity_20": 9782.647331, "activity_30": 9642.891609}, "trend_signal": 1, "fair_value": 8184.397267, "relative_strength": 6.611171, "rate_of_change": 0.24176919291988586, "market_dynamics": -0.835181, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9000.0, "high": 9209.0, "low": 8800.0, "close": 9004.0, "volume": 24644}, "trend_line": 9394.878564, "activity_lines": {"activity_5": 9319.666667, "activity_10": 9580.865749, "activity_20": 9713.981985, "activity_30": 9617.45486}, "trend_signal": 0, "fair_value": 8206.341866, "relative_strength": 6.183668, "rate_of_change": -0.03608163140275553, "market_dynamics": -0.927049, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8852.0, "high": 9331.0, "low": 8852.0, "close": 8989.0, "volume": 49385}, "trend_line": 9399.440023, "activity_lines": {"activity_5": 9191.866667, "activity_10": 9441.531552, "activity_20": 9642.518471, "activity_30": 9591.269146}, "trend_signal": 0, "fair_value": 8227.262382, "relative_strength": 8.464054, "rate_of_change": 0.04855261267003056, "market_dynamics": -0.972503, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8711.0, "high": 8777.0, "low": 8500.0, "close": 8517.0, "volume": 33433}, "trend_line": 9420.181283, "activity_lines": {"activity_5": 8941.8, "activity_10": 9236.8163, "activity_20": 9527.794629, "activity_30": 9534.337532}, "trend_signal": 0, "fair_value": 8247.787463, "relative_strength": 6.521372, "rate_of_change": 0.22066484757866192, "market_dynamics": -1.035477, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8646.0, "high": 9615.0, "low": 8646.0, "close": 9366.0, "volume": 94314}, "trend_line": 9450.154525, "activity_lines": {"activity_5": 9034.0, "activity_10": 9206.426101, "activity_20": 9499.493448, "activity_30": 9530.841965}, "trend_signal": 0, "fair_value": 8275.297135, "relative_strength": 10.955778, "rate_of_change": 0.31818115914702005, "market_dynamics": -0.91486, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9291.0, "high": 9633.0, "low": 9001.0, "close": 9506.0, "volume": 26995}, "trend_line": 9478.80446, "activity_lines": {"activity_5": 9168.466667, "activity_10": 9215.254545, "activity_20": 9485.42074, "activity_30": 9534.444899}, "trend_signal": 0, "fair_value": 8294.175349, "relative_strength": 10.799104, "rate_of_change": 0.3031689579700228, "market_dynamics": -0.790856, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9560.0, "high": 9560.0, "low": 9159.0, "close": 9267.0, "volume": 21300}, "trend_line": 9502.582552, "activity_lines": {"activity_5": 9232.0, "activity_10": 9209.090909, "activity_20": 9449.765393, "activity_30": 9520.780095}, "trend_signal": 0, "fair_value": 8307.201832, "relative_strength": 6.480077, "rate_of_change": 0.25085539110277705, "market_dynamics": -0.764152, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9330.0, "high": 9848.0, "low": 9246.0, "close": 9782.0, "volume": 23851}, "trend_line": 9535.440885, "activity_lines": {"activity_5": 9449.666667, "activity_10": 9305.690909, "activity_20": 9466.364007, "activity_30": 9538.807027}, "trend_signal": 0, "fair_value": 8320.521822, "relative_strength": 7.08599, "rate_of_change": 0.3457831891508742, "market_dynamics": -0.523537, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9783.0, "high": 11000.0, "low": 9479.0, "close": 11000.0, "volume": 69767}, "trend_line": 9599.481673, "activity_lines": {"activity_5": 10020.466667, "activity_10": 9618.890909, "activity_20": 9598.974967, "activity_30": 9633.294712}, "trend_signal": 0, "fair_value": 8346.244363, "relative_strength": 21.03145, "rate_of_change": 0.6716080438476784, "market_dynamics": -0.233373, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10870.0, "high": 11560.0, "low": 10650.0, "close": 11500.0, "volume": 49780}, "trend_line": 9680.621712, "activity_lines": {"activity_5": 10592.4, "activity_10": 9994.018182, "activity_20": 9773.426832, "activity_30": 9755.908797}, "trend_signal": 1, "fair_value": 8372.586623, "relative_strength": 23.490516, "rate_of_change": 0.8452543768922292, "market_dynamics": 0.198124, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11600.0, "high": 11600.0, "low": 11000.0, "close": 11250.0, "volume": 37577}, "trend_line": 9756.024089, "activity_lines": {"activity_5": 10938.733333, "activity_10": 10283.690909, "activity_20": 9916.941681, "activity_30": 9857.15901}, "trend_signal": 1, "fair_value": 8396.065611, "relative_strength": 18.566151, "rate_of_change": 0.7789001496312198, "market_dynamics": 0.693193, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11400.0, "high": 11660.0, "low": 11100.0, "close": 11460.0, "volume": 31789}, "trend_line": 9847.47793, "activity_lines": {"activity_5": 11238.8, "activity_10": 10582.218182, "activity_20": 10073.045791, "activity_30": 9967.092939}, "trend_signal": 1, "fair_value": 8425.453616, "relative_strength": 18.261064, "rate_of_change": 0.9374089297618035, "market_dynamics": 1.024667, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11540.0, "high": 11650.0, "low": 10860.0, "close": 11480.0, "volume": 58990}, "trend_line": 9918.666895, "activity_lines": {"activity_5": 11399.333333, "activity_10": 10839.727273, "activity_20": 10222.615406, "activity_30": 10072.416944}, "trend_signal": 1, "fair_value": 8453.126762, "relative_strength": 17.489275, "rate_of_change": 0.7229157100532968, "market_dynamics": 1.141152, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11700.0, "high": 12200.0, "low": 11600.0, "close": 11940.0, "volume": 39943}, "trend_line": 9993.808268, "activity_lines": {"activity_5": 11600.0, "activity_10": 11135.581818, "activity_20": 10409.485221, "activity_30": 10202.825531}, "trend_signal": 1, "fair_value": 8484.484572, "relative_strength": 20.049129, "rate_of_change": 0.7575753253481993, "market_dynamics": 1.155145, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11800.0, "high": 12880.0, "low": 11800.0, "close": 12520.0, "volume": 38493}, "trend_line": 10092.675619, "activity_lines": {"activity_5": 11931.333333, "activity_10": 11474.654545, "activity_20": 10640.521122, "activity_30": 10365.805643}, "trend_signal": 1, "fair_value": 8518.984375, "relative_strength": 25.940783, "rate_of_change": 0.9892860494089174, "market_dynamics": 1.169568, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12780.0, "high": 12860.0, "low": 12300.0, "close": 12730.0, "volume": 54286}, "trend_line": 10191.887435, "activity_lines": {"activity_5": 12264.666667, "activity_10": 11794.563636, "activity_20": 10880.142857, "activity_30": 10535.955603}, "trend_signal": 1, "fair_value": 8555.559877, "relative_strength": 28.54837, "rate_of_change": 0.9830080718459768, "market_dynamics": 1.261051, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12310.0, "high": 12690.0, "low": 12000.0, "close": 12240.0, "volume": 30061}, "trend_line": 10268.543034, "activity_lines": {"activity_5": 12336.0, "activity_10": 11966.763636, "activity_20": 11065.2, "activity_30": 10668.091898}, "trend_signal": 1, "fair_value": 8588.418394, "relative_strength": 23.481924, "rate_of_change": 0.7521236815936214, "market_dynamics": 1.152831, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12250.0, "high": 12690.0, "low": 12250.0, "close": 12390.0, "volume": 43953}, "trend_line": 10355.389941, "activity_lines": {"activity_5": 12405.333333, "activity_10": 12112.181818, "activity_20": 11252.77619, "activity_30": 10804.960089}, "trend_signal": 1, "fair_value": 8621.220925, "relative_strength": 24.68945, "rate_of_change": 0.8457568587134694, "market_dynamics": 1.155233, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12150.0, "high": 