{"ticker": {"uuid": "c3ec1121-3fd7-4cc2-8345-011acc455b76", "symbol": "COMF", "name": "L&G Longer Dated All Commodities UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMF fell 0.46%, moving from 27.17 to 27.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.04 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.264999, "high": 27.415001, "low": 26.775, "close": 27.040001, "volume": 9847}, "trend_line": 24.7005, "activity_lines": {"activity_5": 27.306334, "activity_10": 27.023818, "activity_20": 26.46731, "activity_30": 25.722075}, "trend_signal": 1, "fair_value": 21.708831, "relative_strength": 2.035624, "rate_of_change": 0.6636042456685173, "market_dynamics": 0.72528, "expectation": {"probability": 52.1452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.908001, "high": 20.030001, "low": 19.818001, "close": 19.955999, "volume": 5257}, "trend_line": 20.867833, "activity_lines": {"activity_5": 19.857199, "activity_10": 19.899563, "activity_20": 20.158719, "activity_30": 20.442744}, "trend_signal": 0, "fair_value": 17.568487, "relative_strength": -18.835606, "rate_of_change": -0.4356096218293017, "market_dynamics": -0.950515, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.775999, "high": 20.32, "low": 19.639999, "close": 20.245001, "volume": 7455}, "trend_line": 20.804833, "activity_lines": {"activity_5": 19.997, "activity_10": 19.940745, "activity_20": 20.141219, "activity_30": 20.402561}, "trend_signal": 0, "fair_value": 17.628763, "relative_strength": -19.088068, "rate_of_change": -0.3019000583338116, "market_dynamics": -0.486564, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.35, "high": 20.375, "low": 19.854, "close": 19.858, "volume": 24067}, "trend_line": 20.725767, "activity_lines": {"activity_5": 19.969067, "activity_10": 19.916473, "activity_20": 20.092338, "activity_30": 20.341475}, "trend_signal": 0, "fair_value": 17.68816, "relative_strength": -18.226964, "rate_of_change": -0.3800366962810873, "market_dynamics": -0.077508, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.948, "high": 19.950001, "low": 19.43, "close": 19.666, "volume": 1699}, "trend_line": 20.6378, "activity_lines": {"activity_5": 19.879133, "activity_10": 19.870145, "activity_20": 20.029586, "activity_30": 20.273103}, "trend_signal": 0, "fair_value": 17.744096, "relative_strength": -21.382077, "rate_of_change": -0.4244330258079354, "market_dynamics": 0.07565, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.768, "high": 19.931999, "low": 19.632, "close": 19.746, "volume": 30030}, "trend_line": 20.570833, "activity_lines": {"activity_5": 19.8276, "activity_10": 19.850164, "activity_20": 19.982043, "activity_30": 20.215568}, "trend_signal": 0, "fair_value": 17.799917, "relative_strength": -19.231785, "rate_of_change": -0.32448710618379006, "market_dynamics": 0.361409, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.712, "high": 19.856001, "low": 19.700001, "close": 19.719999, "volume": 4540}, "trend_line": 20.504667, "activity_lines": {"activity_5": 19.769533, "activity_10": 19.828654, "activity_20": 19.937948, "activity_30": 20.160675}, "trend_signal": 0, "fair_value": 17.856135, "relative_strength": -21.209098, "rate_of_change": -0.3216495899801387, "market_dynamics": 0.171728, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.736, "high": 20.16, "low": 19.562, "close": 20.16, "volume": 3531}, "trend_line": 20.451333, "activity_lines": {"activity_5": 19.873866, "activity_10": 19.887509, "activity_20": 19.941995, "activity_30": 20.138439}, "trend_signal": 0, "fair_value": 17.915199, "relative_strength": -19.346876, "rate_of_change": -0.2601066381619343, "market_dynamics": 0.229166, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.459999, "high": 20.674999, "low": 20.43, "close": 20.58, "volume": 307396}, "trend_line": 20.416167, "activity_lines": {"activity_5": 20.123866, "activity_10": 20.013709, "activity_20": 19.991709, "activity_30": 20.14674}, "trend_signal": 0, "fair_value": 17.977045, "relative_strength": -18.830632, "rate_of_change": -0.17194967193581098, "market_dynamics": 0.669737, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.504999, "high": 20.665001, "low": 20.34, "close": 20.355, "volume": 81766}, "trend_line": 20.389667, "activity_lines": {"activity_5": 20.250733, "activity_10": 20.086418, "activity_20": 20.020519, "activity_30": 20.142794}, "trend_signal": 0, "fair_value": 18.03559, "relative_strength": -16.58414, "rate_of_change": -0.12979909500153575, "market_dynamics": 0.92414, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.469999, "high": 20.540001, "low": 20.24, "close": 20.434999, "volume": 35313}, "trend_line": 20.360333, "activity_lines": {"activity_5": 20.358333, "activity_10": 20.164345, "activity_20": 20.056447, "activity_30": 20.145718}, "trend_signal": 0, "fair_value": 18.094955, "relative_strength": -14.75219, "rate_of_change": -0.14386698909795162, "market_dynamics": 1.277645, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.41, "high": 20.459999, "low": 20.245001, "close": 20.365, "volume": 1131}, "trend_line": 20.3235, "activity_lines": {"activity_5": 20.396666, "activity_10": 20.2176, "activity_20": 20.084495, "activity_30": 20.146019}, "trend_signal": 0, "fair_value": 18.153218, "relative_strength": -12.826833, "rate_of_change": -0.18090568557990405, "market_dynamics": 1.348746, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.440001, "high": 20.790001, "low": 20.325001, "close": 20.780001, "volume": 105144}, "trend_line": 20.303, "activity_lines": {"activity_5": 20.530333, "activity_10": 20.338873, "activity_20": 20.152519, "activity_30": 20.175471}, "trend_signal": 0, "fair_value": 18.213103, "relative_strength": -11.6852, "rate_of_change": -0.10086845277633484, "market_dynamics": 1.338383, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.735001, "high": 21.01, "low": 20.645, "close": 21.014999, "volume": 58370}, "trend_line": 20.310667, "activity_lines": {"activity_5": 20.701, "activity_10": 20.493145, "activity_20": 20.241662, "activity_30": 20.221406}, "trend_signal": 0, "fair_value": 18.274865, "relative_strength": -11.376886, "rate_of_change": 0.037762892183410675, "market_dynamics": 1.407071, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.860001, "high": 21.295, "low": 20.860001, "close": 21.09, "volume": 56315}, "trend_line": 20.305, "activity_lines": {"activity_5": 20.867667, "activity_10": 20.640018, "activity_20": 20.335805, "activity_30": 20.271686}, "trend_signal": 0, "fair_value": 18.337404, "relative_strength": -9.111371, "rate_of_change": -0.027901594762983307, "market_dynamics": 1.502081, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.105, "high": 21.575001, "low": 21.055, "close": 21.415001, "volume": 61354}, "trend_line": 20.319167, "activity_lines": {"activity_5": 21.093667, "activity_10": 20.820091, "activity_20": 20.457209, "activity_30": 20.343299}, "trend_signal": 1, "fair_value": 18.400923, "relative_strength": -9.146591, "rate_of_change": 0.06977099236641461, "market_dynamics": 1.658337, "expectation": {"probability": 66.0641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.450001, "high": 21.455, "low": 21.195, "close": 21.215, "volume": 11752}, "trend_line": 20.325333, "activity_lines": {"activity_5": 21.187667, "activity_10": 20.933455, "activity_20": 20.552457, "activity_30": 20.401095}, "trend_signal": 1, "fair_value": 18.463878, "relative_strength": -8.232011, "rate_of_change": 0.030345732184790534, "market_dynamics": 1.56341, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.195, "high": 21.395, "low": 21.155001, "close": 21.165001, "volume": 24734}, "trend_line": 20.319167, "activity_lines": {"activity_5": 21.208334, "activity_10": 21.010546, "activity_20": 20.635919, "activity_30": 20.455267}, "trend_signal": 1, "fair_value": 18.527436, "relative_strength": -6.576118, "rate_of_change": -0.030336526343752092, "market_dynamics": 1.501819, "expectation": {"probability": 67.4503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.0, "high": 21.120001, "low": 20.49, "close": 20.530001, "volume": 14949}, "trend_line": 20.313833, "activity_lines": {"activity_5": 20.991667, "activity_10": 20.95391, "activity_20": 20.651757, "activity_30": 20.468869}, "trend_signal": 1, "fair_value": 