{"ticker": {"uuid": "c3ec4bb6-faa6-4460-91d8-6b97bbf278bf", "symbol": "601088", "name": "China Shenhua Energy Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601088 fell 4.09%, moving from 48.92 to 46.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.68 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.92"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.68"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.48, "high": 47.889999, "low": 44.240002, "close": 46.919998, "volume": 221473623}, "trend_line": 43.744578, "activity_lines": {"activity_5": 45.998666, "activity_10": 46.251454, "activity_20": 46.00519, "activity_30": 44.964145}, "trend_signal": 1, "fair_value": 35.57884, "relative_strength": 8.683834, "rate_of_change": 0.41106153339647766, "market_dynamics": -0.174478, "expectation": {"probability": 55.3045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.70688, "high": 25.87534, "low": 24.537656, "close": 24.924456, "volume": 146292395}, "trend_line": 23.235695, "activity_lines": {"activity_5": 24.436657, "activity_10": 23.848593, "activity_20": 23.351773, "activity_30": 23.219829}, "trend_signal": 0, "fair_value": 17.223262, "relative_strength": 2.587718, "rate_of_change": -0.07046681415167869, "market_dynamics": 1.098966, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.787462, "high": 25.158147, "low": 23.586769, "close": 23.610943, "volume": 152632206}, "trend_line": 23.194865, "activity_lines": {"activity_5": 24.260984, "activity_10": 23.868665, "activity_20": 23.405611, "activity_30": 23.244039}, "trend_signal": 1, "fair_value": 17.311095, "relative_strength": -0.647288, "rate_of_change": -0.1757210188892551, "market_dynamics": 1.207259, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.610943, "high": 23.892985, "low": 22.482778, "close": 22.772877, "volume": 145808845}, "trend_line": 23.165318, "activity_lines": {"activity_5": 23.791452, "activity_10": 23.725666, "activity_20": 23.373185, "activity_30": 23.216814}, "trend_signal": 1, "fair_value": 17.392876, "relative_strength": -4.544808, "rate_of_change": -0.12738595374450715, "market_dynamics": 1.003072, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.652001, "high": 24.021919, "low": 22.652001, "close": 23.731819, "volume": 110827435}, "trend_line": 23.157528, "activity_lines": {"activity_5": 23.685618, "activity_10": 23.76757, "activity_20": 23.429632, "activity_30": 23.253362}, "trend_signal": 1, "fair_value": 17.481284, "relative_strength": -0.343224, "rate_of_change": -0.033627856954089576, "market_dynamics": 0.624321, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.643178, "high": 24.481244, "low": 23.602887, "close": 24.142794, "volume": 102865820}, "trend_line": 23.160483, "activity_lines": {"activity_5": 23.740415, "activity_10": 23.865442, "activity_20": 23.523416, "activity_30": 23.316928}, "trend_signal": 1, "fair_value": 17.570444, "relative_strength": 0.17799, "rate_of_change": 0.012760429351526815, "market_dynamics": 0.39991, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.142796, "high": 24.432897, "low": 23.892988, "close": 24.021921, "volume": 50135580}, "trend_line": 23.201581, "activity_lines": {"activity_5": 23.802196, "activity_10": 23.90881, "activity_20": 23.600891, "activity_30": 23.372504}, "trend_signal": 1, "fair_value": 17.658829, "relative_strength": 2.128747, "rate_of_change": 0.17744880363678786, "market_dynamics": 0.217606, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.917162, "high": 24.940571, "low": 23.73182, "close": 24.779404, "volume": 123283205}, "trend_line": 23.214743, "activity_lines": {"activity_5": 24.17664, "activity_10": 24.069244, "activity_20": 23.744521, "activity_30": 23.474299}, "trend_signal": 1, "fair_value": 17.752471, "relative_strength": 5.094526, "rate_of_change": 0.056728892742256114, "market_dynamics": 0.433402, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.65853, "high": 25.438175, "low": 24.65853, "close": 25.192394, "volume": 123963361}, "trend_line": 23.26504, "activity_lines": {"activity_5": 24.61085, "activity_10": 24.279567, "activity_20": 23.91578, "activity_30": 23.60189}, "trend_signal": 1, "fair_value": 17.84902, "relative_strength": 6.764694, "rate_of_change": 0.21665973213660164, "market_dynamics": 0.705104, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.359173, "high": 25.455731, "low": 24.84128, "close": 25.332842, "volume": 60722291}, "trend_line": 23.32754, "activity_lines": {"activity_5": 24.930576, "activity_10": 24.483449, "activity_20": 24.084174, "activity_30": 23.735296}, "trend_signal": 1, "fair_value": 17.947685, "relative_strength": 5.847343, "rate_of_change": 0.26864342378091766, "market_dynamics": 0.89361, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.735946, "high": 24.867614, "low": 23.963496, "close": 24.288277, "volume": 97795830}, "trend_line": 23.369458, "activity_lines": {"activity_5": 24.795378, "activity_10": 24.474747, "activity_20": 24.139321, "activity_30": 23.797279}, "trend_signal": 1, "fair_value": 18.034445, "relative_strength": 3.657603, "rate_of_change": 0.17969318667978948, "market_dynamics": 0.973658, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.963498, "high": 25.130949, "low": 23.963498, "close": 24.937838, "volume": 65424826}, "trend_line": 23.457472, "activity_lines": {"activity_5": 24.867001, "activity_10": 24.594395, "activity_20": 24.249883, "activity_30": 23.898465}, "trend_signal": 1, "fair_value": 18.122851, "relative_strength": 2.86551, "rate_of_change": 0.3766197744081082, "market_dynamics": 0.912604, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.104616, "high": 25.411841, "low": 24.358499, "close": 24.402388, "volume": 67031084}, "trend_line": 23.52898, "activity_lines": {"activity_5": 24.69908, "activity_10": 24.616445, "activity_20": 24.298603, "activity_30": 23.959428}, "trend_signal": 1, "fair_value": 18.211645, "relative_strength": 0.170893, "rate_of_change": 0.3048410331684568, "market_dynamics": 0.596717, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.332166, "high": 24.902729, "low": 24.147833, "close": 24.147833, "volume": 73265778}, "trend_line": 23.592003, "activity_lines": {"activity_5": 