12500.0, "low": 11950.0, "close": 11970.0, "volume": 30729}, "trend_line": 10428.17028, "activity_lines": {"activity_5": 12274.0, "activity_10": 12133.818182, "activity_20": 11386.661905, "activity_30": 10909.12848}, "trend_signal": 1, "fair_value": 8643.73491, "relative_strength": 18.964835, "rate_of_change": 0.7028256725692414, "market_dynamics": 1.012569, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11800.0, "high": 12500.0, "low": 11610.0, "close": 12290.0, "volume": 28724}, "trend_line": 10504.396061, "activity_lines": {"activity_5": 12247.333333, "activity_10": 12196.0, "activity_20": 11538.814286, "activity_30": 11029.246526}, "trend_signal": 1, "fair_value": 8670.706402, "relative_strength": 19.527475, "rate_of_change": 0.7309602639131357, "market_dynamics": 0.805251, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11990.0, "high": 12080.0, "low": 11410.0, "close": 11460.0, "volume": 25261}, "trend_line": 10563.271224, "activity_lines": {"activity_5": 11959.333333, "activity_10": 12092.909091, "activity_20": 11597.680952, "activity_30": 11090.898393}, "trend_signal": 1, "fair_value": 8697.061032, "relative_strength": 8.041044, "rate_of_change": 0.5604811800517335, "market_dynamics": 0.546297, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11610.0, "high": 11970.0, "low": 11610.0, "close": 11890.0, "volume": 11143}, "trend_line": 10636.679362, "activity_lines": {"activity_5": 11899.333333, "activity_10": 12064.181818, "activity_20": 11688.819048, "activity_30": 11176.493798}, "trend_signal": 1, "fair_value": 8729.173449, "relative_strength": 9.769608, "rate_of_change": 0.6949375476908676, "market_dynamics": 0.195367, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11900.0, "high": 12150.0, "low": 11610.0, "close": 12060.0, "volume": 15322}, "trend_line": 10701.577962, "activity_lines": {"activity_5": 11919.333333, "activity_10": 12058.545455, "activity_20": 11782.404762, "activity_30": 11268.320936}, "trend_signal": 1, "fair_value": 8760.366161, "relative_strength": 11.299884, "rate_of_change": 0.6101396666317845, "market_dynamics": -0.067245, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11920.0, "high": 12360.0, "low": 11700.0, "close": 12170.0, "volume": 22844}, "trend_line": 10786.748698, "activity_lines": {"activity_5": 11998.0, "activity_10": 12062.363636, "activity_20": 11871.842857, "activity_30": 11363.057842}, "trend_signal": 1, "fair_value": 8792.046415, "relative_strength": 15.141859, "rate_of_change": 0.7958708173918926, "market_dynamics": -0.337389, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12290.0, "high": 14200.0, "low": 11910.0, "close": 13570.0, "volume": 82097}, "trend_line": 10901.647852, "activity_lines": {"activity_5": 12530.0, "activity_10": 12316.545455, "activity_20": 12077.219048, "activity_30": 11542.622442}, "trend_signal": 1, "fair_value": 8833.916939, "relative_strength": 21.423446, "rate_of_change": 1.0651880118548085, "market_dynamics": -0.067801, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13770.0, "high": 14810.0, "low": 13710.0, "close": 14740.0, "volume": 116479}, "trend_line": 11023.933333, "activity_lines": {"activity_5": 13366.666667, "activity_10": 12764.363636, "activity_20": 12374.004762, "activity_30": 11790.258065}, "trend_signal": 1, "fair_value": 8881.687581, "relative_strength": 29.640399, "rate_of_change": 1.1217155668586973, "market_dynamics": 0.337333, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14790.0, "high": 15500.0, "low": 14510.0, "close": 15500.0, "volume": 92373}, "trend_line": 11214.966667, "activity_lines": {"activity_5": 14238.0, "activity_10": 13313.818182, "activity_20": 12718.247619, "activity_30": 12079.036559}, "trend_signal": 1, "fair_value": 8935.437137, "relative_strength": 38.3379, "rate_of_change": 1.7328963105042001, "market_dynamics": 0.837299, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16340.0, "high": 17350.0, "low": 16200.0, "close": 16360.0, "volume": 111337}, "trend_line": 11443.133333, "activity_lines": {"activity_5": 15155.333333, "activity_10": 13960.363636, "activity_20": 13114.714286, "activity_30": 12410.974194}, "trend_signal": 1, "fair_value": 8994.8595, "relative_strength": 45.226581, "rate_of_change": 2.0344836750284667, "market_dynamics": 1.388595, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17180.0, "high": 17390.0, "low": 16900.0, "close": 17300.0, "volume": 59239}, "trend_line": 11706.266667, "activity_lines": {"activity_5": 16099.333333, "activity_10": 14705.636364, "activity_20": 13569.380952, "activity_30": 12788.836559}, "trend_signal": 1, "fair_value": 9060.845065, "relative_strength": 53.177396, "rate_of_change": 2.299486743208431, "market_dynamics": 1.536251, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17340.0, "high": 18180.0, "low": 17260.0, "close": 17800.0, "volume": 24762}, "trend_line": 11989.6, "activity_lines": {"activity_5": 16868.0, "activity_10": 15444.909091, "activity_20": 14041.666667, "activity_30": 13181.980645}, "trend_signal": 1, "fair_value": 9128.64706, "relative_strength": 54.471312, "rate_of_change": 2.4203560456957467, "market_dynamics": 1.526058, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17800.0, "high": 18970.0, "low": 17440.0, "close": 18100.0, "volume": 52873}, "trend_line": 12271.7, "activity_lines": {"activity_5": 17454.666667, "activity_10": 16138.545455, "activity_20": 14512.52381, "activity_30": 13576.2}, "trend_signal": 1, "fair_value": 9200.515976, "relative_strength": 53.78589, "rate_of_change": 2.352872489490895, "market_dynamics": 1.539093, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18970.0, "high": 19420.0, "low": 18630.0, "close": 18740.0, "volume": 86306}, "trend_line": 12596.233333, "activity_lines": {"activity_5": 18030.666667, "activity_10": 16827.818182, "activity_20": 15011.714286, "activity_30": 13993.509677}, "trend_signal": 1, "fair_value": 9274.266818, "relative_strength": 52.049773, "rate_of_change": 2.6445670363519267, "market_dynamics": 1.5647, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18560.0, "high": 18810.0, "low": 17670.0, "close": 17690.0, "volume": 35342}, "trend_line": 12886.266667, "activity_lines": {"activity_5": 18040.666667, "activity_10": 17201.636364, "activity_20": 15376.238095, "activity_30": 14322.139785}, "trend_signal": 1, "fair_value": 9342.22762, "relative_strength": 43.259661, "rate_of_change": 2.3025401827081233, "market_dynamics": 1.458052, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16960.0, "high": 17400.0, "low": 16490.0, "close": 16790.0, "volume": 53149}, "trend_line": 13162.033333, "activity_lines": {"activity_5": 17662.0, "activity_10": 17309.454545, "activity_20": 15625.47619, "activity_30": 14573.993548}, "trend_signal": 1, "fair_value": 9404.041623, "relative_strength": 35.428801, "rate_of_change": 2.1400043404828875, "market_dynamics": 1.283573, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17000.0, "high": 19930.0, "low": 16890.0, "close": 19300.0, "volume": 83761}, "trend_line": 13493.166667, "activity_lines": {"activity_5": 18154.0, "activity_10": 17789.636364, "activity_20": 16090.666667, "activity_30": 14969.991398}, "trend_signal": 1, "fair_value": 9484.242798, "relative_strength": 51.273257, "rate_of_change": 2.515822028575014, "market_dynamics": 1.25919, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20300.0, "high": 20510.0, "low": 19690.0, "close": 19910.0, "volume": 44112}, "trend_line": 13839.966667, "activity_lines": {"activity_5": 18749.333333, "activity_10": 18276.545455, "activity_20": 