18.584936, "relative_strength": -7.092225, "rate_of_change": -0.02625107613910197, "market_dynamics": 1.247171, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.955, "high": 21.254999, "low": 20.639999, "close": 21.264999, "volume": 192875}, "trend_line": 20.347667, "activity_lines": {"activity_5": 21.052334, "activity_10": 21.031818, "activity_20": 20.734538, "activity_30": 20.530234}, "trend_signal": 1, "fair_value": 18.646481, "relative_strength": -4.380068, "rate_of_change": 0.16655645441213562, "market_dynamics": 1.248249, "expectation": {"probability": 64.9223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.285, "high": 21.445, "low": 21.125, "close": 21.450001, "volume": 66927}, "trend_line": 20.39, "activity_lines": {"activity_5": 21.163, "activity_10": 21.126819, "activity_20": 20.828162, "activity_30": 20.601353}, "trend_signal": 1, "fair_value": 18.709878, "relative_strength": 0.195751, "rate_of_change": 0.20804842147259087, "market_dynamics": 1.308572, "expectation": {"probability": 66.2525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.174999, "high": 21.325001, "low": 20.83, "close": 21.18, "volume": 45581}, "trend_line": 20.414, "activity_lines": {"activity_5": 21.181334, "activity_10": 21.154273, "activity_20": 20.88811, "activity_30": 20.652321}, "trend_signal": 1, "fair_value": 18.772276, "relative_strength": -0.282142, "rate_of_change": 0.11770475723394266, "market_dynamics": 1.16054, "expectation": {"probability": 67.1062, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.299999, "high": 21.325001, "low": 20.934999, "close": 21.014999, "volume": 4160}, "trend_line": 20.430667, "activity_lines": {"activity_5": 21.147, "activity_10": 21.136909, "activity_20": 20.926514, "activity_30": 20.691095}, "trend_signal": 1, "fair_value": 18.833423, "relative_strength": -5.197056, "rate_of_change": 0.08164494954442152, "market_dynamics": 1.078367, "expectation": {"probability": 66.4057, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.99, "high": 21.049999, "low": 20.469999, "close": 20.469999, "volume": 111113}, "trend_line": 20.4275, "activity_lines": {"activity_5": 20.940999, "activity_10": 21.016182, "activity_20": 20.909348, "activity_30": 20.693632}, "trend_signal": 1, "fair_value": 18.889744, "relative_strength": -6.614168, "rate_of_change": -0.01550120708247681, "market_dynamics": 0.640479, "expectation": {"probability": 65.4745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.415001, "high": 20.790001, "low": 20.115, "close": 20.125, "volume": 62067}, "trend_line": 20.421167, "activity_lines": {"activity_5": 20.624, "activity_10": 20.842636, "activity_20": 20.856409, "activity_30": 20.674116}, "trend_signal": 1, "fair_value": 18.94384, "relative_strength": -10.802732, "rate_of_change": -0.031002325296771136, "market_dynamics": 0.079796, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.1, "high": 20.27, "low": 20.1, "close": 20.110001, "volume": 7905}, "trend_line": 20.427433, "activity_lines": {"activity_5": 20.378, "activity_10": 20.683909, "activity_20": 20.799857, "activity_30": 20.654041}, "trend_signal": 0, "fair_value": 18.99766, "relative_strength": -10.181471, "rate_of_change": 0.030683848773187666, "market_dynamics": -0.367222, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.982, "high": 20.495001, "low": 19.892, "close": 20.355, "volume": 2713}, "trend_line": 20.447933, "activity_lines": {"activity_5": 20.303, "activity_10": 20.593455, "activity_20": 20.764905, "activity_30": 20.649368}, "trend_signal": 0, "fair_value": 19.054372, "relative_strength": -10.080733, "rate_of_change": 0.10035524287363179, "market_dynamics": -0.661834, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.065001, "high": 20.165001, "low": 19.74, "close": 19.826, "volume": 9702}, "trend_line": 20.453333, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.422455, "activity_20": 20.676548, "activity_30": 20.609243}, "trend_signal": 0, "fair_value": 19.106564, "relative_strength": -13.250565, "rate_of_change": 0.026408537234553858, "market_dynamics": -0.944608, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.702, "high": 19.75, "low": 19.427999, "close": 19.74, "volume": 241586}, "trend_line": 20.4484, "activity_lines": {"activity_5": 19.960933, "activity_10": 20.260164, "activity_20": 20.581591, "activity_30": 20.563222}, "trend_signal": 0, "fair_value": 19.156769, "relative_strength": -12.948282, "rate_of_change": -0.02411831851562377, "market_dynamics": -0.908776, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.785999, "high": 19.888, "low": 19.594, "close": 19.638, "volume": 38778}, "trend_line": 20.4416, "activity_lines": {"activity_5": 19.829867, "activity_10": 20.093691, "activity_20": 20.480919, "activity_30": 20.510938}, "trend_signal": 0, "fair_value": 19.206077, "relative_strength": -12.744103, "rate_of_change": -0.03325443555485203, "market_dynamics": -0.947375, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.938, "high": 19.938, "low": 19.542, "close": 19.542, "volume": 3896}, "trend_line": 20.433733, "activity_lines": {"activity_5": 19.699267, "activity_10": 19.939345, "activity_20": 20.374519, "activity_30": 20.452899}, "trend_signal": 0, "fair_value": 19.255359, "relative_strength": -12.558297, "rate_of_change": -0.03848524577332966, "market_dynamics": -1.042117, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.733999, "high": 19.775999, "low": 19.48, "close": 19.608, "volume": 9079}, "trend_line": 20.422133, "activity_lines": {"activity_5": 19.628533, "activity_10": 19.831691, "activity_20": 20.278657, "activity_30": 20.399626}, "trend_signal": 0, "fair_value": 19.302218, "relative_strength": -12.069783, "rate_of_change": -0.05676887331356138, "market_dynamics": -1.044904, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.440001, "high": 19.700001, "low": 19.379999, "close": 19.497999, "volume": 5707}, "trend_line": 20.397233, "activity_lines": {"activity_5": 19.570933, "activity_10": 19.732618, "activity_20": 20.175924, "activity_30": 20.340004}, "trend_signal": 0, "fair_value": 19.34691, "relative_strength": -12.218644, "rate_of_change": -0.12192653921115298, "market_dynamics": -1.174417, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.497999, "high": 19.610001, "low": 19.364, "close": 19.440001, "volume": 26236}, "trend_line": 20.3833, "activity_lines": {"activity_5": 19.515867, "activity_10": 19.650582, "activity_20": 20.073771, "activity_30": 20.278247}, "trend_signal": 0, "fair_value": 19.392449, "relative_strength": -11.493307, "rate_of_change": -0.068308284756082, "market_dynamics": -1.189116, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.358, "high": 19.92, "low": 19.336, "close": 19.736, "volume": 6341}, "trend_line": 20.385633, "activity_lines": {"activity_5": 19.579467, "activity_10": 19.641091, "activity_20": 20.00731, "activity_30": 20.236486}, "trend_signal": 0, "fair_value": 19.439115, "relative_strength": -10.045874, "rate_of_change": 0.011445644228364105, "market_dynamics": -1.144169, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.908001, "high": 19.945999, "low": 19.59, "close": 19.632, "volume": 8026}, "trend_line": 20.381833, "activity_lines": {"activity_5": 19.601867, "activity_10": 19.619764, "activity_20": 19.93739, "activity_30": 20.187865}, "trend_signal": 0, "fair_value": 19.482372, "relative_strength": -11.194987, "rate_of_change": -0.018640578882187515, "market_dynamics": -1.125457, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.648001, "high": 19.752001, "low": 19.594, "close": 19.620001, "volume": 9159}, "trend_line": 20.3785, "activity_lines": {"activity_5": 19.614267, "activity_10": 19.604946, "activity_20": 19.874819, "activity_30": 20.138714}, "trend_signal": 0, "fair_value": 19.525077, "relative_strength": -12.144958, "rate_of_change": -0.016352798102120467, "market_dynamics": -1.110829, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.608, "high": 19.788, "low": 19.42, "close": 19.542, "volume": 174938}, "trend_line": 20.3579, "activity_lines": {"activity_5": 19.599867, "activity_10": 19.589309, "activity_20": 19.812414, "activity_30": 20.084746}, "trend_signal": 0, "fair_value": 19.565757, "relative_strength": -13.757494, "rate_of_change": -0.10108692985253173, "market_dynamics": -0.868652, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.521999, "high": 