24.471442, "activity_10": 24.577823, "activity_20": 24.31651, "activity_30": 23.999354}, "trend_signal": 1, "fair_value": 18.299241, "relative_strength": 2.035962, "rate_of_change": 0.2678526650963943, "market_dynamics": 0.17909, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.981053, "high": 24.209277, "low": 23.831829, "close": 24.007387, "volume": 51415563}, "trend_line": 23.613813, "activity_lines": {"activity_5": 24.266626, "activity_10": 24.488666, "activity_20": 24.317256, "activity_30": 24.026153}, "trend_signal": 1, "fair_value": 18.386588, "relative_strength": 3.071222, "rate_of_change": 0.09244658030944684, "market_dynamics": -0.147216, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.11272, "high": 24.885173, "low": 23.700161, "close": 24.481392, "volume": 88148795}, "trend_line": 23.658676, "activity_lines": {"activity_5": 24.308175, "activity_10": 24.480681, "activity_20": 24.356922, "activity_30": 24.082125}, "trend_signal": 1, "fair_value": 18.476843, "relative_strength": 7.192745, "rate_of_change": 0.18998625931356122, "market_dynamics": -0.378288, "expectation": {"probability": 51.4522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.350395, "high": 25.464508, "low": 24.674504, "close": 25.236282, "volume": 119937254}, "trend_line": 23.741058, "activity_lines": {"activity_5": 24.58848, "activity_10": 24.603793, "activity_20": 24.45835, "activity_30": 24.183906}, "trend_signal": 1, "fair_value": 18.570765, "relative_strength": 7.861171, "rate_of_change": 0.34821052539034336, "market_dynamics": -0.182276, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.438175, "high": 26.333515, "low": 25.37673, "close": 25.841955, "volume": 137067438}, "trend_line": 23.858403, "activity_lines": {"activity_5": 25.050779, "activity_10": 24.814948, "activity_20": 24.606269, "activity_30": 24.319448}, "trend_signal": 1, "fair_value": 18.667745, "relative_strength": 10.890704, "rate_of_change": 0.4942703058979101, "market_dynamics": 0.313728, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.894623, "high": 27.746747, "low": 25.850735, "close": 27.360521, "volume": 142195115}, "trend_line": 24.044364, "activity_lines": {"activity_5": 25.923296, "activity_10": 25.282886, "activity_20": 24.887153, "activity_30": 24.545391}, "trend_signal": 1, "fair_value": 18.774329, "relative_strength": 17.0609, "rate_of_change": 0.7794360754154521, "market_dynamics": 1.009426, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.386855, "high": 27.790635, "low": 26.983073, "close": 27.430744, "volume": 113322349}, "trend_line": 24.210639, "activity_lines": {"activity_5": 26.605042, "activity_10": 25.724172, "activity_20": 25.156025, "activity_30": 24.763867}, "trend_signal": 1, "fair_value": 18.879974, "relative_strength": 16.60999, "rate_of_change": 0.6915341990330824, "market_dynamics": 1.558266, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.615077, "high": 27.869635, "low": 26.947964, "close": 27.386854, "volume": 69604014}, "trend_line": 24.359066, "activity_lines": {"activity_5": 27.043933, "activity_10": 26.119335, "activity_20": 25.404792, "activity_30": 24.968784}, "trend_signal": 1, "fair_value": 18.98612, "relative_strength": 16.998145, "rate_of_change": 0.6130651900596183, "market_dynamics": 1.712534, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.211298, "high": 27.773079, "low": 26.693406, "close": 27.009409, "volume": 76396955}, "trend_line": 24.504044, "activity_lines": {"activity_5": 27.163313, "activity_10": 26.389533, "activity_20": 25.605541, "activity_30": 25.139774}, "trend_signal": 1, "fair_value": 19.086937, "relative_strength": 16.040641, "rate_of_change": 0.5951706030108126, "market_dynamics": 1.597441, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.184962, "high": 28.13297, "low": 26.930408, "close": 27.018187, "volume": 81718075}, "trend_line": 24.637228, "activity_lines": {"activity_5": 27.167409, "activity_10": 26.623662, "activity_20": 25.797198, "activity_30": 25.301977}, "trend_signal": 1, "fair_value": 19.189243, "relative_strength": 19.973835, "rate_of_change": 0.5435184494445079, "market_dynamics": 1.357932, "expectation": {"probability": 52.4863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.03574, "high": 27.211297, "low": 26.535403, "close": 26.640739, "volume": 83511783}, "trend_line": 24.746817, "activity_lines": {"activity_5": 26.967275, "activity_10": 26.741604, "activity_20": 25.936682, "activity_30": 25.431236}, "trend_signal": 1, "fair_value": 19.288522, "relative_strength": 16.771675, "rate_of_change": 0.44481059313977905, "market_dynamics": 1.060776, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.640739, "high": 27.149851, "low": 26.026289, "close": 26.658293, "volume": 84299966}, "trend_line": 24.878748, "activity_lines": {"activity_5": 26.820977, "activity_10": 26.817413, "activity_20": 26.059419, "activity_30": 25.554557}, "trend_signal": 1, "fair_value": 19.387435, "relative_strength": 16.16271, "rate_of_change": 0.5331231083173306, "market_dynamics": 0.904466, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.614404, "high": 27.404409, "low": 25.719064, "close": 27.299076, "volume": 116046878}, "trend_line": 25.043589, "activity_lines": {"activity_5": 26.93977, "activity_10": 26.961529, "activity_20": 26.229248, "activity_30": 25.710707}, "trend_signal": 1, "fair_value": 19.488547, "relative_strength": 18.373717, "rate_of_change": 0.6625775541437983, "market_dynamics": 0.914203, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.334187, "high": 27.474632, "low": 26.728518, "close": 27.035742, "volume": 65772495}, "trend_line": 25.181924, "activity_lines": {"activity_5": 26.976637, "activity_10": 27.006535, "activity_20": 26.358968, "activity_30": 25.839233}, "trend_signal": 1, "fair_value": 19.589446, "relative_strength": 16.332061, "rate_of_change": 0.5523768977361746, "market_dynamics": 0.812054, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.062076, "high": 27.492188, "low": 26.693406, "close": 27.255186, "volume": 71466070}, "trend_line": 25.310651, "activity_lines": {"activity_5": 27.084897, "activity_10": 27.058723, "activity_20": 26.495235, "activity_30": 25.972992}, "trend_signal": 1, "fair_value": 