16581.666667, "activity_30": 15383.980645}, "trend_signal": 1, "fair_value": 9567.791069, "relative_strength": 56.531776, "rate_of_change": 2.5701898491194344, "market_dynamics": 1.118458, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19160.0, "high": 19340.0, "low": 18300.0, "close": 18560.0, "volume": 43918}, "trend_line": 14149.733333, "activity_lines": {"activity_5": 18774.0, "activity_10": 18424.0, "activity_20": 16909.904762, "activity_30": 15688.498925}, "trend_signal": 1, "fair_value": 9644.214981, "relative_strength": 42.571838, "rate_of_change": 2.23820384436768, "market_dynamics": 0.986969, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18860.0, "high": 19680.0, "low": 18080.0, "close": 19290.0, "volume": 62436}, "trend_line": 14466.666667, "activity_lines": {"activity_5": 19054.0, "activity_10": 18648.545455, "activity_20": 17277.571429, "activity_30": 16020.129032}, "trend_signal": 1, "fair_value": 9725.087997, "relative_strength": 47.742237, "rate_of_change": 2.23985375936978, "market_dynamics": 1.012562, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19320.0, "high": 20890.0, "low": 18930.0, "close": 20780.0, "volume": 56387}, "trend_line": 14792.666667, "activity_lines": {"activity_5": 19724.0, "activity_10": 19090.727273, "activity_20": 17754.285714, "activity_30": 16427.44086}, "trend_signal": 1, "fair_value": 9816.696208, "relative_strength": 56.336824, "rate_of_change": 2.2534562211462337, "market_dynamics": 0.880426, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21630.0, "high": 22910.0, "low": 21310.0, "close": 22270.0, "volume": 134219}, "trend_line": 15151.666667, "activity_lines": {"activity_5": 20624.666667, "activity_10": 19740.545455, "activity_20": 18330.952381, "activity_30": 16909.849462}, "trend_signal": 1, "fair_value": 9917.433334, "relative_strength": 61.608151, "rate_of_change": 2.4268781828287245, "market_dynamics": 0.956175, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22930.0, "high": 22940.0, "low": 22050.0, "close": 22360.0, "volume": 80440}, "trend_line": 15522.0, "activity_lines": {"activity_5": 21357.333333, "activity_10": 20325.454545, "activity_20": 18868.666667, "activity_30": 17374.903226}, "trend_signal": 1, "fair_value": 10021.403186, "relative_strength": 55.789553, "rate_of_change": 2.4441755559906717, "market_dynamics": 1.148693, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22060.0, "high": 22890.0, "low": 21720.0, "close": 22850.0, "volume": 123187}, "trend_line": 15901.666667, "activity_lines": {"activity_5": 22090.0, "activity_10": 20922.0, "activity_20": 19401.142857, "activity_30": 17847.677419}, "trend_signal": 1, "fair_value": 10128.42447, "relative_strength": 58.618494, "rate_of_change": 2.4459906390928974, "market_dynamics": 1.345763, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22200.0, "high": 22750.0, "low": 20990.0, "close": 22560.0, "volume": 57648}, "trend_line": 16271.0, "activity_lines": {"activity_5": 22440.0, "activity_10": 21391.090909, "activity_20": 19853.809524, "activity_30": 18277.247312}, "trend_signal": 1, "fair_value": 10231.026968, "relative_strength": 53.996993, "rate_of_change": 2.322607690969029, "market_dynamics": 1.345792, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21640.0, "high": 22700.0, "low": 20600.0, "close": 20860.0, "volume": 81427}, "trend_line": 16568.333333, "activity_lines": {"activity_5": 22005.333333, "activity_10": 21462.545455, "activity_20": 20094.571429, "activity_30": 18573.311828}, "trend_signal": 1, "fair_value": 10322.124077, "relative_strength": 44.848178, "rate_of_change": 1.827382047815123, "market_dynamics": 1.018309, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19770.0, "high": 21050.0, "low": 19010.0, "close": 20230.0, "volume": 56065}, "trend_line": 16825.333333, "activity_lines": {"activity_5": 21355.333333, "activity_10": 21345.454545, "activity_20": 20233.952381, "activity_30": 18809.548387}, "trend_signal": 1, "fair_value": 10408.926742, "relative_strength": 37.184955, "rate_of_change": 1.5511517956252119, "market_dynamics": 0.562468, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20430.0, "high": 21310.0, "low": 20020.0, "close": 21160.0, "volume": 26498}, "trend_line": 17106.333333, "activity_lines": {"activity_5": 21151.333333, "activity_10": 21380.545455, "activity_20": 20430.190476, "activity_30": 19089.204301}, "trend_signal": 1, "fair_value": 10501.985323, "relative_strength": 38.235074, "rate_of_change": 1.670100641922302, "market_dynamics": 0.040094, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22520.0, "high": 22520.0, "low": 20700.0, "close": 21210.0, "volume": 70479}, "trend_line": 17405.333333, "activity_lines": {"activity_5": 21044.0, "activity_10": 21402.0, "activity_20": 20600.619048, "activity_30": 19353.956989}, "trend_signal": 1, "fair_value": 10595.614001, "relative_strength": 37.113404, "rate_of_change": 1.7478906448244882, "market_dynamics": -0.281758, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21920.0, "high": 24700.0, "low": 21910.0, "close": 23580.0, "volume": 113495}, "trend_line": 17778.333333, "activity_lines": {"activity_5": 21836.0, "activity_10": 21806.181818, "activity_20": 20969.571429, "activity_30": 19752.322581}, "trend_signal": 1, "fair_value": 10705.010943, "relative_strength": 47.404223, "rate_of_change": 2.143021296195477, "market_dynamics": -0.152161, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23790.0, "high": 24090.0, "low": 23450.0, "close": 23590.0, "volume": 51843}, "trend_line": 18165.666667, "activity_lines": {"activity_5": 22563.333333, "activity_10": 22134.181818, "activity_20": 21305.095238, "activity_30": 20127.268817}, "trend_signal": 1, "fair_value": 10814.644772, "relative_strength": 46.743612, "rate_of_change": 2.178681919980866, "market_dynamics": 0.003576, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23700.0, "high": 23940.0, "low": 23060.0, "close": 23500.0, "volume": 43416}, "trend_line": 18539.333333, "activity_lines": {"activity_5": 23078.666667, "activity_10": 22394.727273, "activity_20": 21602.095238, "activity_30": 20471.419355}, "trend_signal": 1, "fair_value": 10923.592889, "relative_strength": 45.166395, "rate_of_change": 2.056993959262752, "market_dynamics": 0.130926, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23800.0, "high": 23870.0, "low": 22650.0, "close": 23190.0, "volume": 303712}, "trend_line": 18930.333333, "activity_lines": {"activity_5": 23272.666667, "activity_10": 22576.545455, "activity_20": 21842.428571, "activity_30": 20771.462366}, "trend_signal": 1, "fair_value": 11028.851553, "relative_strength": 45.589362, "rate_of_change": 2.1090294509351115, "market_dynamics": 0.390572, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23300.0, "high": 23450.0, "low": 22230.0, "close": 23170.0, "volume": 35048}, "trend_line": 19306.333333, "activity_lines": {"activity_5": 23324.666667, "activity_10": 22739.636364, "activity_20": 22056.619048, "activity_30": 21044.989247}, "trend_signal": 1, "fair_value": 11132.388528, "relative_strength": 36.116713, "rate_of_change": 1.9862302125686504, "market_dynamics": 0.163831, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24760.0, "high": 25990.0, "low": 24510.0, "close": 25190.0, "volume": 66026}, "trend_line": 19744.0, "activity_lines": {"activity_5": 23919.333333, "activity_10": 23264.181818, "activity_20": 22442.095238, "activity_30": 21424.580645}, "trend_signal": 1, "fair_value": 11248.573443, "relative_strength": 45.808151, "rate_of_change": 2.2669590307544567, "market_dynamics": 