19.601999, "low": 19.396, "close": 19.441999, "volume": 12144}, "trend_line": 20.319967, "activity_lines": {"activity_5": 19.5492, "activity_10": 19.560655, "activity_20": 19.748214, "activity_30": 20.025656}, "trend_signal": 0, "fair_value": 19.605641, "relative_strength": -16.324959, "rate_of_change": -0.18633061366841586, "market_dynamics": -0.728146, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.417999, "high": 19.766001, "low": 19.365999, "close": 19.766001, "volume": 10857}, "trend_line": 20.300333, "activity_lines": {"activity_5": 19.6064, "activity_10": 19.596327, "activity_20": 19.720052, "activity_30": 19.989916}, "trend_signal": 0, "fair_value": 19.646218, "relative_strength": -15.148546, "rate_of_change": -0.0966241726672092, "market_dynamics": -0.41746, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.754, "high": 19.851999, "low": 19.708, "close": 19.719999, "volume": 3040}, "trend_line": 20.2765, "activity_lines": {"activity_5": 19.646266, "activity_10": 19.621309, "activity_20": 19.694648, "activity_30": 19.952475}, "trend_signal": 0, "fair_value": 19.686064, "relative_strength": -16.154081, "rate_of_change": -0.11740201503098384, "market_dynamics": -0.150223, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.832001, "high": 20.25, "low": 19.790001, "close": 20.264999, "volume": 9316}, "trend_line": 20.273167, "activity_lines": {"activity_5": 19.861933, "activity_10": 19.742145, "activity_20": 19.729386, "activity_30": 19.951733}, "trend_signal": 0, "fair_value": 19.731006, "relative_strength": -14.738368, "rate_of_change": -0.016437748132063276, "market_dynamics": 0.108313, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.280001, "high": 20.389999, "low": 20.25, "close": 20.309999, "volume": 11041}, "trend_line": 20.2575, "activity_lines": {"activity_5": 20.049599, "activity_10": 19.859218, "activity_20": 19.772766, "activity_30": 19.95411}, "trend_signal": 0, "fair_value": 19.775571, "relative_strength": -15.115949, "rate_of_change": -0.07727948968210316, "market_dynamics": 0.464435, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.309999, "high": 20.415001, "low": 20.18, "close": 20.495001, "volume": 14310}, "trend_line": 20.240167, "activity_lines": {"activity_5": 20.247733, "activity_10": 19.995163, "activity_20": 19.837124, "activity_30": 19.969432}, "trend_signal": 0, "fair_value": 19.821436, "relative_strength": -14.956635, "rate_of_change": -0.08556337159077235, "market_dynamics": 0.685613, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 21.15, "low": 20.815001, "close": 21.15, "volume": 11492}, "trend_line": 20.242167, "activity_lines": {"activity_5": 20.594, "activity_10": 20.231018, "activity_20": 19.963743, "activity_30": 20.028131}, "trend_signal": 0, "fair_value": 19.871192, "relative_strength": -10.002463, "rate_of_change": 0.009881341394065038, "market_dynamics": 0.994234, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.08, "high": 21.860001, "low": 21.07, "close": 21.709999, "volume": 28727}, "trend_line": 20.252, "activity_lines": {"activity_5": 21.034666, "activity_10": 20.542981, "activity_20": 20.138814, "activity_30": 20.12283}, "trend_signal": 0, "fair_value": 19.922987, "relative_strength": -6.697458, "rate_of_change": 0.04857681492302887, "market_dynamics": 1.166499, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.559999, "high": 21.625, "low": 21.370001, "close": 21.540001, "volume": 32145}, "trend_line": 20.262833, "activity_lines": {"activity_5": 21.286, "activity_10": 20.786254, "activity_20": 20.290076, "activity_30": 20.205927}, "trend_signal": 0, "fair_value": 19.972769, "relative_strength": -7.608653, "rate_of_change": 0.05349101323326905, "market_dynamics": 1.283681, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.445, "high": 21.59, "low": 21.32, "close": 21.58, "volume": 13015}, "trend_line": 20.276667, "activity_lines": {"activity_5": 21.465667, "activity_10": 21.001891, "activity_20": 20.439505, "activity_30": 20.290905}, "trend_signal": 1, "fair_value": 20.021615, "relative_strength": -8.051631, "rate_of_change": 0.06827278298152699, "market_dynamics": 1.338522, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.535, "high": 21.584999, "low": 21.105, "close": 21.129999, "volume": 7939}, "trend_line": 20.296667, "activity_lines": {"activity_5": 21.410666, "activity_10": 21.098654, "activity_20": 20.537724, "activity_30": 20.345959}, "trend_signal": 1, "fair_value": 20.064192, "relative_strength": -8.065352, "rate_of_change": 0.09863554005201927, "market_dynamics": 1.225659, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.219999, "high": 21.5, "low": 21.15, "close": 21.41, "volume": 9851}, "trend_line": 20.3015, "activity_lines": {"activity_5": 21.406666, "activity_10": 21.215636, "activity_20": 20.65599, "activity_30": 20.417787}, "trend_signal": 1, "fair_value": 20.109782, "relative_strength": -9.351861, "rate_of_change": 0.023811791364569464, "market_dynamics": 1.085602, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.360001, "high": 21.73, "low": 21.325001, "close": 21.684999, "volume": 7232}, "trend_line": 20.309333, "activity_lines": {"activity_5": 21.477, "activity_10": 21.352727, "activity_20": 20.792009, "activity_30": 20.507045}, "trend_signal": 1, "fair_value": 20.15875, "relative_strength": -9.831921, "rate_of_change": 0.0385833559096519, "market_dynamics": 0.999576, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.915001, "high": 22.120001, "low": 21.715, "close": 21.684999, "volume": 8333}, "trend_line": 20.326167, "activity_lines": {"activity_5": 21.548999, "activity_10": 21.45409, "activity_20": 20.917823, "activity_30": 20.595798}, "trend_signal": 1, "fair_value": 20.205449, "relative_strength": -7.158408, "rate_of_change": 0.08288800031001956, "market_dynamics": 0.94309, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.83, "high": 22.105, "low": 21.424999, "close": 21.424999, "volume": 13183}, "trend_line": 20.339833, "activity_lines": {"activity_5": 21.524666, "activity_10": 21.482363, "activity_20": 21.008985, "activity_30": 20.66669}, "trend_signal": 1, "fair_value": 20.248981, "relative_strength": -7.988056, "rate_of_change": 0.06723353202793753, "market_dynamics": 0.942405, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.440001, "high": 21.540001, "low": 21.030001, "close": 21.195, "volume": 16440}, "trend_line": 20.364, "activity_lines": {"activity_5": 21.433999, "activity_10": 21.448545, "activity_20": 21.069066, "activity_30": 20.721862}, "trend_signal": 1, "fair_value": 20.289385, "relative_strength": -9.098013, "rate_of_change": 0.11881611810678117, "market_dynamics": 0.825924, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.344999, "high": 21.684999, "low": 21.34, "close": 21.575001, "volume": 7784}, "trend_line": 20.412333, "activity_lines": {"activity_5": 21.465667, "activity_10": 21.471091, "activity_20": 21.156981, "activity_30": 20.799991}, "trend_signal": 1, "fair_value": 20.334417, "relative_strength": -1.630971, "rate_of_change": 0.23734531526222505, "market_dynamics": 0.675108, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.42, "high": 21.695, "low": 21.325001, "close": 21.525, "volume": 4929}, "trend_line": 20.4595, "activity_lines": {"activity_5": 21.469667, "activity_10": 21.476818, "activity_20": 21.231376, "activity_30": 20.871776}, "trend_signal": 1, "fair_value": 20.37841, "relative_strength": -3.525464, "rate_of_change": 0.23107108824845343, "market_dynamics": 0.443161, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.389999, "high": 21.49, "low": 21.254999, "close": 21.33, "volume": 6484}, "trend_line": 20.492, "activity_lines": {"activity_5": 21.419333, "activity_10": 21.450454, "activity_20": 21.278186, "activity_30": 20.927937}, "trend_signal": 1, "fair_value": 20.417731, "relative_strength": -3.805445, "rate_of_change": 0.15885041178915624, "market_dynamics": 0.180549, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.200001, "high": 21.424999, "low": 21.145, "close": 21.424999, "volume": 4854}, "trend_line": 20.5453, "activity_lines": {"activity_5": 21.424333, "activity_10": 21.445182, "activity_20": 21.3259, "activity_30": 20.988131}, "trend_signal": 1, "fair_value": 20.459096, "relative_strength": -5.529342, "rate_of_change": 