19.691882, "relative_strength": 17.445328, "rate_of_change": 0.5111881046102806, "market_dynamics": 0.815593, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.430744, "high": 27.852078, "low": 26.983073, "close": 27.658966, "volume": 100093074}, "trend_line": 25.451495, "activity_lines": {"activity_5": 27.31195, "activity_10": 27.158631, "activity_20": 26.658169, "activity_30": 26.124496}, "trend_signal": 1, "fair_value": 19.791784, "relative_strength": 19.022723, "rate_of_change": 0.5564613885277044, "market_dynamics": 0.876224, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.641412, "high": 27.983746, "low": 26.517848, "close": 26.842628, "volume": 105366085}, "trend_line": 25.543369, "activity_lines": {"activity_5": 27.199008, "activity_10": 27.104687, "activity_20": 26.73161, "activity_30": 26.214247}, "trend_signal": 1, "fair_value": 19.887973, "relative_strength": 17.577147, "rate_of_change": 0.3609768306341027, "market_dynamics": 0.613735, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.702184, "high": 27.430744, "low": 26.394959, "close": 26.693405, "volume": 116974321}, "trend_line": 25.604752, "activity_lines": {"activity_5": 27.024037, "activity_10": 27.034304, "activity_20": 26.78365, "activity_30": 26.288443}, "trend_signal": 1, "fair_value": 19.98212, "relative_strength": 17.535582, "rate_of_change": 0.24030894280234866, "market_dynamics": 0.395661, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.702183, "high": 27.729189, "low": 26.491515, "close": 27.544853, "volume": 129648782}, "trend_line": 25.692098, "activity_lines": {"activity_5": 27.173259, "activity_10": 27.131339, "activity_20": 26.905327, "activity_30": 26.41361}, "trend_signal": 1, "fair_value": 20.074909, "relative_strength": 21.792653, "rate_of_change": 0.3411319898743801, "market_dynamics": 0.26735, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.527301, "high": 28.545529, "low": 27.097186, "close": 27.518522, "volume": 152882855}, "trend_line": 25.822351, "activity_lines": {"activity_5": 27.279764, "activity_10": 27.213851, "activity_20": 27.012082, "activity_30": 26.531444}, "trend_signal": 1, "fair_value": 20.16931, "relative_strength": 18.633474, "rate_of_change": 0.506976892272479, "market_dynamics": 0.0073, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.553632, "high": 29.669093, "low": 27.536078, "close": 29.36187, "volume": 144869306}, "trend_line": 26.041984, "activity_lines": {"activity_5": 27.983162, "activity_10": 27.622419, "activity_20": 27.279556, "activity_30": 26.7598}, "trend_signal": 1, "fair_value": 20.276655, "relative_strength": 27.705988, "rate_of_change": 0.8505538477112258, "market_dynamics": 0.251921, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.2302, "high": 30.283541, "low": 29.010754, "close": 29.511091, "volume": 150575369}, "trend_line": 26.234626, "activity_lines": {"activity_5": 28.622774, "activity_10": 28.008644, "activity_20": 27.536412, "activity_30": 26.983614}, "trend_signal": 1, "fair_value": 20.383047, "relative_strength": 29.494331, "rate_of_change": 0.739736265869756, "market_dynamics": 0.637543, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.405759, "high": 30.423987, "low": 28.800088, "close": 29.186312, "volume": 184387820}, "trend_line": 26.402744, "activity_lines": {"activity_5": 28.976229, "activity_10": 28.283949, "activity_20": 27.736129, "activity_30": 27.174045}, "trend_signal": 1, "fair_value": 20.489962, "relative_strength": 29.292575, "rate_of_change": 0.6408248396603777, "market_dynamics": 0.911317, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.159979, "high": 31.565105, "low": 28.659642, "close": 31.42466, "volume": 164562054}, "trend_line": 26.649502, "activity_lines": {"activity_5": 29.909606, "activity_10": 28.931914, "activity_20": 28.126617, "activity_30": 27.498039}, "trend_signal": 1, "fair_value": 20.613221, "relative_strength": 34.348708, "rate_of_change": 0.9345922529870373, "market_dynamics": 1.371971, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.442215, "high": 32.741334, "low": 30.941881, "close": 32.495556, "volume": 177262773}, "trend_line": 26.906707, "activity_lines": {"activity_5": 30.941294, "activity_10": 29.694787, "activity_20": 28.589627, "activity_30": 27.875204}, "trend_signal": 1, "fair_value": 20.740655, "relative_strength": 46.403109, "rate_of_change": 0.9651399864808077, "market_dynamics": 1.629732, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.311224, "high": 33.935125, "low": 32.214667, "close": 33.417229, "volume": 172428270}, "trend_line": 27.180868, "activity_lines": {"activity_5": 31.948404, "activity_10": 30.529959, "activity_20": 29.108732, "activity_30": 28.295238}, "trend_signal": 1, "fair_value": 20.873562, "relative_strength": 41.852247, "rate_of_change": 1.0189318224634454, "market_dynamics": 1.832441, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.189009, "high": 35.989138, "low": 32.925671, "close": 34.979679, "volume": 184425785}, "trend_line": 27.502429, "activity_lines": {"activity_5": 33.205974, "activity_10": 31.544516, "activity_20": 29.7478, "activity_30": 28.798387}, "trend_signal": 1, "fair_value": 21.016789, "relative_strength": 40.046032, "rate_of_change": 1.1830416894706934, "market_dynamics": 2.03523, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.532015, "high": 34.848018, "low": 33.224114, "close": 33.689342, "volume": 198898728}, "trend_line": 27.815798, "activity_lines": {"activity_5": 33.668859, "activity_10": 32.176521, "activity_20": 30.228031, "activity_30": 29.197543}, "trend_signal": 1, "fair_value": 21.157214, "relative_strength": 32.55231, "rate_of_change": 1.1394229942380782, "market_dynamics": 1.993038, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.531342, "high": 35.444913, "low": 33.382117, "close": 34.891903, "volume": 179726043}, "trend_line": 28.1476, "activity_lines": {"activity_5": 34.232396, "activity_10": 32.899974, "activity_20": 30.79278, "activity_30": 29.654066}, "trend_signal": 1, "fair_value": 21.309906, "relative_strength": 35.009524, "rate_of_change": 1.1928545066368388, "market_dynamics": 1.897407, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.67246, "high": 34.812906, "low": 