0.253775, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26150.0, "high": 28000.0, "low": 25810.0, "close": 27130.0, "volume": 92769}, "trend_line": 20242.666667, "activity_lines": {"activity_5": 25053.333333, "activity_10": 24093.636364, "activity_20": 22976.619048, "activity_30": 21901.096774}, "trend_signal": 1, "fair_value": 11374.135282, "relative_strength": 54.262973, "rate_of_change": 2.5256618061183214, "market_dynamics": 0.506937, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27400.0, "high": 27420.0, "low": 26510.0, "close": 26700.0, "volume": 31044}, "trend_line": 20680.333333, "activity_lines": {"activity_5": 25808.0, "activity_10": 24730.909091, "activity_20": 23420.952381, "activity_30": 22317.698925}, "trend_signal": 1, "fair_value": 11495.891188, "relative_strength": 46.32992, "rate_of_change": 2.162099851762566, "market_dynamics": 0.507252, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27000.0, "high": 27480.0, "low": 26980.0, "close": 27360.0, "volume": 12547}, "trend_line": 21101.0, "activity_lines": {"activity_5": 26569.333333, "activity_10": 25370.545455, "activity_20": 23892.904762, "activity_30": 22748.645161}, "trend_signal": 1, "fair_value": 11620.226788, "relative_strength": 46.253289, "rate_of_change": 2.034138716365541, "market_dynamics": 0.762544, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28400.0, "high": 30210.0, "low": 27890.0, "close": 29590.0, "volume": 172727}, "trend_line": 21570.666667, "activity_lines": {"activity_5": 27796.0, "activity_10": 26302.909091, "activity_20": 24541.761905, "activity_30": 23296.322581}, "trend_signal": 1, "fair_value": 11758.287701, "relative_strength": 52.03626, "rate_of_change": 2.2258028861191477, "market_dynamics": 1.08914, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29590.0, "high": 29590.0, "low": 28310.0, "close": 29160.0, "volume": 806073}, "trend_line": 21997.333333, "activity_lines": {"activity_5": 28451.333333, "activity_10": 27004.727273, "activity_20": 25097.142857, "activity_30": 23785.956989}, "trend_signal": 1, "fair_value": 11891.301173, "relative_strength": 45.699259, "rate_of_change": 1.9779948046424343, "market_dynamics": 1.334972, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29040.0, "high": 30650.0, "low": 28450.0, "close": 29380.0, "volume": 178769}, "trend_line": 22400.0, "activity_lines": {"activity_5": 28915.333333, "activity_10": 27645.090909, "activity_20": 25626.47619, "activity_30": 24262.258065}, "trend_signal": 1, "fair_value": 12026.256063, "relative_strength": 42.058619, "rate_of_change": 1.830524913653639, "market_dynamics": 1.556678, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30810.0, "high": 36040.0, "low": 30380.0, "close": 35620.0, "volume": 181945}, "trend_line": 22994.0, "activity_lines": {"activity_5": 31309.333333, "activity_10": 29314.727273, "activity_20": 26709.142857, "activity_30": 25115.16129}, "trend_signal": 1, "fair_value": 12206.074591, "relative_strength": 69.206041, "rate_of_change": 2.651785714285714, "market_dynamics": 1.760174, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37790.0, "high": 37820.0, "low": 28000.0, "close": 28570.0, "volume": 328858}, "trend_line": 23343.0, "activity_lines": {"activity_5": 30758.666667, "activity_10": 29482.181818, "activity_20": 27056.809524, "activity_30": 25474.903226}, "trend_signal": 1, "fair_value": 12343.586999, "relative_strength": 33.844937, "rate_of_change": 1.5177872488475255, "market_dynamics": 1.467038, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31400.0, "high": 31500.0, "low": 28420.0, "close": 30850.0, "volume": 125186}, "trend_line": 23746.666667, "activity_lines": {"activity_5": 30887.333333, "activity_10": 29966.363636, "activity_20": 27592.047619, "activity_30": 25959.225806}, "trend_signal": 1, "fair_value": 12494.262097, "relative_strength": 38.759778, "rate_of_change": 1.7292835839438006, "market_dynamics": 1.114473, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30660.0, "high": 30700.0, "low": 28150.0, "close": 28790.0, "volume": 136246}, "trend_line": 24116.666667, "activity_lines": {"activity_5": 30245.333333, "activity_10": 29936.363636, "activity_20": 27893.0, "activity_30": 26284.602151}, "trend_signal": 1, "fair_value": 12631.45689, "relative_strength": 27.331775, "rate_of_change": 1.5581134194054167, "market_dynamics": 0.706014, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28300.0, "high": 29440.0, "low": 27580.0, "close": 28020.0, "volume": 108859}, "trend_line": 24491.0, "activity_lines": {"activity_5": 29371.333333, "activity_10": 29700.909091, "activity_20": 28090.952381, "activity_30": 26536.430108}, "trend_signal": 1, "fair_value": 12765.706039, "relative_strength": 20.888174, "rate_of_change": 1.5521769163572552, "market_dynamics": 0.187179, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28380.0, "high": 29780.0, "low": 26800.0, "close": 27450.0, "volume": 111519}, "trend_line": 24762.666667, "activity_lines": {"activity_5": 28398.0, "activity_10": 29345.636364, "activity_20": 28200.52381, "activity_30": 26727.333333}, "trend_signal": 1, "fair_value": 12898.048412, "relative_strength": 16.442907, "rate_of_change": 1.109251018741584, "market_dynamics": -0.120258, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27050.0, "high": 31400.0, "low": 26890.0, "close": 31400.0, "volume": 125632}, "trend_line": 25145.666667, "activity_lines": {"activity_5": 29286.0, "activity_10": 29694.909091, "activity_20": 28651.904762, "activity_30": 27155.548387}, "trend_signal": 1, "fair_value": 13052.479536, "relative_strength": 29.622754, "rate_of_change": 1.5466831789582882, "market_dynamics": -0.282232, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32750.0, "high": 34860.0, "low": 31350.0, "close": 34390.0, "volume": 141907}, "trend_line": 25673.333333, "activity_lines": {"activity_5": 30982.0, "activity_10": 30514.363636, "activity_20": 29339.285714, "activity_30": 27751.956989}, "trend_signal": 1, "fair_value": 13226.237314, "relative_strength": 37.94974, "rate_of_change": 2.098439754999546, "market_dynamics": -0.204366, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35870.0, "high": 39260.0, "low": 34950.0, "close": 38290.0, "volume": 176893}, "trend_line": 26306.666667, "activity_lines": {"activity_5": 33742.0, "activity_10": 31955.636364, "activity_20": 30335.333333, "activity_30": 28565.935484}, "trend_signal": 1, "fair_value": 13427.529306, "relative_strength": 46.736571, "rate_of_change": 2.466891719066057, "market_dynamics": 0.10284, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34650.0, "high": 39890.0, "low": 33860.0, "close": 39100.0, "volume": 167342}, "trend_line": 26917.333333, "activity_lines": {"activity_5": 36138.666667, "activity_10": 33378.181818, "activity_20": 31338.47619, "activity_30": 29391.311828}, "trend_signal": 1, "fair_value": 13635.29351, "relative_strength": 47.868448, "rate_of_change": 2.321338061298503, "market_dynamics": 0.52044, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39880.0, "high": 42000.0, "low": 38800.0, "close": 41800.0, "volume": 128781}, "trend_line": 27568.333333, "activity_lines": {"activity_5": 38696.666667, "activity_10": 35114.909091, "activity_20": 32524.904762, "activity_30": 30351.483871}, "trend_signal": 1, "fair_value": 13858.765525, "relative_strength": 59.540692, "rate_of_change": 2.418515950099298, "market_dynamics": 0.849116, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40890.0, "high": 44420.0, "low": 40460.0, "close": 41830.0, "volume": 447100}, "trend_line": 28217.333333, "activity_lines": {"activity_5": 