0.26010150302557156, "market_dynamics": -0.021199, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.85, "close": 20.865, "volume": 3822}, "trend_line": 20.5828, "activity_lines": {"activity_5": 21.242666, "activity_10": 21.340909, "activity_20": 21.311314, "activity_30": 21.008757}, "trend_signal": 1, "fair_value": 20.495192, "relative_strength": -9.35515, "rate_of_change": 0.1825234968581518, "market_dynamics": -0.341189, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.780001, "high": 20.809999, "low": 20.59, "close": 20.620001, "volume": 4793}, "trend_line": 20.615533, "activity_lines": {"activity_5": 21.001333, "activity_10": 21.196909, "activity_20": 21.266619, "activity_30": 21.011157}, "trend_signal": 1, "fair_value": 20.528397, "relative_strength": -9.212046, "rate_of_change": 0.15903084128495806, "market_dynamics": -0.627261, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.450001, "high": 20.540001, "low": 20.190001, "close": 20.155001, "volume": 8670}, "trend_line": 20.635967, "activity_lines": {"activity_5": 20.668667, "activity_10": 20.982728, "activity_20": 21.173571, "activity_30": 20.981445}, "trend_signal": 1, "fair_value": 20.558609, "relative_strength": -9.934146, "rate_of_change": 0.0991194358157105, "market_dynamics": -0.832624, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.15, "high": 20.440001, "low": 19.893999, "close": 19.844, "volume": 5668}, "trend_line": 20.643833, "activity_lines": {"activity_5": 20.323667, "activity_10": 20.739818, "activity_20": 21.048833, "activity_30": 20.93035}, "trend_signal": 0, "fair_value": 20.587224, "relative_strength": -6.106391, "rate_of_change": 0.038117913253107684, "market_dynamics": -1.056575, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.586, "high": 20.040001, "low": 19.382, "close": 19.950001, "volume": 7310}, "trend_line": 20.6589, "activity_lines": {"activity_5": 20.113067, "activity_10": 20.549655, "activity_20": 20.936195, "activity_30": 20.885587}, "trend_signal": 0, "fair_value": 20.616083, "relative_strength": -4.636957, "rate_of_change": 0.0729854770671628, "market_dynamics": -1.106671, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.040001, "high": 20.145, "low": 19.799999, "close": 19.865999, "volume": 5905}, "trend_line": 20.6731, "activity_lines": {"activity_5": 19.9728, "activity_10": 20.371037, "activity_20": 20.817271, "activity_30": 20.834432}, "trend_signal": 0, "fair_value": 20.647135, "relative_strength": -8.302483, "rate_of_change": 0.06873550866697856, "market_dynamics": -1.141861, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.84, "high": 19.892, "low": 19.65, "close": 19.712, "volume": 6016}, "trend_line": 20.6723, "activity_lines": {"activity_5": 19.8478, "activity_10": 20.188582, "activity_20": 20.686676, "activity_30": 20.772426}, "trend_signal": 0, "fair_value": 20.674019, "relative_strength": -10.262906, "rate_of_change": -0.003869763122133053, "market_dynamics": -1.197923, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.804001, "high": 19.950001, "low": 19.73, "close": 19.950001, "volume": 5533}, "trend_line": 20.6829, "activity_lines": {"activity_5": 19.862667, "activity_10": 20.083273, "activity_20": 20.585595, "activity_30": 20.725826}, "trend_signal": 0, "fair_value": 20.701891, "relative_strength": -10.686894, "rate_of_change": 0.051276345641269545, "market_dynamics": -1.187628, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.882, "high": 19.882, "low": 19.618, "close": 19.483999, "volume": 4386}, "trend_line": 20.678367, "activity_lines": {"activity_5": 19.735867, "activity_10": 19.921873, "activity_20": 20.448514, "activity_30": 20.648477}, "trend_signal": 0, "fair_value": 20.726468, "relative_strength": -9.505002, "rate_of_change": -0.021916655788107888, "market_dynamics": -1.262836, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.502001, "high": 19.92, "low": 19.42, "close": 19.884001, "volume": 13809}, "trend_line": 20.689767, "activity_lines": {"activity_5": 19.7664, "activity_10": 19.866764, "activity_20": 20.359319, "activity_30": 20.597228}, "trend_signal": 0, "fair_value": 20.751981, "relative_strength": -8.002245, "rate_of_change": 0.05513007869527753, "market_dynamics": -1.073134, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.837999, "high": 20.135, "low": 19.837999, "close": 20.09, "volume": 13224}, "trend_line": 20.711367, "activity_lines": {"activity_5": 19.87, "activity_10": 19.877127, "activity_20": 20.297819, "activity_30": 20.558533}, "trend_signal": 0, "fair_value": 20.777712, "relative_strength": -7.174708, "rate_of_change": 0.10439943572104701, "market_dynamics": -0.841774, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.129999, "high": 20.57, "low": 20.129999, "close": 20.530001, "volume": 3427}, "trend_line": 20.736833, "activity_lines": {"activity_5": 20.105334, "activity_10": 19.981582, "activity_20": 20.283176, "activity_30": 20.546832}, "trend_signal": 0, "fair_value": 20.803148, "relative_strength": -7.337852, "rate_of_change": 0.12295663535874547, "market_dynamics": -0.615916, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.48, "high": 21.35, "low": 20.424999, "close": 21.334999, "volume": 5859}, "trend_line": 20.790667, "activity_lines": {"activity_5": 20.554467, "activity_10": 20.234036, "activity_20": 20.349391, "activity_30": 20.585424}, "trend_signal": 0, "fair_value": 20.830885, "relative_strength": -0.146454, "rate_of_change": 0.2596056977456412, "market_dynamics": -0.139166, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.334999, "high": 21.365, "low": 20.780001, "close": 21.190001, "volume": 7984}, "trend_line": 20.8215, "activity_lines": {"activity_5": 20.862934, "activity_10": 20.438673, "activity_20": 20.403462, "activity_30": 20.611187}, "trend_signal": 0, "fair_value": 20.855923, "relative_strength": -2.489706, "rate_of_change": 0.14830212036968907, "market_dynamics": 0.140075, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.040001, "low": 20.684999, "close": 20.805, "volume": 9008}, "trend_line": 20.838, "activity_lines": {"activity_5": 20.929334, "activity_10": 20.548837, "activity_20": 20.423224, "activity_30": 20.610123}, "trend_signal": 0, "fair_value": 20.880648, "relative_strength": -6.147873, "rate_of_change": 0.07924501116634548, "market_dynamics": 0.393108, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.940001, "high": 21.379999, "low": 20.940001, "close": 21.25, "volume": 14623}, "trend_line": 20.863167, "activity_lines": {"activity_5": 21.082667, "activity_10": 20.724364, "activity_20": 20.488319, "activity_30": 20.636703}, "trend_signal": 0, "fair_value": 20.907801, "relative_strength": -2.468804, "rate_of_change": 0.12077454650158229, "market_dynamics": 0.750379, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.799999, "close": 20.865, "volume": 18128}, "trend_line": 20.853667, "activity_lines": {"activity_5": 21.030333, "activity_10": 20.804727, "activity_20": 20.516486, "activity_30": 20.636822}, "trend_signal": 0, "fair_value": 20.932718, "relative_strength": -3.571474, "rate_of_change": -0.04553479344722292, "market_dynamics": 0.869504, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.860001, "high": 21.145, "low": 20.844999, "close": 21.094999, "volume": 8725}, "trend_line": 20.833167, "activity_lines": {"activity_5": 21.032333, "activity_10": 20.905945, "activity_20": 20.569938, "activity_30": 20.652391}, "trend_signal": 0, "fair_value": 20.957609, "relative_strength": 0.259415, "rate_of_change": -0.09830405367076188, "market_dynamics": 0.875032, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.205, "high": 21.25, "low": 20.915001, "close": 21.07, "volume": 24984}, "trend_line": 20.8175, "activity_lines": {"activity_5": 21.042, "activity_10": 20.9818, "activity_20": 20.623057, "activity_30": 20.667671}, "trend_signal": 0, "fair_value": 20.981545, "relative_strength": -0.755161, "rate_of_change": -0.0752022004143707, "market_dynamics": 0.979798, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.055, "high": 21.9, "low": 21.055, "close": 21.875, "volume": 10346}, "trend_line": 20.827333, "activity_lines": {"activity_5": 21.328, "activity_10": 21.175182, "activity_20": 20.754081, "activity_30": 20.735897}, "trend_signal": 0, "fair_value": 21.013115, "relative_strength": 