31.79333, "close": 32.750114, "volume": 220415511}, "trend_line": 28.425858, "activity_lines": {"activity_5": 33.850853, "activity_10": 33.100428, "activity_20": 31.116014, "activity_30": 29.951002}, "trend_signal": 1, "fair_value": 21.447218, "relative_strength": 25.276872, "rate_of_change": 0.9885674089442831, "market_dynamics": 1.653886, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.346331, "high": 33.443564, "low": 31.933775, "close": 33.303116, "volume": 168522183}, "trend_line": 28.731034, "activity_lines": {"activity_5": 33.636674, "activity_10": 33.306308, "activity_20": 31.464619, "activity_30": 30.265664}, "trend_signal": 1, "fair_value": 21.582085, "relative_strength": 26.556026, "rate_of_change": 1.0735858878912272, "market_dynamics": 1.316913, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.653561, "high": 34.619792, "low": 32.495559, "close": 34.312569, "volume": 172992255}, "trend_line": 29.07454, "activity_lines": {"activity_5": 33.766587, "activity_10": 33.624066, "activity_20": 31.877637, "activity_30": 30.625763}, "trend_signal": 1, "fair_value": 21.724986, "relative_strength": 29.475205, "rate_of_change": 1.1955921948371153, "market_dynamics": 1.111347, "expectation": {"probability": 55.3186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.321345, "high": 34.891906, "low": 33.355784, "close": 34.751461, "volume": 98903687}, "trend_line": 29.416875, "activity_lines": {"activity_5": 34.087271, "activity_10": 33.934323, "activity_20": 32.296006, "activity_30": 30.992016}, "trend_signal": 1, "fair_value": 21.868834, "relative_strength": 28.744451, "rate_of_change": 1.1774390927595142, "market_dynamics": 0.808568, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.54957, "high": 35.620467, "low": 34.128234, "close": 34.874348, "volume": 113696681}, "trend_line": 29.738144, "activity_lines": {"activity_5": 34.378109, "activity_10": 34.165738, "activity_20": 32.690591, "activity_30": 31.344111}, "trend_signal": 1, "fair_value": 22.011776, "relative_strength": 30.019734, "rate_of_change": 1.0921248433084663, "market_dynamics": 0.64604, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.848021, "high": 37.218034, "low": 34.821685, "close": 36.770359, "volume": 149959816}, "trend_line": 30.102424, "activity_lines": {"activity_5": 35.302122, "activity_10": 34.679162, "activity_20": 33.228421, "activity_30": 31.797802}, "trend_signal": 1, "fair_value": 22.166308, "relative_strength": 33.515137, "rate_of_change": 1.224958760035599, "market_dynamics": 0.704303, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.761583, "high": 37.367253, "low": 34.242344, "close": 34.716347, "volume": 131242101}, "trend_line": 30.347619, "activity_lines": {"activity_5": 35.273447, "activity_10": 34.741404, "activity_20": 33.525321, "activity_30": 32.095475}, "trend_signal": 1, "fair_value": 22.310147, "relative_strength": 23.939847, "rate_of_change": 0.8145357330692123, "market_dynamics": 0.46493, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.654902, "high": 35.120126, "low": 33.891231, "close": 34.962128, "volume": 71519959}, "trend_line": 30.598665, "activity_lines": {"activity_5": 35.232484, "activity_10": 34.824714, "activity_20": 33.812022, "activity_30": 32.393185}, "trend_signal": 1, "fair_value": 22.4484, "relative_strength": 23.077033, "rate_of_change": 0.8272345846967393, "market_dynamics": 0.260501, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.839236, "high": 36.384138, "low": 34.058009, "close": 35.962803, "volume": 143253222}, "trend_line": 30.88453, "activity_lines": {"activity_5": 35.481776, "activity_10": 35.090284, "activity_20": 34.155361, "activity_30": 32.739258}, "trend_signal": 1, "fair_value": 22.594239, "relative_strength": 23.475541, "rate_of_change": 0.9342401049196138, "market_dynamics": 0.133559, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.778464, "high": 35.954022, "low": 34.584681, "close": 35.014793, "volume": 104828302}, "trend_line": 31.151376, "activity_lines": {"activity_5": 35.334308, "activity_10": 35.142153, "activity_20": 34.364273, "activity_30": 33.005727}, "trend_signal": 1, "fair_value": 22.732655, "relative_strength": 19.27699, "rate_of_change": 0.8640118531834464, "market_dynamics": -0.262584, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.023572, "high": 37.323369, "low": 34.98846, "close": 36.26125, "volume": 114207572}, "trend_line": 31.459478, "activity_lines": {"activity_5": 35.592962, "activity_10": 35.418416, "activity_20": 34.656324, "activity_30": 33.335396}, "trend_signal": 1, "fair_value": 22.880234, "relative_strength": 25.057549, "rate_of_change": 0.9890478032174297, "market_dynamics": -0.336037, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.507025, "high": 38.499598, "low": 36.445581, "close": 37.15659, "volume": 114473217}, "trend_line": 31.810006, "activity_lines": {"activity_5": 36.184004, "activity_10": 35.793629, "activity_20": 34.992014, "activity_30": 33.702952}, "trend_signal": 1, "fair_value": 23.035028, "relative_strength": 27.073298, "rate_of_change": 1.1142206491792415, "market_dynamics": -0.284069, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.481371, "high": 39.289601, "low": 37.042477, "close": 38.754154, "volume": 141012568}, "trend_line": 32.213202, "activity_lines": {"activity_5": 37.144885, "activity_10": 36.389245, "activity_20": 35.442735, "activity_30": 34.150961}, "trend_signal": 1, "fair_value": 23.196546, "relative_strength": 32.639378, "rate_of_change": 1.267513121500201, "market_dynamics": -0.098108, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.762933, "high": 39.605604, "low": 37.753478, "close": 38.92971, "volume": 97225480}, "trend_line": 32.60089, "activity_lines": {"activity_5": 37.911482, "activity_10": 36.936025, "activity_20": 35.866162, "activity_30": 34.584284}, "trend_signal": 1, "fair_value": 23.359451, "relative_strength": 32.519385, "rate_of_change": 1.203506562309444, "market_dynamics": 0.170141, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.815601, "high": 39.351049, "low": 37.569143, "close": 38.719048, "volume": 123529923}, "trend_line": 32.990333, "activity_lines": {"activity_5": 38.410065, "activity_10": 