40308.0, "activity_10": 36744.727273, "activity_20": 33627.047619, "activity_30": 31271.591398}, "trend_signal": 1, "fair_value": 14082.365851, "relative_strength": 53.077383, "rate_of_change": 2.3541502932392744, "market_dynamics": 1.150677, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42500.0, "high": 47500.0, "low": 40510.0, "close": 46800.0, "volume": 276993}, "trend_line": 29015.666667, "activity_lines": {"activity_5": 42880.666667, "activity_10": 39037.090909, "activity_20": 35113.761905, "activity_30": 32470.473118}, "trend_signal": 1, "fair_value": 14336.551648, "relative_strength": 68.269548, "rate_of_change": 2.829230262756108, "market_dynamics": 1.34354, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47280.0, "high": 52110.0, "low": 47280.0, "close": 48320.0, "volume": 284574}, "trend_line": 29874.333333, "activity_lines": {"activity_5": 45132.666667, "activity_10": 41315.818182, "activity_20": 36632.714286, "activity_30": 33715.913978}, "trend_signal": 1, "fair_value": 14600.653821, "relative_strength": 68.820567, "rate_of_change": 2.959320824348224, "market_dynamics": 1.498705, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47790.0, "high": 49680.0, "low": 44380.0, "close": 45300.0, "volume": 353722}, "trend_line": 30689.0, "activity_lines": {"activity_5": 45709.333333, "activity_10": 42690.363636, "activity_20": 37753.904762, "activity_30": 34711.11828}, "trend_signal": 1, "fair_value": 14844.040321, "relative_strength": 57.886572, "rate_of_change": 2.7269785669161646, "market_dynamics": 1.550565, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46950.0, "high": 50890.0, "low": 46160.0, "close": 49590.0, "volume": 256543}, "trend_line": 31667.666667, "activity_lines": {"activity_5": 47302.666667, "activity_10": 44530.727273, "activity_20": 39197.142857, "activity_30": 35930.537634}, "trend_signal": 1, "fair_value": 15115.75236, "relative_strength": 69.132173, "rate_of_change": 3.1889819381537396, "market_dynamics": 1.618067, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50000.0, "high": 51890.0, "low": 46530.0, "close": 50900.0, "volume": 176310}, "trend_line": 32659.0, "activity_lines": {"activity_5": 48813.333333, "activity_10": 46206.727273, "activity_20": 40656.142857, "activity_30": 37171.333333}, "trend_signal": 1, "fair_value": 15395.689046, "relative_strength": 66.83753, "rate_of_change": 3.1304274590999146, "market_dynamics": 1.584567, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53400.0, "high": 58440.0, "low": 51690.0, "close": 53900.0, "volume": 203244}, "trend_line": 33748.666667, "activity_lines": {"activity_5": 50719.333333, "activity_10": 48073.636364, "activity_20": 42288.761905, "activity_30": 38541.72043}, "trend_signal": 1, "fair_value": 15693.762182, "relative_strength": 73.290806, "rate_of_change": 3.3364973422333746, "market_dynamics": 1.572856, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49430.0, "high": 50500.0, "low": 45600.0, "close": 48340.0, "volume": 187807}, "trend_line": 34574.0, "activity_lines": {"activity_5": 50298.666667, "activity_10": 48574.909091, "activity_20": 43276.095238, "activity_30": 39483.096774}, "trend_signal": 1, "fair_value": 15948.194887, "relative_strength": 55.028202, "rate_of_change": 2.4455287112335813, "market_dynamics": 1.452487, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46710.0, "high": 48120.0, "low": 44000.0, "close": 44770.0, "volume": 137435}, "trend_line": 35280.0, "activity_lines": {"activity_5": 48686.666667, "activity_10": 48244.363636, "activity_20": 43832.095238, "activity_30": 40140.903226}, "trend_signal": 1, "fair_value": 16180.427722, "relative_strength": 42.108412, "rate_of_change": 2.0419968762654017, "market_dynamics": 1.043378, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40650.0, "high": 48460.0, "low": 40010.0, "close": 47300.0, "volume": 122117}, "trend_line": 36073.333333, "activity_lines": {"activity_5": 47953.333333, "activity_10": 48270.727273, "activity_20": 44555.761905, "activity_30": 40916.387097}, "trend_signal": 1, "fair_value": 16419.682392, "relative_strength": 49.570221, "rate_of_change": 2.2486772477324326, "market_dynamics": 0.682107, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48270.0, "high": 50800.0, "low": 47910.0, "close": 48500.0, "volume": 70849}, "trend_line": 36917.0, "activity_lines": {"activity_5": 47772.666667, "activity_10": 48415.272727, "activity_20": 45338.095238, "activity_30": 41718.107527}, "trend_signal": 1, "fair_value": 16663.256817, "relative_strength": 46.627303, "rate_of_change": 2.3387543901528187, "market_dynamics": 0.236638, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48910.0, "high": 48910.0, "low": 44770.0, "close": 46000.0, "volume": 89301}, "trend_line": 37678.0, "activity_lines": {"activity_5": 46918.666667, "activity_10": 47984.0, "activity_20": 45787.428571, "activity_30": 42304.107527}, "trend_signal": 1, "fair_value": 16895.387664, "relative_strength": 36.364569, "rate_of_change": 2.0613809356123194, "market_dynamics": -0.17238, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46470.0, "high": 48690.0, "low": 46000.0, "close": 48600.0, "volume": 57149}, "trend_line": 38458.333333, "activity_lines": {"activity_5": 47458.0, "activity_10": 48040.0, "activity_20": 46412.238095, "activity_30": 43008.752688}, "trend_signal": 1, "fair_value": 17142.674886, "relative_strength": 41.425545, "rate_of_change": 2.0710582647698983, "market_dynamics": -0.355077, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49250.0, "high": 56200.0, "low": 49100.0, "close": 53780.0, "volume": 272822}, "trend_line": 39346.666667, "activity_lines": {"activity_5": 49706.666667, "activity_10": 49032.727273, "activity_20": 47436.047619, "activity_30": 43997.247312}, "trend_signal": 1, "fair_value": 17425.343074, "relative_strength": 47.192065, "rate_of_change": 2.3098591566830637, "market_dynamics": -0.331932, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53140.0, "high": 53140.0, "low": 46320.0, "close": 49310.0, "volume": 159858}, "trend_line": 40100.333333, "activity_lines": {"activity_5": 49864.666667, "activity_10": 49058.545455, "activity_20": 47911.47619, "activity_30": 44640.043011}, "trend_signal": 1, "fair_value": 17675.517703, "relative_strength": 33.477846, "rate_of_change": 1.9154523873101146, "market_dynamics": -0.42373, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48510.0, "high": 50940.0, "low": 47350.0, "close": 48100.0, "volume": 51948}, "trend_line": 40791.666667, "activity_lines": {"activity_5": 49485.333333, "activity_10": 48869.454545, "activity_20": 48167.571429, "activity_30": 45156.150538}, "trend_signal": 1, "fair_value": 17923.413919, "relative_strength": 30.208015, "rate_of_change": 1.724008945908368, "market_dynamics": -0.466418, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48390.0, "high": 48880.0, "low": 45810.0, "close": 48620.0, "volume": 99110}, "trend_line": 41426.0, "activity_lines": {"activity_5": 49306.0, "activity_10": 48825.818182, "activity_20": 48393.666667, "activity_30": 45661.204301}, "trend_signal": 1, "fair_value": 18173.069179, "relative_strength": 24.954904, "rate_of_change": 1.5550561789454191, "market_dynamics": -0.51536, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48610.0, "high": 49280.0, "low": 46970.0, "close": 48860.0, "volume": 58050}, "trend_line": 42082.666667, "activity_lines": {"activity_5": 49032.0, "activity_10": 48921.818182, "activity_20": 48574.857143, "activity_30": 46140.817204}, "trend_signal": 1, "fair_value": 18420.167205, "relative_strength": 