5.279112, "rate_of_change": 0.04723429806653261, "market_dynamics": 0.934838, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.785, "high": 21.790001, "low": 21.385, "close": 21.475, "volume": 6364}, "trend_line": 20.838833, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.259636, "activity_20": 20.844867, "activity_30": 20.777682}, "trend_signal": 0, "fair_value": 21.044212, "relative_strength": 3.721893, "rate_of_change": 0.05521590306354452, "market_dynamics": 0.832289, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.385, "high": 21.594999, "low": 21.290001, "close": 21.355, "volume": 7813}, "trend_line": 20.837, "activity_lines": {"activity_5": 21.435667, "activity_10": 21.297091, "activity_20": 20.921319, "activity_30": 20.810983}, "trend_signal": 0, "fair_value": 21.07341, "relative_strength": -0.704409, "rate_of_change": -0.008796077976157808, "market_dynamics": 0.794692, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.57, "high": 21.92, "low": 21.459999, "close": 21.65, "volume": 46145}, "trend_line": 20.835833, "activity_lines": {"activity_5": 21.527667, "activity_10": 21.373182, "activity_20": 21.022367, "activity_30": 20.863434}, "trend_signal": 1, "fair_value": 21.103936, "relative_strength": 0.357757, "rate_of_change": -0.005600614291878908, "market_dynamics": 0.885294, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.584999, "high": 21.65, "low": 21.334999, "close": 21.530001, "volume": 8423}, "trend_line": 20.830667, "activity_lines": {"activity_5": 21.542667, "activity_10": 21.421727, "activity_20": 21.104867, "activity_30": 20.908219}, "trend_signal": 1, "fair_value": 21.13218, "relative_strength": 3.150774, "rate_of_change": -0.024793825137697484, "market_dynamics": 0.82746, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.690001, "high": 21.74, "low": 21.075001, "close": 21.719999, "volume": 5344}, "trend_line": 20.8405, "activity_lines": {"activity_5": 21.590333, "activity_10": 21.498636, "activity_20": 21.197433, "activity_30": 20.965596}, "trend_signal": 1, "fair_value": 21.160615, "relative_strength": 2.883523, "rate_of_change": 0.04720444141323187, "market_dynamics": 0.897757, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.834999, "high": 22.315001, "low": 21.815001, "close": 22.139999, "volume": 4587}, "trend_line": 20.872, "activity_lines": {"activity_5": 21.788333, "activity_10": 21.635272, "activity_20": 21.321571, "activity_30": 21.049434}, "trend_signal": 1, "fair_value": 21.190103, "relative_strength": 4.959357, "rate_of_change": 0.15114800508625606, "market_dynamics": 1.080488, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.105, "high": 22.91, "low": 21.905001, "close": 22.905001, "volume": 5123}, "trend_line": 20.916333, "activity_lines": {"activity_5": 22.197, "activity_10": 21.894818, "activity_20": 21.507738, "activity_30": 21.180596}, "trend_signal": 1, "fair_value": 21.223314, "relative_strength": 5.566852, "rate_of_change": 0.2124041778459263, "market_dynamics": 1.073376, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.25, "high": 23.309999, "low": 22.98, "close": 23.209999, "volume": 126712}, "trend_line": 20.9725, "activity_lines": {"activity_5": 22.604, "activity_10": 22.172727, "activity_20": 21.707748, "activity_30": 21.328574}, "trend_signal": 1, "fair_value": 21.25534, "relative_strength": 3.504369, "rate_of_change": 0.26853177371004044, "market_dynamics": 1.366643, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.120001, "high": 23.155001, "low": 22.83, "close": 22.75, "volume": 15525}, "trend_line": 21.019833, "activity_lines": {"activity_5": 22.753666, "activity_10": 22.328545, "activity_20": 21.848424, "activity_30": 21.443252}, "trend_signal": 1, "fair_value": 21.281481, "relative_strength": 1.707923, "rate_of_change": 0.2256907855525011, "market_dynamics": 1.514213, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.65, "high": 22.975, "low": 22.450001, "close": 22.905001, "volume": 11022}, "trend_line": 21.069167, "activity_lines": {"activity_5": 22.873667, "activity_10": 22.482, "activity_20": 21.98831, "activity_30": 21.564875}, "trend_signal": 1, "fair_value": 21.30909, "relative_strength": 1.675095, "rate_of_change": 0.23470215010748074, "market_dynamics": 1.543355, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.235001, "high": 23.434999, "low": 22.955, "close": 23.389999, "volume": 26725}, "trend_line": 21.153333, "activity_lines": {"activity_5": 23.076333, "activity_10": 22.704909, "activity_20": 22.16, "activity_30": 21.714606}, "trend_signal": 1, "fair_value": 21.339462, "relative_strength": 2.18699, "rate_of_change": 0.39947473955662194, "market_dynamics": 1.610274, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.514999, "high": 23.764999, "low": 23.41, "close": 23.389999, "volume": 14543}, "trend_line": 21.245667, "activity_lines": {"activity_5": 23.195666, "activity_10": 22.893, "activity_20": 22.315976, "activity_30": 21.858907}, "trend_signal": 1, "fair_value": 21.366385, "relative_strength": -0.293942, "rate_of_change": 0.436498588662132, "market_dynamics": 1.525521, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.42, "high": 23.959999, "low": 23.344999, "close": 23.795, "volume": 10444}, "trend_line": 21.367, "activity_lines": {"activity_5": 23.417666, "activity_10": 23.117727, "activity_20": 22.496905, "activity_30": 22.023381}, "trend_signal": 1, "fair_value": 21.394583, "relative_strength": 0.185645, "rate_of_change": 0.5710952732150039, "market_dynamics": 1.557278, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.51, "high": 23.514999, "low": 22.895, "close": 23.0, "volume": 12803}, "trend_line": 21.4722, "activity_lines": {"activity_5": 23.335666, "activity_10": 23.158909, "activity_20": 22.590405, "activity_30": 22.128735}, "trend_signal": 1, "fair_value": 21.399103, "relative_strength": -3.732349, "rate_of_change": 0.4923480132915241, "market_dynamics": 1.40029, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.01, "high": 23.01, "low": 22.285, "close": 22.4, "volume": 24115}, "trend_line": 21.553867, "activity_lines": {"activity_5": 23.037, "activity_10": 23.064273, "activity_20": 22.618143, "activity_30": 22.188593}, "trend_signal": 1, "fair_value": 21.403558, "relative_strength": -6.06403, "rate_of_change": 0.38033829789215584, "market_dynamics": 1.028108, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.565001, "high": 22.625, "low": 22.305, "close": 22.424999, "volume": 87359}, "trend_line": 21.639167, "activity_lines": {"activity_5": 22.780333, "activity_10": 22.961818, "activity_20": 22.640666, "activity_30": 22.244796}, "trend_signal": 1, "fair_value": 21.410385, "relative_strength": -6.060469, "rate_of_change": 0.3957526507888359, "market_dynamics": 0.67705, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.635, "high": 22.780001, "low": 22.504999, "close": 22.74, "volume": 5204}, "trend_line": 21.7401, "activity_lines": {"activity_5": 22.693, "activity_10": 22.911454, "activity_20": 22.687595, "activity_30": 22.315817}, "trend_signal": 1, "fair_value": 21.410449, "relative_strength": -5.644717, "rate_of_change": 0.4664366239236532, "market_dynamics": 0.172182, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 22.389999, "close": 22.745001, "volume": 5413}, "trend_line": 21.833267, "activity_lines": {"activity_5": 22.650667, "activity_10": 22.865, "activity_20": 22.726071, "activity_30": 22.380649}, "trend_signal": 1, "fair_value": 21.415032, "relative_strength": -4.892564, "rate_of_change": 0.42854908671072145, "market_dynamics": -0.136893, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.940001, "high": 23.045, "low": 21.145, "close": 21.309999, "volume": 7102}, "trend_line": 21.894133, "activity_lines": {"activity_5": 22.2, "activity_10": 22.566091, "activity_20": 22.620024, "activity_30": 22.34689}, "trend_signal": 1, "fair_value": 21.405288, "relative_strength": -0.353491, "rate_of_change": 0.27877641948866727, "market_dynamics": -0.500652, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.945, "high": 21.620001, "low": 20.405001, "close": 20.725, "volume": 40089}, "trend_line": 21.922167, "activity_lines": {"activity_5": 21.667, "activity_10": 22.187, "activity_20": 22.457119, "activity_30": 22.271462}, "trend_signal": 0, "fair_value": 21.385353, "relative_strength": -1.215928, "rate_of_change": 