37.368534, "activity_20": 36.223128, "activity_30": 34.979004}, "trend_signal": 1, "fair_value": 23.52235, "relative_strength": 31.86057, "rate_of_change": 1.1945778167405858, "market_dynamics": 0.530726, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.877046, "high": 39.175491, "low": 37.788589, "close": 38.947266, "volume": 104164098}, "trend_line": 33.380069, "activity_lines": {"activity_5": 38.73777, "activity_10": 37.772633, "activity_20": 36.567093, "activity_30": 35.363323}, "trend_signal": 1, "fair_value": 23.685497, "relative_strength": 32.515584, "rate_of_change": 1.18136424994558, "market_dynamics": 0.778132, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.982381, "high": 40.395609, "low": 38.973604, "close": 39.851387, "volume": 79897960}, "trend_line": 33.786483, "activity_lines": {"activity_5": 39.187781, "activity_10": 38.301538, "activity_20": 36.966443, "activity_30": 35.780827}, "trend_signal": 1, "fair_value": 23.852921, "relative_strength": 34.824789, "rate_of_change": 1.2175349307995682, "market_dynamics": 0.814906, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.537302, "high": 40.304032, "low": 37.754428, "close": 38.068508, "volume": 155521706}, "trend_line": 34.160679, "activity_lines": {"activity_5": 38.863846, "activity_10": 38.412919, "activity_20": 37.165357, "activity_30": 36.057087}, "trend_signal": 1, "fair_value": 24.007613, "relative_strength": 26.63394, "rate_of_change": 1.107531671763542, "market_dynamics": 0.83142, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.87452, "high": 39.352547, "low": 37.689765, "close": 38.770576, "volume": 106382877}, "trend_line": 34.563251, "activity_lines": {"activity_5": 38.819644, "activity_10": 38.595469, "activity_20": 37.416425, "activity_30": 36.354499}, "trend_signal": 1, "fair_value": 24.170018, "relative_strength": 27.254808, "rate_of_change": 1.1784660369309383, "market_dynamics": 0.607911, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.54887, "high": 38.752098, "low": 36.858375, "close": 37.689762, "volume": 115261113}, "trend_line": 34.901415, "activity_lines": {"activity_5": 38.425779, "activity_10": 38.530457, "activity_20": 37.540362, "activity_30": 36.55621}, "trend_signal": 1, "fair_value": 24.323412, "relative_strength": 26.378822, "rate_of_change": 0.9783917606593171, "market_dynamics": 0.243295, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.486537, "high": 37.976133, "low": 35.574334, "close": 36.128597, "volume": 99399340}, "trend_line": 35.188418, "activity_lines": {"activity_5": 37.580144, "activity_10": 38.132961, "activity_20": 37.502294, "activity_30": 36.635383}, "trend_signal": 1, "fair_value": 24.471312, "relative_strength": 19.47994, "rate_of_change": 0.8223248255120847, "market_dynamics": -0.24429, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.888417, "high": 36.470389, "low": 35.001594, "close": 36.073166, "volume": 87827185}, "trend_line": 35.412127, "activity_lines": {"activity_5": 36.903944, "activity_10": 37.727799, "activity_20": 37.442858, "activity_30": 36.692463}, "trend_signal": 1, "fair_value": 24.615818, "relative_strength": 19.988359, "rate_of_change": 0.6357461139628371, "market_dynamics": -0.689157, "expectation": {"probability": 56.4359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.860703, "high": 37.541961, "low": 35.592808, "close": 37.440346, "volume": 71387465}, "trend_line": 35.676436, "activity_lines": {"activity_5": 36.935352, "activity_10": 37.590913, "activity_20": 37.50044, "activity_30": 36.823316}, "trend_signal": 1, "fair_value": 24.769518, "relative_strength": 22.538348, "rate_of_change": 0.7463799053923091, "market_dynamics": -0.994396, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.440346, "high": 38.068509, "low": 36.119354, "close": 37.209404, "volume": 64615175}, "trend_line": 35.943872, "activity_lines": {"activity_5": 36.931657, "activity_10": 37.435925, "activity_20": 37.521133, "activity_30": 36.922217}, "trend_signal": 1, "fair_value": 24.923217, "relative_strength": 21.647094, "rate_of_change": 0.7496152362304251, "market_dynamics": -1.101015, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.274067, "high": 38.964568, "low": 36.738282, "close": 37.45882, "volume": 83807278}, "trend_line": 36.145011, "activity_lines": {"activity_5": 37.115179, "activity_10": 37.357564, "activity_20": 37.553875, "activity_30": 37.019956}, "trend_signal": 1, "fair_value": 25.082191, "relative_strength": 21.781098, "rate_of_change": 0.5595919104096457, "market_dynamics": -1.083749, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.42187, "high": 38.567344, "low": 35.130924, "close": 35.140163, "volume": 95611793}, "trend_line": 36.233165, "activity_lines": {"activity_5": 36.541211, "activity_10": 36.880542, "activity_20": 37.353485, "activity_30": 36.955127}, "trend_signal": 1, "fair_value": 25.223819, "relative_strength": 16.423507, "rate_of_change": 0.24388981372838137, "market_dynamics": -1.060387, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.103214, "high": 35.315678, "low": 33.209488, "close": 34.964645, "volume": 107976975}, "trend_line": 36.284745, "activity_lines": {"activity_5": 35.974633, "activity_10": 36.440828, "activity_20": 37.144143, "activity_30": 36.873287}, "trend_signal": 0, "fair_value": 25.362222, "relative_strength": 17.476512, "rate_of_change": 0.1423557671542116, "market_dynamics": -1.055048, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.752181, "high": 35.842229, "low": 34.225633, "close": 35.565094, "volume": 58273015}, "trend_line": 36.304259, "activity_lines": {"activity_5": 35.682106, "activity_10": 36.199136, "activity_20": 36.990804, "activity_30": 36.826858}, "trend_signal": 0, "fair_value": 25.507815, "relative_strength": 17.102785, "rate_of_change": 0.05378017676574803, "market_dynamics": -1.129395, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.408059, "high": 40.193176, "low": 35.297204, "close": 38.622772, "volume": 132792641}, "trend_line": 36.468707, "activity_lines": {"activity_5": 36.533821, "activity_10": 36.558903, "activity_20": 37.125801, "activity_30": 36.976439}, "trend_signal": 1, "fair_value": 25.668713, "relative_strength": 