22.777927, "rate_of_change": 1.5851558610534393, "market_dynamics": -0.739659, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49390.0, "high": 49390.0, "low": 43960.0, "close": 44570.0, "volume": 70739}, "trend_line": 42589.0, "activity_lines": {"activity_5": 47310.666667, "activity_10": 48228.363636, "activity_20": 48297.142857, "activity_30": 46301.290323}, "trend_signal": 1, "fair_value": 18641.877078, "relative_strength": 12.623673, "rate_of_change": 1.2031873764241614, "market_dynamics": -0.901867, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45410.0, "high": 52480.0, "low": 45410.0, "close": 50010.0, "volume": 229061}, "trend_line": 43068.666667, "activity_lines": {"activity_5": 48016.666667, "activity_10": 48527.636364, "activity_20": 48511.47619, "activity_30": 46780.064516}, "trend_signal": 1, "fair_value": 18899.079496, "relative_strength": 18.894715, "rate_of_change": 1.1262689121604115, "market_dynamics": -0.730436, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50330.0, "high": 53950.0, "low": 49060.0, "close": 53540.0, "volume": 152235}, "trend_line": 43901.0, "activity_lines": {"activity_5": 49852.666667, "activity_10": 49419.454545, "activity_20": 49022.904762, "activity_30": 47455.634409}, "trend_signal": 1, "fair_value": 19177.841402, "relative_strength": 22.940558, "rate_of_change": 1.9325727899483627, "market_dynamics": -0.551111, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54800.0, "high": 57560.0, "low": 53620.0, "close": 55800.0, "volume": 95697}, "trend_line": 44732.666667, "activity_lines": {"activity_5": 52079.333333, "activity_10": 50630.545455, "activity_20": 49693.809524, "activity_30": 48223.311828}, "trend_signal": 1, "fair_value": 19466.674811, "relative_strength": 21.77317, "rate_of_change": 1.894413947290489, "market_dynamics": -0.275782, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53190.0, "high": 55340.0, "low": 53040.0, "close": 54800.0, "volume": 86039}, "trend_line": 45599.666667, "activity_lines": {"activity_5": 53494.0, "activity_10": 51481.636364, "activity_20": 50226.619048, "activity_30": 48872.817204}, "trend_signal": 1, "fair_value": 19748.13804, "relative_strength": 17.418996, "rate_of_change": 1.9381808968692664, "market_dynamics": 0.098882, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54000.0, "high": 57390.0, "low": 52510.0, "close": 56000.0, "volume": 83971}, "trend_line": 46532.333333, "activity_lines": {"activity_5": 54912.666667, "activity_10": 52438.181818, "activity_20": 50842.857143, "activity_30": 49543.806452}, "trend_signal": 1, "fair_value": 20036.909599, "relative_strength": 20.790951, "rate_of_change": 2.0453365872408136, "market_dynamics": 0.243336, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56500.0, "high": 59690.0, "low": 56020.0, "close": 58550.0, "volume": 104963}, "trend_line": 47569.0, "activity_lines": {"activity_5": 56419.333333, "activity_10": 53818.0, "activity_20": 51651.0, "activity_30": 50319.139785}, "trend_signal": 1, "fair_value": 20342.987242, "relative_strength": 23.874225, "rate_of_change": 2.227841573258932, "market_dynamics": 0.438078, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59420.0, "high": 64580.0, "low": 57740.0, "close": 64580.0, "volume": 65397}, "trend_line": 48675.0, "activity_lines": {"activity_5": 59366.666667, "activity_10": 56126.181818, "activity_20": 52990.761905, "activity_30": 51416.623656}, "trend_signal": 1, "fair_value": 20684.64696, "relative_strength": 35.718551, "rate_of_change": 2.3250436208455088, "market_dynamics": 0.621335, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66830.0, "high": 69100.0, "low": 63800.0, "close": 64220.0, "volume": 249373}, "trend_line": 49669.333333, "activity_lines": {"activity_5": 61458.0, "activity_10": 58069.272727, "activity_20": 54231.095238, "activity_30": 52419.526882}, "trend_signal": 1, "fair_value": 21021.247189, "relative_strength": 36.636966, "rate_of_change": 2.0428008895737078, "market_dynamics": 0.92514, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61400.0, "high": 65380.0, "low": 59190.0, "close": 64100.0, "volume": 115208}, "trend_line": 50529.666667, "activity_lines": {"activity_5": 62948.0, "activity_10": 59706.909091, "activity_20": 55410.857143, "activity_30": 53350.537634}, "trend_signal": 1, "fair_value": 21365.333577, "relative_strength": 33.12701, "rate_of_change": 1.7321217666281723, "market_dynamics": 1.074236, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58440.0, "high": 59500.0, "low": 54880.0, "close": 56580.0, "volume": 173212}, "trend_line": 51112.333333, "activity_lines": {"activity_5": 61311.333333, "activity_10": 59700.181818, "activity_20": 55799.380952, "activity_30": 53740.88172}, "trend_signal": 1, "fair_value": 21664.325008, "relative_strength": 15.11114, "rate_of_change": 1.1531179689743205, "market_dynamics": 1.02811, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58350.0, "high": 62860.0, "low": 57690.0, "close": 62390.0, "volume": 96753}, "trend_line": 51798.666667, "activity_lines": {"activity_5": 61572.666667, "activity_10": 60531.454545, "activity_20": 56685.0, "activity_30": 54468.473118}, "trend_signal": 1, "fair_value": 22002.409486, "relative_strength": 22.598297, "rate_of_change": 1.34279397797884, "market_dynamics": 0.912101, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62400.0, "high": 63840.0, "low": 59520.0, "close": 61800.0, "volume": 70743}, "trend_line": 52464.333333, "activity_lines": {"activity_5": 61381.333333, "activity_10": 61030.363636, "activity_20": 57442.571429, "activity_30": 55113.72043}, "trend_signal": 1, "fair_value": 22336.897505, "relative_strength": 21.174788, "rate_of_change": 1.2851038623820195, "market_dynamics": 0.616856, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64000.0, "high": 67780.0, "low": 63180.0, "close": 66150.0, "volume": 134830}, "trend_line": 53109.333333, "activity_lines": {"activity_5": 62825.333333, "activity_10": 62170.0, "activity_20": 58551.095238, "activity_30": 55996.666667}, "trend_signal": 1, "fair_value": 22702.181922, "relative_strength": 26.343682, "rate_of_change": 1.2294066445218619, "market_dynamics": 0.602012, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66420.0, "high": 66420.0, "low": 60500.0, "close": 62860.0, "volume": 105896}, "trend_line": 53594.0, "activity_lines": {"activity_5": 63044.0, "activity_10": 62523.272727, "activity_20": 59250.333333, "activity_30": 56625.741935}, "trend_signal": 1, "fair_value": 23049.97953, "relative_strength": 21.618088, "rate_of_change": 0.9125828485947973, "market_dynamics": 0.611427, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62200.0, "high": 65000.0, "low": 61140.0, "close": 63820.0, "volume": 33469}, "trend_line": 54211.333333, "activity_lines": {"activity_5": 63665.333333, "activity_10": 62904.545455, "activity_20": 59973.095238, "activity_30": 57285.483871}, "trend_signal": 1, "fair_value": 23405.13409, "relative_strength": 21.584352, "rate_of_change": 1.151870233608244, "market_dynamics": 0.519611, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65850.0, "high": 68520.0, "low": 65700.0, "close": 67920.0, "volume": 80703}, "trend_line": 54822.333333, "activity_lines": {"activity_5": 65170.666667, "activity_10": 63889.090909, "activity_20": 61038.52381, "activity_30": 58169.913978}, "trend_signal": 1, "fair_value": 23787.402644, "relative_strength": 21.491624, "rate_of_change": 1.1270706002504216, "market_dynamics": 0.600067, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73700.0, "high": 76420.0, "low": 