0.12804343519792113, "market_dynamics": -0.833481, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.625, "high": 21.120001, "low": 20.625, "close": 21.049999, "volume": 4556}, "trend_line": 21.954167, "activity_lines": {"activity_5": 21.354, "activity_10": 21.906636, "activity_20": 22.330643, "activity_30": 22.215193}, "trend_signal": 0, "fair_value": 21.369679, "relative_strength": -4.962123, "rate_of_change": 0.14597097084426017, "market_dynamics": -1.056904, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.905001, "high": 21.084999, "low": 20.805, "close": 21.01, "volume": 5930}, "trend_line": 21.970167, "activity_lines": {"activity_5": 21.119333, "activity_10": 21.661545, "activity_20": 22.202381, "activity_30": 22.154279}, "trend_signal": 0, "fair_value": 21.350417, "relative_strength": -8.424013, "rate_of_change": 0.07287910308780213, "market_dynamics": -1.261282, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.075001, "high": 21.09, "low": 20.815001, "close": 20.889999, "volume": 4875}, "trend_line": 21.955333, "activity_lines": {"activity_5": 20.959999, "activity_10": 21.437909, "activity_20": 22.064333, "activity_30": 22.084591}, "trend_signal": 0, "fair_value": 21.328397, "relative_strength": -11.043211, "rate_of_change": -0.06751883133159824, "market_dynamics": -1.265643, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.92, "high": 21.334999, "low": 20.92, "close": 21.365, "volume": 3881}, "trend_line": 21.961166, "activity_lines": {"activity_5": 21.082666, "activity_10": 21.353454, "activity_20": 21.975143, "activity_30": 22.046505}, "trend_signal": 0, "fair_value": 21.311218, "relative_strength": -11.219172, "rate_of_change": 0.02656757699825864, "market_dynamics": -1.238288, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.594999, "high": 21.76, "low": 21.190001, "close": 21.315001, "volume": 13170}, "trend_line": 21.978167, "activity_lines": {"activity_5": 21.185, "activity_10": 21.289636, "activity_20": 21.881976, "activity_30": 22.004817}, "trend_signal": 0, "fair_value": 21.292885, "relative_strength": -13.989646, "rate_of_change": 0.07741392237552637, "market_dynamics": -1.158152, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.184999, "high": 21.35, "low": 20.965, "close": 21.295, "volume": 3890}, "trend_line": 21.979667, "activity_lines": {"activity_5": 21.241333, "activity_10": 21.241909, "activity_20": 21.788833, "activity_30": 21.960742}, "trend_signal": 0, "fair_value": 21.273141, "relative_strength": -11.249614, "rate_of_change": 0.00682495496553492, "market_dynamics": -1.101143, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.145, "high": 21.264999, "low": 20.870001, "close": 20.780001, "volume": 3818}, "trend_line": 21.976833, "activity_lines": {"activity_5": 21.109667, "activity_10": 21.121091, "activity_20": 21.650667, "activity_30": 21.883344}, "trend_signal": 0, "fair_value": 21.24984, "relative_strength": -14.439884, "rate_of_change": -0.01289373492328161, "market_dynamics": -1.092325, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.055, "high": 21.280001, "low": 20.995001, "close": 21.355, "volume": 875}, "trend_line": 21.9855, "activity_lines": {"activity_5": 21.185, "activity_10": 21.140455, "activity_20": 21.577381, "activity_30": 21.843226}, "trend_signal": 0, "fair_value": 21.225994, "relative_strength": -12.951266, "rate_of_change": 0.03943698348164675, "market_dynamics": -1.033246, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.355, "high": 21.485001, "low": 21.02, "close": 21.379999, "volume": 5299}, "trend_line": 21.995833, "activity_lines": {"activity_5": 21.237667, "activity_10": 21.189636, "activity_20": 21.515309, "activity_30": 21.804161}, "trend_signal": 0, "fair_value": 21.209487, "relative_strength": -9.94006, "rate_of_change": 0.04699915853632081, "market_dynamics": -0.910698, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.495001, "high": 22.125, "low": 21.26, "close": 21.82, "volume": 6570}, "trend_line": 21.994, "activity_lines": {"activity_5": 21.436, "activity_10": 21.317545, "activity_20": 21.501667, "activity_30": 21.792817}, "trend_signal": 0, "fair_value": 21.204904, "relative_strength": -7.332771, "rate_of_change": -0.008333396602898857, "market_dynamics": -0.648257, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.870001, "high": 21.92, "low": 20.68, "close": 20.68, "volume": 8148}, "trend_line": 21.9675, "activity_lines": {"activity_5": 21.220667, "activity_10": 21.218273, "activity_20": 21.384619, "activity_30": 21.708043}, "trend_signal": 0, "fair_value": 21.196506, "relative_strength": -12.960454, "rate_of_change": -0.12048740565608182, "market_dynamics": -0.485882, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.695, "high": 20.860001, "low": 20.41, "close": 20.684999, "volume": 6220}, "trend_line": 21.945167, "activity_lines": {"activity_5": 21.048, "activity_10": 21.126636, "activity_20": 21.280952, "activity_30": 21.625301}, "trend_signal": 0, "fair_value": 21.186635, "relative_strength": -12.370434, "rate_of_change": -0.10166382155456795, "market_dynamics": -0.418321, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 20.545, "close": 21.084999, "volume": 6411}, "trend_line": 21.926333, "activity_lines": {"activity_5": 21.014999, "activity_10": 21.113636, "activity_20": 21.228262, "activity_30": 21.569806}, "trend_signal": 0, "fair_value": 21.181186, "relative_strength": -11.471391, "rate_of_change": -0.0858229969268486, "market_dynamics": -0.291697, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.115, "high": 21.365, "low": 20.98, "close": 21.285, "volume": 7805}, "trend_line": 21.918166, "activity_lines": {"activity_5": 21.066666, "activity_10": 21.133454, "activity_20": 21.207524, "activity_30": 21.52843}, "trend_signal": 0, "fair_value": 21.173622, "relative_strength": -10.935303, "rate_of_change": -0.037247450360259775, "market_dynamics": -0.195561, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.875, "close": 20.875, "volume": 12517}, "trend_line": 21.89, "activity_lines": {"activity_5": 20.988, "activity_10": 21.080182, "activity_20": 21.155905, "activity_30": 21.461129}, "trend_signal": 0, "fair_value": 21.156538, "relative_strength": -13.30397, "rate_of_change": -0.12850527731197403, "market_dynamics": 0.005752, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.99, "high": 21.385, "low": 20.690001, "close": 20.695, "volume": 6586}, "trend_line": 21.841833, "activity_lines": {"activity_5": 20.912333, "activity_10": 21.002182, "activity_20": 21.094405, "activity_30": 21.384032}, "trend_signal": 0, "fair_value": 21.142115, "relative_strength": -12.075997, "rate_of_change": -0.22004111466422754, "market_dynamics": 0.106046, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.705, "high": 20.735001, "low": 20.530001, "close": 20.615, "volume": 3930}, "trend_line": 21.7655, "activity_lines": {"activity_5": 20.809, "activity_10": 20.920545, "activity_20": 21.033524, "activity_30": 21.304882}, "trend_signal": 0, "fair_value": 21.123141, "relative_strength": -15.58814, "rate_of_change": -0.34948074184067685, "market_dynamics": 0.010415, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.455, "high": 20.625, "low": 20.365, "close": 20.445, "volume": 48467}, "trend_line": 21.673333, "activity_lines": {"activity_5": 20.653667, "activity_10": 20.811, "activity_20": 20.966571, "activity_30": 21.219688}, "trend_signal": 0, "fair_value": 21.100929, "relative_strength": -17.977989, "rate_of_change": -0.42345454963129675, "market_dynamics": -0.108191, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.434999, "high": 20.77, "low": 20.375, "close": 20.665001, "volume": 2821}, "trend_line": 21.603833, "activity_lines": {"activity_5": 20.614334, "activity_10": 20.758, "activity_20": 20.931524, "activity_30": 21.154634}, "trend_signal": 0, "fair_value": 21.076346, "relative_strength": -18.058118, "rate_of_change": -0.32067056783558806, "market_dynamics": -0.268887, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.690001, "high": 20.865, "low": 20.615, "close": 20.834999, "volume": 2335}, "trend_line": 21.534833, "activity_lines": {"activity_5": 20.673, "activity_10": 20.748909, "activity_20": 20.915738, "activity_30": 21.105032}, "trend_signal": 0, "fair_value": 