12.000534, "rate_of_change": 0.45297164721086897, "market_dynamics": -0.882365, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.093891, "high": 41.541879, "low": 38.059271, "close": 40.276314, "volume": 95933756}, "trend_line": 36.648187, "activity_lines": {"activity_5": 37.842493, "activity_10": 37.222, "activity_20": 37.405611, "activity_30": 37.222091}, "trend_signal": 1, "fair_value": 25.83157, "relative_strength": 7.46704, "rate_of_change": 0.49214796674858274, "market_dynamics": -0.56606, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.509504, "high": 43.879013, "low": 37.246355, "close": 39.352547, "volume": 303618747}, "trend_line": 36.868268, "activity_lines": {"activity_5": 38.655409, "activity_10": 37.670112, "activity_20": 37.572389, "activity_30": 37.396566}, "trend_signal": 1, "fair_value": 25.976907, "relative_strength": 8.242849, "rate_of_change": 0.60052356750963, "market_dynamics": -0.201724, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.167795, "high": 40.230127, "low": 37.745192, "close": 38.779812, "volume": 140795155}, "trend_line": 37.050825, "activity_lines": {"activity_5": 38.996589, "activity_10": 37.955473, "activity_20": 37.669901, "activity_30": 37.519892}, "trend_signal": 1, "fair_value": 26.122296, "relative_strength": 4.674141, "rate_of_change": 0.4951602283025683, "market_dynamics": 0.17425, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.724384, "high": 39.213984, "low": 37.652814, "close": 37.809856, "volume": 131126994}, "trend_line": 37.167401, "activity_lines": {"activity_5": 38.760105, "activity_10": 38.015266, "activity_20": 37.667305, "activity_30": 37.568861}, "trend_signal": 1, "fair_value": 26.26013, "relative_strength": 0.468056, "rate_of_change": 0.3146380681131794, "market_dynamics": 0.160329, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.188598, "high": 38.798285, "low": 36.488865, "close": 37.939182, "volume": 149616834}, "trend_line": 37.273658, "activity_lines": {"activity_5": 38.417079, "activity_10": 38.091855, "activity_20": 37.681524, "activity_30": 37.618654}, "trend_signal": 1, "fair_value": 26.395166, "relative_strength": 1.192571, "rate_of_change": 0.28588762501849235, "market_dynamics": 0.162678, "expectation": {"probability": 55.5525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.985367, "high": 38.317928, "low": 36.830657, "close": 37.126263, "volume": 151220679}, "trend_line": 37.348722, "activity_lines": {"activity_5": 37.848652, "activity_10": 38.007372, "activity_20": 37.623038, "activity_30": 37.609144}, "trend_signal": 1, "fair_value": 26.531005, "relative_strength": -6.454291, "rate_of_change": 0.20138619075166891, "market_dynamics": 0.057942, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.66438, "high": 37.32026, "low": 35.722136, "close": 37.080078, "volume": 179891647}, "trend_line": 37.359046, "activity_lines": {"activity_5": 37.474834, "activity_10": 37.920538, "activity_20": 37.567738, "activity_30": 37.591812}, "trend_signal": 1, "fair_value": 26.663874, "relative_strength": -3.5075, "rate_of_change": 0.027642177421752512, "market_dynamics": 0.021125, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.941511, "high": 38.465728, "low": 36.765995, "close": 36.765995, "volume": 162005310}, "trend_line": 37.427368, "activity_lines": {"activity_5": 37.14782, "activity_10": 37.741327, "activity_20": 37.491417, "activity_30": 37.553551}, "trend_signal": 0, "fair_value": 26.796306, "relative_strength": -2.8532, "rate_of_change": 0.18287940222028687, "market_dynamics": -0.02054, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.117028, "high": 37.634341, "low": 36.165547, "close": 36.913795, "volume": 102337835}, "trend_line": 37.492423, "activity_lines": {"activity_5": 37.004326, "activity_10": 37.556237, "activity_20": 37.443865, "activity_30": 37.520417}, "trend_signal": 0, "fair_value": 26.937991, "relative_strength": -4.538655, "rate_of_change": 0.17381665737222282, "market_dynamics": -0.17283, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.765992, "high": 39.426447, "low": 36.119353, "close": 39.112366, "volume": 172848982}, "trend_line": 37.597409, "activity_lines": {"activity_5": 37.653428, "activity_10": 37.746365, "activity_20": 37.611199, "activity_30": 37.62493}, "trend_signal": 1, "fair_value": 27.095631, "relative_strength": -1.544804, "rate_of_change": 0.2800192454886063, "market_dynamics": -0.077943, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.70591, "high": 40.331743, "low": 38.345637, "close": 39.352547, "volume": 157569073}, "trend_line": 37.742, "activity_lines": {"activity_5": 38.304377, "activity_10": 37.971261, "activity_20": 37.79978, "activity_30": 37.738165}, "trend_signal": 0, "fair_value": 27.256624, "relative_strength": -1.002039, "rate_of_change": 0.38457703295458034, "market_dynamics": 0.063773, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.121601, "high": 40.830578, "low": 37.920705, "close": 38.188599, "volume": 151801351}, "trend_line": 37.806245, "activity_lines": {"activity_5": 38.418924, "activity_10": 38.001325, "activity_20": 37.86959, "activity_30": 37.766977}, "trend_signal": 0, "fair_value": 27.409106, "relative_strength": -3.609589, "rate_of_change": 0.17022150389486423, "market_dynamics": 0.186843, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.059271, "high": 39.962234, "low": 37.85604, "close": 38.973804, "volume": 122262038}, "trend_line": 37.866819, "activity_lines": {"activity_5": 38.721306, "activity_10": 38.195317, "activity_20": 38.004373, "activity_30": 37.842304}, "trend_signal": 0, "fair_value": 27.564807, "relative_strength": -2.875139, "rate_of_change": 0.16022220667512094, "market_dynamics": 0.368539, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.167796, "high": 40.636589, "low": 38.770578, "close": 38.862953, "volume": 112080810}, "trend_line": 37.870446, "activity_lines": {"activity_5": 38.839549, "activity_10": 38.365627, "activity_20": 38.114786, "activity_30": 37.90657}, "trend_signal": 1, "fair_value": 27.706051, "relative_strength": 2.06548, "rate_of_change": 0.009578306537978807, "market_dynamics": 0.179845, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.983041, "high": 39.103132, "low": 