71000.0, "close": 75800.0, "volume": 55919}, "trend_line": 55652.333333, "activity_lines": {"activity_5": 68934.0, "activity_10": 66136.0, "activity_20": 62765.809524, "activity_30": 59523.311828}, "trend_signal": 1, "fair_value": 24217.361829, "relative_strength": 30.976361, "rate_of_change": 1.5139815282185118, "market_dynamics": 0.683459, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75190.0, "high": 76000.0, "low": 70720.0, "close": 73700.0, "volume": 55002}, "trend_line": 56312.333333, "activity_lines": {"activity_5": 71064.0, "activity_10": 67797.090909, "activity_20": 64161.190476, "activity_30": 60687.677419}, "trend_signal": 1, "fair_value": 24634.064259, "relative_strength": 28.445835, "rate_of_change": 1.1859341028000379, "market_dynamics": 0.850388, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71300.0, "high": 74000.0, "low": 70200.0, "close": 70200.0, "volume": 84837}, "trend_line": 57041.0, "activity_lines": {"activity_5": 71524.0, "activity_10": 68649.454545, "activity_20": 65103.809524, "activity_30": 61583.655914}, "trend_signal": 1, "fair_value": 25029.092335, "relative_strength": 21.587282, "rate_of_change": 1.293973493676893, "market_dynamics": 0.971608, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68350.0, "high": 69300.0, "low": 65320.0, "close": 67450.0, "volume": 76165}, "trend_line": 57797.0, "activity_lines": {"activity_5": 70578.0, "activity_10": 68890.909091, "activity_20": 65682.904762, "activity_30": 62255.204301}, "trend_signal": 1, "fair_value": 25408.956023, "relative_strength": 13.304716, "rate_of_change": 1.325362458582423, "market_dynamics": 0.785261, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68720.0, "high": 69100.0, "low": 64690.0, "close": 66520.0, "volume": 223691}, "trend_line": 58437.666667, "activity_lines": {"activity_5": 69080.0, "activity_10": 68765.636364, "activity_20": 66064.47619, "activity_30": 62817.978495}, "trend_signal": 1, "fair_value": 25783.075756, "relative_strength": 8.858767, "rate_of_change": 1.1084773725279817, "market_dynamics": 0.456562, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67500.0, "high": 68200.0, "low": 62500.0, "close": 64270.0, "volume": 87101}, "trend_line": 58963.333333, "activity_lines": {"activity_5": 66925.333333, "activity_10": 68156.181818, "activity_20": 66153.142857, "activity_30": 63194.258065}, "trend_signal": 1, "fair_value": 26142.957998, "relative_strength": 1.552259, "rate_of_change": 0.899533975227746, "market_dynamics": -0.080627, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66600.0, "high": 66600.0, "low": 60770.0, "close": 63500.0, "volume": 126766}, "trend_line": 59546.666667, "activity_lines": {"activity_5": 65282.666667, "activity_10": 67361.818182, "activity_20": 66117.380952, "activity_30": 63486.946237}, "trend_signal": 1, "fair_value": 26502.428808, "relative_strength": 2.237409, "rate_of_change": 0.9893153948837577, "market_dynamics": -0.479921, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61510.0, "high": 63070.0, "low": 59000.0, "close": 61760.0, "volume": 134606}, "trend_line": 59985.333333, "activity_lines": {"activity_5": 63740.0, "activity_10": 66299.272727, "activity_20": 65879.238095, "activity_30": 63629.741935}, "trend_signal": 1, "fair_value": 26848.781115, "relative_strength": -2.053167, "rate_of_change": 0.7366771148637747, "market_dynamics": -0.645399, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64000.0, "high": 65430.0, "low": 62000.0, "close": 62690.0, "volume": 123826}, "trend_line": 60282.333333, "activity_lines": {"activity_5": 63070.0, "activity_10": 65425.818182, "activity_20": 65696.52381, "activity_30": 63804.236559}, "trend_signal": 1, "fair_value": 27202.899627, "relative_strength": -4.315245, "rate_of_change": 0.495121029587761, "market_dynamics": -0.846991, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61690.0, "high": 64120.0, "low": 60000.0, "close": 64120.0, "volume": 70856}, "trend_line": 60776.0, "activity_lines": {"activity_5": 63194.0, "activity_10": 64832.909091, "activity_20": 65618.142857, "activity_30": 64051.827957}, "trend_signal": 1, "fair_value": 27564.744914, "relative_strength": -6.022771, "rate_of_change": 0.8189242846208024, "market_dynamics": -0.859897, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63590.0, "high": 69330.0, "low": 61840.0, "close": 69000.0, "volume": 100177}, "trend_line": 61472.666667, "activity_lines": {"activity_5": 65104.666667, "activity_10": 65196.363636, "activity_20": 65978.0, "activity_30": 64582.408602}, "trend_signal": 1, "fair_value": 27953.955739, "relative_strength": -0.407183, "rate_of_change": 1.1462858151243875, "market_dynamics": -0.758026, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69630.0, "high": 74680.0, "low": 68720.0, "close": 72700.0, "volume": 71631}, "trend_line": 62275.333333, "activity_lines": {"activity_5": 67933.333333, "activity_10": 66356.181818, "activity_20": 66669.190476, "activity_30": 65306.752688}, "trend_signal": 1, "fair_value": 28369.91149, "relative_strength": 5.702737, "rate_of_change": 1.3057293745659082, "market_dynamics": -0.581942, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71890.0, "high": 77870.0, "low": 71010.0, "close": 76990.0, "volume": 122699}, "trend_line": 63213.0, "activity_lines": {"activity_5": 71578.666667, "activity_10": 68314.181818, "activity_20": 67728.571429, "activity_30": 66256.086022}, "trend_signal": 1, "fair_value": 28808.081236, "relative_strength": 8.301766, "rate_of_change": 1.5056790816133994, "market_dynamics": -0.210144, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76990.0, "high": 86360.0, "low": 70990.0, "close": 81730.0, "volume": 199879}, "trend_line": 64451.666667, "activity_lines": {"activity_5": 75788.666667, "activity_10": 71010.545455, "activity_20": 69178.0, "activity_30": 67450.731183}, "trend_signal": 1, "fair_value": 29276.769988, "relative_strength": 9.345692, "rate_of_change": 1.959512548051821, "market_dynamics": 0.33248, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81100.0, "high": 85500.0, "low": 79500.0, "close": 82380.0, "volume": 250573}, "trend_line": 65530.666667, "activity_lines": {"activity_5": 78946.0, "activity_10": 73565.454545, "activity_20": 70569.571429, "activity_30": 68607.397849}, "trend_signal": 1, "fair_value": 29750.278158, "relative_strength": 6.458616, "rate_of_change": 1.6741227276166941, "market_dynamics": 0.74529, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82380.0, "high": 84040.0, "low": 79880.0, "close": 81790.0, "volume": 155703}, "trend_line": 66472.333333, "activity_lines": {"activity_5": 80689.333333, "activity_10": 75724.727273, "activity_20": 71809.761905, "activity_30": 69656.387097}, "trend_signal": 1, "fair_value": 30223.024849, "relative_strength": 4.790168, "rate_of_change": 1.43698624460082, "market_dynamics": 1.003889, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82350.0, "high": 85400.0, "low": 77400.0, "close": 78400.0, "volume": 152639}, "trend_line": 67225.666667, "activity_lines": {"activity_5": 80450.0, "activity_10": 76949.090909, "activity_20": 72631.904762, "activity_30": 70425.913978}, "trend_signal": 1, "fair_value": 30670.892206, "relative_strength": -0.22677, "rate_of_change": 1.1333035809441117, "market_dynamics": 1.051805, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77880.0, "high": 78610.0, "low": 69220.0, "close": 72500.0, "volume": 256309}, "trend_line": 67815.666667, "activity_lines": {"activity_5": 77864.0, "activity_10": 76829.818182, "activity_20": 72833.809524, "activity_30": 70766.193548}, "trend_signal": 