21.059551, "relative_strength": -14.959618, "rate_of_change": -0.31938776790212464, "market_dynamics": -0.285964, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.014999, "high": 21.334999, "low": 20.785, "close": 20.785, "volume": 1417}, "trend_line": 21.448, "activity_lines": {"activity_5": 20.717667, "activity_10": 20.748636, "activity_20": 20.894667, "activity_30": 21.056656}, "trend_signal": 0, "fair_value": 21.044359, "relative_strength": -13.719838, "rate_of_change": -0.403221144087807, "market_dynamics": -0.228951, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.9, "high": 21.32, "low": 20.860001, "close": 21.135, "volume": 3832}, "trend_line": 21.372833, "activity_lines": {"activity_5": 20.873, "activity_10": 20.810091, "activity_20": 20.90819, "activity_30": 21.036462}, "trend_signal": 0, "fair_value": 21.029551, "relative_strength": -13.967669, "rate_of_change": -0.35046158149944245, "market_dynamics": -0.148233, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.139999, "high": 21.225, "low": 20.934999, "close": 20.969999, "volume": 13958}, "trend_line": 21.278667, "activity_lines": {"activity_5": 20.938666, "activity_10": 20.833363, "activity_20": 20.905405, "activity_30": 21.010473}, "trend_signal": 0, "fair_value": 21.016378, "relative_strength": -13.841409, "rate_of_change": -0.4405873568562544, "market_dynamics": 0.039388, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.035, "high": 21.455, "low": 20.85, "close": 21.455, "volume": 4990}, "trend_line": 21.227167, "activity_lines": {"activity_5": 21.131, "activity_10": 20.946909, "activity_20": 20.948428, "activity_30": 21.021849}, "trend_signal": 0, "fair_value": 21.007468, "relative_strength": -12.280772, "rate_of_change": -0.24202643896817982, "market_dynamics": 0.272749, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.459999, "high": 21.514999, "low": 21.200001, "close": 21.514999, "volume": 11338}, "trend_line": 21.197666, "activity_lines": {"activity_5": 21.290666, "activity_10": 21.068272, "activity_20": 20.996738, "activity_30": 21.040419}, "trend_signal": 0, "fair_value": 20.99359, "relative_strength": -12.877644, "rate_of_change": -0.13897756587113003, "market_dynamics": 0.643363, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.77, "high": 22.1, "low": 21.705, "close": 21.559999, "volume": 8532}, "trend_line": 21.168833, "activity_lines": {"activity_5": 21.419999, "activity_10": 21.186181, "activity_20": 21.048381, "activity_30": 21.063795}, "trend_signal": 0, "fair_value": 20.982179, "relative_strength": -9.864602, "rate_of_change": -0.1360196919793072, "market_dynamics": 0.906142, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.745001, "high": 21.93, "low": 21.690001, "close": 21.77, "volume": 13731}, "trend_line": 21.1365, "activity_lines": {"activity_5": 21.567666, "activity_10": 21.326545, "activity_20": 21.118762, "activity_30": 21.10258}, "trend_signal": 0, "fair_value": 20.977083, "relative_strength": -8.138305, "rate_of_change": -0.152738698444065, "market_dynamics": 1.186191, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.855, "high": 25.646601, "low": 21.844999, "close": 25.646601, "volume": 7596}, "trend_line": 21.23322, "activity_lines": {"activity_5": 22.9652, "activity_10": 22.150745, "activity_20": 21.553628, "activity_30": 21.393555}, "trend_signal": 1, "fair_value": 20.998183, "relative_strength": 6.389475, "rate_of_change": 0.45759704776097126, "market_dynamics": 1.439326, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.084999, "high": 22.190001, "low": 21.620001, "close": 22.155001, "volume": 37152}, "trend_line": 21.261387, "activity_lines": {"activity_5": 22.887094, "activity_10": 22.245535, "activity_20": 21.635526, "activity_30": 21.453024}, "trend_signal": 1, "fair_value": 20.989337, "relative_strength": -9.286895, "rate_of_change": 0.13265533913367747, "market_dynamics": 1.41866, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.360001, "high": 22.43, "low": 22.1, "close": 22.120001, "volume": 10186}, "trend_line": 21.307887, "activity_lines": {"activity_5": 22.750654, "activity_10": 22.306869, "activity_20": 21.710399, "activity_30": 21.508419}, "trend_signal": 1, "fair_value": 20.985651, "relative_strength": -8.550859, "rate_of_change": 0.21870633369310177, "market_dynamics": 1.274433, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.42, "high": 22.645, "low": 22.24, "close": 22.445, "volume": 3784}, "trend_line": 21.354387, "activity_lines": {"activity_5": 22.682214, "activity_10": 22.403931, "activity_20": 21.814796, "activity_30": 21.581781}, "trend_signal": 1, "fair_value": 20.987638, "relative_strength": -9.150047, "rate_of_change": 0.21822905293236353, "market_dynamics": 1.067883, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.075001, "high": 22.525, "low": 22.075001, "close": 22.219999, "volume": 17870}, "trend_line": 21.39472, "activity_lines": {"activity_5": 22.479773, "activity_10": 22.429902, "activity_20": 21.88936, "activity_30": 21.637627}, "trend_signal": 1, "fair_value": 20.987574, "relative_strength": -6.828617, "rate_of_change": 0.18887453898817325, "market_dynamics": 0.840964, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.219999, "high": 22.43, "low": 22.09, "close": 22.620001, "volume": 20634}, "trend_line": 21.452387, "activity_lines": {"activity_5": 22.380667, "activity_10": 22.508873, "activity_20": 21.99471, "activity_30": 21.716677}, "trend_signal": 1, "fair_value": 20.989594, "relative_strength": -6.281771, "rate_of_change": 0.2695384655653457, "market_dynamics": 0.75082, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.65, "high": 22.785, "low": 22.575001, "close": 22.855, "volume": 29394}, "trend_line": 21.502053, "activity_lines": {"activity_5": 22.561667, "activity_10": 22.600571, "activity_20": 22.115131, "activity_30": 21.807169}, "trend_signal": 1, "fair_value": 20.996645, "relative_strength": -5.184544, "rate_of_change": 0.23151735981640845, "market_dynamics": 0.83128, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 22.23, "close": 22.264999, "volume": 6576}, "trend_line": 21.53372, "activity_lines": {"activity_5": 22.499333, "activity_10": 22.559542, "activity_20": 22.171885, "activity_30": 21.856391}, "trend_signal": 1, "fair_value": 21.000235, "relative_strength": -7.455036, "rate_of_change": 0.14727430910898964, "market_dynamics": 0.706921, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.389999, "high": 22.4, "low": 21.934999, "close": 22.254999, "volume": 5414}, "trend_line": 21.56572, "activity_lines": {"activity_5": 22.423999, "activity_10": 22.503058, "activity_20": 22.221067, "activity_30": 21.902925}, "trend_signal": 1, "fair_value": 21.003408, "relative_strength": -9.62632, "rate_of_change": 0.1486041427119886, "market_dynamics": 0.48263, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.495001, "high": 22.59, "low": 22.385, "close": 22.549999, "volume": 2489}, "trend_line": 21.62472, "activity_lines": {"activity_5": 22.459666, "activity_10": 22.487574, "activity_20": 22.290917, "activity_30": 21.966427}, "trend_signal": 1, "fair_value": 21.009273, "relative_strength": -7.698063, "rate_of_change": 0.2735823334440077, "market_dynamics": 0.241405, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.815001, "high": 23.940001, "low": 22.545, "close": 22.42, "volume": 6095}, "trend_line": 21.66022, "activity_lines": {"activity_5": 22.429999, "activity_10": 22.434272, "activity_20": 22.339171, "activity_30": 22.017735}, "trend_signal": 1, "fair_value": 21.017414, "relative_strength": -9.288973, "rate_of_change": 0.16416397530233445, "market_dynamics": -0.07168, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.815001, "high": 23.485001, "low": 22.815001, "close": 23.35, "volume": 4688}, "trend_line": 21.725887, "activity_lines": {"activity_5": 22.723666, "activity_10": 22.608727, "activity_20": 22.466592, "activity_30": 22.126753}, "trend_signal": 1, "fair_value": 21.030459, "relative_strength": -5.76663, "rate_of_change": 0.30316866587689906, "market_dynamics": -0.080583, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.455, "high": 23.885, "low": 23.34, "close": 23.565001, "volume": 12975}, "trend_line": 21.784053, "activity_lines": {"activity_5": 23.056, "activity_10": 22.800545, "activity_20": 22.601704, "activity_30": 