35.934606, "close": 36.19326, "volume": 140806285}, "trend_line": 37.779231, "activity_lines": {"activity_5": 37.937951, "activity_10": 38.031391, "activity_20": 37.964167, "activity_30": 37.798365}, "trend_signal": 1, "fair_value": 27.834477, "relative_strength": -3.876844, "rate_of_change": -0.2408606436797662, "market_dynamics": -0.264574, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.239447, "high": 37.006174, "low": 35.740611, "close": 36.590477, "volume": 140993391}, "trend_line": 37.708278, "activity_lines": {"activity_5": 37.363366, "activity_10": 37.80112, "activity_20": 37.856218, "activity_30": 37.721671}, "trend_signal": 0, "fair_value": 27.963875, "relative_strength": -5.179765, "rate_of_change": -0.18780954011478668, "market_dynamics": -0.598088, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.673617, "high": 36.673617, "low": 35.020073, "close": 36.100883, "volume": 146768337}, "trend_line": 37.613399, "activity_lines": {"activity_5": 36.809721, "activity_10": 37.491574, "activity_20": 37.705776, "activity_30": 37.617968}, "trend_signal": 0, "fair_value": 28.088081, "relative_strength": -6.878732, "rate_of_change": -0.2516131868975794, "market_dynamics": -0.916373, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.119355, "high": 37.043124, "low": 36.110119, "close": 36.950748, "volume": 29457006}, "trend_line": 37.516711, "activity_lines": {"activity_5": 36.678545, "activity_10": 37.354352, "activity_20": 37.631698, "activity_30": 37.575217}, "trend_signal": 0, "fair_value": 28.217449, "relative_strength": -4.714683, "rate_of_change": -0.2570573321491108, "market_dynamics": -1.084951, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.950746, "high": 36.950746, "low": 35.481954, "close": 35.925365, "volume": 82571178}, "trend_line": 37.445273, "activity_lines": {"activity_5": 36.340445, "activity_10": 37.027338, "activity_20": 37.450508, "activity_30": 37.472549}, "trend_signal": 0, "fair_value": 28.340291, "relative_strength": -8.695605, "rate_of_change": -0.1904164786726655, "market_dynamics": -1.097685, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.74985, "high": 35.999271, "low": 35.029311, "close": 35.223305, "volume": 136769569}, "trend_line": 37.327031, "activity_lines": {"activity_5": 35.964165, "activity_10": 36.590648, "activity_20": 37.200739, "activity_30": 37.329196}, "trend_signal": 0, "fair_value": 28.458585, "relative_strength": -11.469282, "rate_of_change": -0.31577283466461087, "market_dynamics": -1.046492, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.195585, "high": 35.195585, "low": 32.590559, "close": 32.682938, "volume": 259319639}, "trend_line": 37.160136, "activity_lines": {"activity_5": 34.805759, "activity_10": 35.762783, "activity_20": 36.725218, "activity_30": 37.029577}, "trend_signal": 0, "fair_value": 28.553483, "relative_strength": -18.381692, "rate_of_change": -0.44711565728331487, "market_dynamics": -0.972654, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.40581, "high": 33.8007, "low": 32.128677, "close": 32.747601, "volume": 244278718}, "trend_line": 37.047437, "activity_lines": {"activity_5": 33.92941, "activity_10": 35.067941, "activity_20": 36.292014, "activity_30": 36.744898}, "trend_signal": 0, "fair_value": 28.655812, "relative_strength": -16.614946, "rate_of_change": -0.30327929908544793, "market_dynamics": -0.891301, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.86769, "high": 33.42195, "low": 32.341141, "close": 33.154057, "volume": 153935416}, "trend_line": 36.950133, "activity_lines": {"activity_5": 33.412099, "activity_10": 34.545927, "activity_20": 35.928973, "activity_30": 36.493712}, "trend_signal": 0, "fair_value": 28.743706, "relative_strength": -16.652685, "rate_of_change": -0.26264704897129904, "market_dynamics": -0.827073, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.070923, "high": 34.705993, "low": 33.052447, "close": 34.336483, "volume": 216337653}, "trend_line": 36.846671, "activity_lines": {"activity_5": 33.542042, "activity_10": 34.344713, "activity_20": 35.705333, "activity_30": 36.325089}, "trend_signal": 0, "fair_value": 28.840706, "relative_strength": -14.772435, "rate_of_change": -0.28000440485559386, "market_dynamics": -0.790159, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.327244, "high": 34.604374, "low": 33.736032, "close": 33.828411, "volume": 125947940}, "trend_line": 36.733971, "activity_lines": {"activity_5": 33.608553, "activity_10": 34.133422, "activity_20": 35.449845, "activity_30": 36.130363}, "trend_signal": 0, "fair_value": 28.940274, "relative_strength": -14.546061, "rate_of_change": -0.305862095384421, "market_dynamics": -0.894581, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.087068, "high": 35.35263, "low": 33.874598, "close": 34.946171, "volume": 178912145}, "trend_line": 36.650216, "activity_lines": {"activity_5": 34.140644, "activity_10": 34.168357, "activity_20": 35.320385, "activity_30": 36.015021}, "trend_signal": 0, "fair_value": 29.034357, "relative_strength": -11.242188, "rate_of_change": -0.22800420896503804, "market_dynamics": -0.844969, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.844561, "high": 36.054692, "low": 34.770658, "close": 35.990028, "volume": 103121339}, "trend_line": 36.678545, "activity_lines": {"activity_5": 34.869805, "activity_10": 34.422981, "activity_20": 35.300722, "activity_30": 35.972428}, "trend_signal": 0, "fair_value": 29.136659, "relative_strength": -8.253522, "rate_of_change": 0.07729558810785558, "market_dynamics": -0.707061, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.12169, "high": 36.645906, "low": 33.99469, "close": 35.121689, "volume": 284849419}, "trend_line": 36.68378, "activity_lines": {"activity_5": 35.093358, "activity_10": 34.521741, "activity_20": 35.203551, "activity_30": 35.871986}, "trend_signal": 0, "fair_value": 29.242321, "relative_strength": -7.491018, "rate_of_change": 0.01427264903773852, "market_dynamics": -0.478529, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.084735, "high": 36.498101, "low": 34.789129, "close": 36.211735, "volume": 139853993}, "trend_line": 36.705334, "activity_lines": {"activity_5": 35.549085, "activity_10": 