1, "fair_value": 31077.25292, "relative_strength": -8.941213, "rate_of_change": 0.8776409803751661, "market_dynamics": 0.903526, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72500.0, "high": 74640.0, "low": 69500.0, "close": 72760.0, "volume": 180264}, "trend_line": 68374.333333, "activity_lines": {"activity_5": 75664.0, "activity_10": 76562.545455, "activity_20": 73014.571429, "activity_30": 71085.182796}, "trend_signal": 1, "fair_value": 31484.320378, "relative_strength": -11.096993, "rate_of_change": 0.823801775396922, "market_dynamics": 0.687621, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73340.0, "high": 85000.0, "low": 72990.0, "close": 84840.0, "volume": 233611}, "trend_line": 69250.666667, "activity_lines": {"activity_5": 78088.666667, "activity_10": 78308.545455, "activity_20": 74303.238095, "activity_30": 72147.483871}, "trend_signal": 1, "fair_value": 31971.959501, "relative_strength": 2.06412, "rate_of_change": 1.281670023358084, "market_dynamics": 0.787237, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84820.0, "high": 84820.0, "low": 77000.0, "close": 80100.0, "volume": 129054}, "trend_line": 69768.0, "activity_lines": {"activity_5": 78769.333333, "activity_10": 78816.0, "activity_20": 75059.904762, "activity_30": 72847.44086}, "trend_signal": 1, "fair_value": 32430.423518, "relative_strength": -1.318875, "rate_of_change": 0.7470445526360934, "market_dynamics": 0.702454, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83010.0, "high": 94470.0, "low": 83010.0, "close": 89890.0, "volume": 190267}, "trend_line": 70623.666667, "activity_lines": {"activity_5": 82826.0, "activity_10": 80901.636364, "activity_20": 76728.47619, "activity_30": 74145.634409}, "trend_signal": 1, "fair_value": 32949.224926, "relative_strength": 4.883952, "rate_of_change": 1.2264457444673744, "market_dynamics": 0.901071, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91030.0, "high": 91170.0, "low": 73980.0, "close": 79700.0, "volume": 235627}, "trend_line": 71143.666667, "activity_lines": {"activity_5": 82720.0, "activity_10": 80822.0, "activity_20": 77349.47619, "activity_30": 74731.204301}, "trend_signal": 1, "fair_value": 33401.752288, "relative_strength": -2.905674, "rate_of_change": 0.736297086431195, "market_dynamics": 0.97098, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81700.0, "high": 85300.0, "low": 78500.0, "close": 80500.0, "volume": 194386}, "trend_line": 71941.0, "activity_lines": {"activity_5": 82400.666667, "activity_10": 80838.545455, "activity_20": 78001.428571, "activity_30": 75334.83871}, "trend_signal": 1, "fair_value": 33861.033338, "relative_strength": -4.760332, "rate_of_change": 1.1207369121584023, "market_dynamics": 0.673846, "expectation": {"probability": 59.8432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78100.0, "high": 80990.0, "low": 71550.0, "close": 74000.0, "volume": 251922}, "trend_line": 72328.0, "activity_lines": {"activity_5": 79398.666667, "activity_10": 79695.636364, "activity_20": 77972.190476, "activity_30": 75467.677419}, "trend_signal": 1, "fair_value": 34284.784862, "relative_strength": -7.742419, "rate_of_change": 0.5379408126103334, "market_dynamics": 0.442193, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74200.0, "high": 75890.0, "low": 65540.0, "close": 72000.0, "volume": 130221}, "trend_line": 72668.0, "activity_lines": {"activity_5": 76452.666667, "activity_10": 78341.454545, "activity_20": 77716.857143, "activity_30": 75446.516129}, "trend_signal": 1, "fair_value": 34692.048947, "relative_strength": -12.051984, "rate_of_change": 0.47008074328061056, "market_dynamics": -0.231773, "expectation": {"probability": 63.7269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72000.0, "high": 75540.0, "low": 71260.0, "close": 73600.0, "volume": 83766}, "trend_line": 72916.333333, "activity_lines": {"activity_5": 74580.0, "activity_10": 77456.181818, "activity_20": 77577.095238, "activity_30": 75506.645161}, "trend_signal": 1, "fair_value": 35108.417524, "relative_strength": -14.984138, "rate_of_change": 0.34173684840645446, "market_dynamics": -0.699954, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73600.0, "high": 75090.0, "low": 66860.0, "close": 71530.0, "volume": 297328}, "trend_line": 73205.333333, "activity_lines": {"activity_5": 73103.333333, "activity_10": 76281.818182, "activity_20": 77192.095238, "activity_30": 75417.204301}, "trend_signal": 0, "fair_value": 35512.112029, "relative_strength": -16.415993, "rate_of_change": 0.39634466900601306, "market_dynamics": -0.943444, "expectation": {"probability": 69.1441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71530.0, "high": 74250.0, "low": 69400.0, "close": 73080.0, "volume": 129795}, "trend_line": 73514.0, "activity_lines": {"activity_5": 72688.0, "activity_10": 75406.909091, "activity_20": 76908.190476, "activity_30": 75409.11828}, "trend_signal": 0, "fair_value": 35924.18735, "relative_strength": -13.609432, "rate_of_change": 0.4216450536409959, "market_dynamics": -1.128182, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73080.0, "high": 74600.0, "low": 68000.0, "close": 72430.0, "volume": 209912}, "trend_line": 73664.333333, "activity_lines": {"activity_5": 72550.666667, "activity_10": 74408.0, "activity_20": 76512.904762, "activity_30": 75339.182796}, "trend_signal": 0, "fair_value": 36330.284937, "relative_strength": -15.342464, "rate_of_change": 0.20449619528253435, "market_dynamics": -1.020946, "expectation": {"probability": 69.1207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72430.0, "high": 73000.0, "low": 67000.0, "close": 67400.0, "volume": 302846}, "trend_line": 73384.333333, "activity_lines": {"activity_5": 70841.333333, "activity_10": 72720.181818, "activity_20": 75599.0, "activity_30": 74935.032258}, "trend_signal": 0, "fair_value": 36704.222124, "relative_strength": -22.359027, "rate_of_change": -0.38010253718615566, "market_dynamics": -0.884829, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67400.0, "high": 69700.0, "low": 60500.0, "close": 69020.0, "volume": 318588}, "trend_line": 73228.333333, "activity_lines": {"activity_5": 69978.666667, "activity_10": 71557.818182, "activity_20": 74847.0, "activity_30": 74653.462366}, "trend_signal": 0, "fair_value": 37089.043094, "relative_strength": -17.880519, "rate_of_change": -0.21257943339501426, "market_dynamics": -0.824372, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67690.0, "high": 75000.0, "low": 67500.0, "close": 74260.0, "volume": 181841}, "trend_line": 73363.666667, "activity_lines": {"activity_5": 71168.0, "activity_10": 71727.636364, "activity_20": 74611.571429, "activity_30": 74720.021505}, "trend_signal": 0, "fair_value": 37509.194474, "relative_strength": -11.684724, "rate_of_change": 0.1848100698736073, "market_dynamics": -0.682471, "expectation": {"probability": 62.7833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79030.0, "high": 95280.0, "low": 75000.0, "close": 94940.0, "volume": 325126}, "trend_line": 74280.0, "activity_lines": {"activity_5": 79068.666667, "activity_10": 75756.363636, "activity_20": 76358.666667, "activity_30": 76112.043011}, "trend_signal": 1, "fair_value": 38057.884659, "relative_strength": 10.955938, "rate_of_change": 1.2490288103500446, "market_dynamics": -0.236452, "expectation": {"probability": 60.4962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3ebc67f-b272-4082-85c0-7a02968c32c6/", "share_image": "https://sharemaestro.com/terminal/c3ebc67f-b272-4082-85c0-7a02968c32c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}