22.245406}, "trend_signal": 1, "fair_value": 21.043888, "relative_strength": -4.642724, "rate_of_change": 0.26772669856931475, "market_dynamics": 0.025746, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.620001, "high": 24.225, "low": 23.57, "close": 24.190001, "volume": 8571}, "trend_line": 21.901053, "activity_lines": {"activity_5": 23.510001, "activity_10": 23.079727, "activity_20": 22.783339, "activity_30": 22.400628}, "trend_signal": 1, "fair_value": 21.061805, "relative_strength": 0.317645, "rate_of_change": 0.5370901365324482, "market_dynamics": 0.164791, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 25.16, "low": 23.99, "close": 24.424999, "volume": 26911}, "trend_line": 22.02572, "activity_lines": {"activity_5": 23.913333, "activity_10": 23.369909, "activity_20": 22.971141, "activity_30": 22.563464}, "trend_signal": 1, "fair_value": 21.085138, "relative_strength": 0.073371, "rate_of_change": 0.5692283380164358, "market_dynamics": 0.461062, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.215, "high": 24.030001, "low": 23.215, "close": 23.905001, "volume": 22232}, "trend_line": 22.11972, "activity_lines": {"activity_5": 24.018334, "activity_10": 23.525455, "activity_20": 23.093752, "activity_30": 22.684708}, "trend_signal": 1, "fair_value": 21.102094, "relative_strength": -2.418833, "rate_of_change": 0.42677378991470516, "market_dynamics": 0.858729, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.645, "high": 24.045, "low": 23.535, "close": 23.615, "volume": 6581}, "trend_line": 22.197387, "activity_lines": {"activity_5": 23.927667, "activity_10": 23.604909, "activity_20": 23.174769, "activity_30": 22.781177}, "trend_signal": 1, "fair_value": 21.11892, "relative_strength": -2.318276, "rate_of_change": 0.3511210810986674, "market_dynamics": 0.991036, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.584999, "high": 24.200001, "low": 23.4, "close": 24.275, "volume": 2531}, "trend_line": 22.31072, "activity_lines": {"activity_5": 24.039333, "activity_10": 23.790546, "activity_20": 23.308356, "activity_30": 22.915217}, "trend_signal": 1, "fair_value": 21.139722, "relative_strength": -1.494405, "rate_of_change": 0.5105691043725137, "market_dynamics": 1.180313, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.245001, "high": 24.795, "low": 24.245001, "close": 24.615, "volume": 7632}, "trend_line": 22.441387, "activity_lines": {"activity_5": 24.217, "activity_10": 24.001455, "activity_20": 23.461182, "activity_30": 23.06388}, "trend_signal": 1, "fair_value": 21.160651, "relative_strength": -1.410837, "rate_of_change": 0.5856691312516986, "market_dynamics": 1.348074, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.555, "high": 25.83, "low": 25.225, "close": 25.565001, "volume": 13244}, "trend_line": 22.606387, "activity_lines": {"activity_5": 24.683, "activity_10": 24.342182, "activity_20": 23.689936, "activity_30": 23.265404}, "trend_signal": 1, "fair_value": 21.191901, "relative_strength": 9.491595, "rate_of_change": 0.7352486724639734, "market_dynamics": 1.38563, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.059999, "high": 27.375, "low": 25.959999, "close": 27.165001, "volume": 51993}, "trend_line": 22.830387, "activity_lines": {"activity_5": 25.606334, "activity_10": 24.919, "activity_20": 24.053, "activity_30": 23.559508}, "trend_signal": 1, "fair_value": 21.236228, "relative_strength": 15.772766, "rate_of_change": 0.9908704119769346, "market_dynamics": 1.683396, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.25, "high": 27.49, "low": 26.48, "close": 26.525, "volume": 7624}, "trend_line": 23.02572, "activity_lines": {"activity_5": 26.099, "activity_10": 25.293182, "activity_20": 24.347881, "activity_30": 23.79787}, "trend_signal": 1, "fair_value": 21.276901, "relative_strength": 16.784636, "rate_of_change": 0.855583394184242, "market_dynamics": 1.782797, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.58, "high": 26.719999, "low": 25.559999, "close": 26.715, "volume": 12152}, "trend_line": 23.22172, "activity_lines": {"activity_5": 26.461, "activity_10": 25.644182, "activity_20": 24.640048, "activity_30": 24.035888}, "trend_signal": 1, "fair_value": 21.316997, "relative_strength": 16.041522, "rate_of_change": 0.8512220247618816, "market_dynamics": 1.792032, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.92, "high": 26.93, "low": 26.0, "close": 26.27, "volume": 7873}, "trend_line": 23.404553, "activity_lines": {"activity_5": 26.512, "activity_10": 25.857, "activity_20": 24.867953, "activity_30": 24.232551}, "trend_signal": 1, "fair_value": 21.353888, "relative_strength": 8.645812, "rate_of_change": 0.7873361663132562, "market_dynamics": 1.645696, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.655001, "high": 26.655001, "low": 25.584999, "close": 26.065001, "volume": 16465}, "trend_line": 23.568887, "activity_lines": {"activity_5": 26.384334, "activity_10": 25.994728, "activity_20": 25.058119, "activity_30": 24.404193}, "trend_signal": 1, "fair_value": 21.389145, "relative_strength": 3.537094, "rate_of_change": 0.702145432984771, "market_dynamics": 1.42672, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.389999, "high": 26.475, "low": 25.790001, "close": 25.834999, "volume": 8807}, "trend_line": 23.731053, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.060818, "activity_20": 25.208072, "activity_30": 24.550394}, "trend_signal": 1, "fair_value": 21.424529, "relative_strength": 0.182955, "rate_of_change": 0.688051158291858, "market_dynamics": 1.160993, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.190001, "high": 26.905001, "low": 26.115, "close": 26.75, "volume": 11703}, "trend_line": 23.907553, "activity_lines": {"activity_5": 26.302667, "activity_10": 26.258182, "activity_20": 25.429857, "activity_30": 24.745164}, "trend_signal": 1, "fair_value": 21.468299, "relative_strength": 6.376218, "rate_of_change": 0.7437512359860339, "market_dynamics": 0.978456, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.870001, "high": 27.325001, "low": 26.635, "close": 27.1, "volume": 3556}, "trend_line": 24.09372, "activity_lines": {"activity_5": 26.560333, "activity_10": 26.462182, "activity_20": 25.666429, "activity_30": 24.951129}, "trend_signal": 1, "fair_value": 21.515478, "relative_strength": 6.38552, "rate_of_change": 0.778695335319349, "market_dynamics": 0.865504, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.334999, "high": 27.67, "low": 26.719999, "close": 27.115, "volume": 8918}, "trend_line": 24.278887, "activity_lines": {"activity_5": 26.797333, "activity_10": 26.617545, "activity_20": 25.881405, "activity_30": 25.14605}, "trend_signal": 1, "fair_value": 21.563241, "relative_strength": 4.161606, "rate_of_change": 0.7685280645745026, "market_dynamics": 0.736769, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.41, "high": 28.200001, "low": 27.299999, "close": 27.655001, "volume": 22499}, "trend_line": 24.475054, "activity_lines": {"activity_5": 27.158, "activity_10": 26.825637, "activity_20": 26.124667, "activity_30": 25.363864}, "trend_signal": 1, "fair_value": 21.613029, "relative_strength": 6.462037, "rate_of_change": 0.8079736109814223, "market_dynamics": 0.916435, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.940001, "high": 28.065001, "low": 27.504999, "close": 27.525, "volume": 6653}, "trend_line": 24.537667, "activity_lines": {"activity_5": 27.369334, "activity_10": 26.972091, "activity_20": 26.331238, "activity_30": 25.560635}, "trend_signal": 1, "fair_value": 21.662279, "relative_strength": 5.053256, "rate_of_change": 0.25582374608856395, "market_dynamics": 0.887254, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.264999, "high": 27.415001, "low": 26.775, "close": 27.040001, "volume": 9847}, "trend_line": 24.7005, "activity_lines": {"activity_5": 27.306334, "activity_10": 27.023818, "activity_20": 26.46731, "activity_30": 25.722075}, "trend_signal": 1, "fair_value": 21.708831, "relative_strength": 2.035624, "rate_of_change": 0.6636042456685173, "market_dynamics": 0.72528, "expectation": {"probability": 52.1452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3ec1121-3fd7-4cc2-8345-011acc455b76/", "share_image": "https://sharemaestro.com/terminal/c3ec1121-3fd7-4cc2-8345-011acc455b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}