34.851947, "activity_20": 35.218023, "activity_30": 35.841531}, "trend_signal": 0, "fair_value": 29.344707, "relative_strength": -5.594361, "rate_of_change": 0.058756213236481766, "market_dynamics": -0.076603, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.156309, "high": 36.424203, "low": 35.47272, "close": 35.731377, "volume": 104829858}, "trend_line": 36.608955, "activity_lines": {"activity_5": 35.719675, "activity_10": 35.089608, "activity_20": 35.19009, "activity_30": 35.778695}, "trend_signal": 0, "fair_value": 29.432797, "relative_strength": -7.30456, "rate_of_change": -0.2625749162233448, "market_dynamics": 0.102257, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.066263, "high": 35.638998, "low": 34.262585, "close": 35.380341, "volume": 89884230}, "trend_line": 36.445756, "activity_lines": {"activity_5": 35.646388, "activity_10": 35.254206, "activity_20": 35.144825, "activity_30": 35.69943}, "trend_signal": 0, "fair_value": 29.513673, "relative_strength": -7.695129, "rate_of_change": -0.44578983475490835, "market_dynamics": 0.241745, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.565099, "high": 36.350297, "low": 35.020076, "close": 35.879177, "volume": 82778869}, "trend_line": 36.329977, "activity_lines": {"activity_5": 35.710436, "activity_10": 35.460458, "activity_20": 35.165984, "activity_30": 35.662876}, "trend_signal": 0, "fair_value": 29.59555, "relative_strength": -8.056869, "rate_of_change": -0.3176748480673673, "market_dynamics": 0.250891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.888416, "high": 37.126267, "low": 35.454243, "close": 36.451916, "volume": 136469035}, "trend_line": 36.25238, "activity_lines": {"activity_5": 35.972787, "activity_10": 35.713907, "activity_20": 35.252687, "activity_30": 35.670744}, "trend_signal": 0, "fair_value": 29.687496, "relative_strength": -7.253211, "rate_of_change": -0.21358945534151386, "market_dynamics": 0.29168, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.451914, "high": 37.458818, "low": 36.054692, "close": 36.673622, "volume": 107851982}, "trend_line": 36.214506, "activity_lines": {"activity_5": 36.220358, "activity_10": 35.947705, "activity_20": 35.372513, "activity_30": 35.69792}, "trend_signal": 0, "fair_value": 29.775659, "relative_strength": -6.035331, "rate_of_change": -0.10447314079793432, "market_dynamics": 0.390827, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.673619, "high": 37.163216, "low": 36.30411, "close": 36.544292, "volume": 82407418}, "trend_line": 36.168009, "activity_lines": {"activity_5": 36.394026, "activity_10": 36.115495, "activity_20": 35.490447, "activity_30": 35.719197}, "trend_signal": 0, "fair_value": 29.865571, "relative_strength": -6.168518, "rate_of_change": -0.12839330184430026, "market_dynamics": 0.499731, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.248684, "high": 36.923038, "low": 35.943839, "close": 36.525818, "volume": 89177402}, "trend_line": 36.147994, "activity_lines": {"activity_5": 36.507342, "activity_10": 36.230547, "activity_20": 35.604951, "activity_30": 35.742281}, "trend_signal": 0, "fair_value": 29.952691, "relative_strength": -6.971142, "rate_of_change": -0.05533895990791416, "market_dynamics": 0.61026, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.488865, "high": 36.886089, "low": 35.999272, "close": 36.267162, "volume": 122272782}, "trend_line": 36.120897, "activity_lines": {"activity_5": 36.458075, "activity_10": 36.269849, "activity_20": 35.695128, "activity_30": 35.74997}, "trend_signal": 0, "fair_value": 30.030755, "relative_strength": -7.078033, "rate_of_change": -0.07496128277546386, "market_dynamics": 0.631582, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.257921, "high": 36.719809, "low": 35.759085, "close": 36.433437, "volume": 117181093}, "trend_line": 36.109812, "activity_lines": {"activity_5": 36.438366, "activity_10": 36.334345, "activity_20": 35.80035, "activity_30": 35.770134}, "trend_signal": 0, "fair_value": 30.099669, "relative_strength": -5.852503, "rate_of_change": -0.030688606653376697, "market_dynamics": 0.639628, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.479626, "high": 37.22788, "low": 36.211732, "close": 36.886086, "volume": 116318132}, "trend_line": 36.108888, "activity_lines": {"activity_5": 36.570773, "activity_10": 36.45729, "activity_20": 35.951144, "activity_30": 35.820216}, "trend_signal": 0, "fair_value": 30.177691, "relative_strength": -6.104687, "rate_of_change": -0.0025588612867818434, "market_dynamics": 0.737174, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.886085, "high": 38.521154, "low": 36.849134, "close": 37.920708, "volume": 130481348}, "trend_line": 36.069166, "activity_lines": {"activity_5": 37.033889, "activity_10": 36.756087, "activity_20": 36.195899, "activity_30": 35.937107}, "trend_signal": 0, "fair_value": 30.254612, "relative_strength": -4.393125, "rate_of_change": -0.11000615693287923, "market_dynamics": 0.965781, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.920706, "high": 37.920706, "low": 35.9753, "close": 35.9753, "volume": 154189956}, "trend_line": 35.956591, "activity_lines": {"activity_5": 36.756775, "activity_10": 36.661368, "activity_20": 36.242532, "activity_30": 35.931051}, "trend_signal": 0, "fair_value": 30.329802, "relative_strength": -9.887318, "rate_of_change": -0.31210868585095547, "market_dynamics": 0.831627, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.229476, "high": 37.128857, "low": 36.141495, "close": 36.561859, "volume": 130864257}, "trend_line": 35.902367, "activity_lines": {"activity_5": 36.711882, "activity_10": 36.662478, "activity_20": 36.32935, "activity_30": 35.970101}, "trend_signal": 1, "fair_value": 30.415244, "relative_strength": -8.637587, "rate_of_change": -0.15080406259871781, "market_dynamics": 0.819453, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.669389, "high": 39.279554, "low": 36.532528, "close": 37.568775, "volume": 213752334}, "trend_line": 35.855532, "activity_lines": {"activity_5": 36.982981, "activity_10": 36.834252, "activity_20": 36.493902, "activity_30": 36.077611}, "trend_signal": 1, "fair_value": 30.497976, "relative_strength": -7.260341, "rate_of_change": -0.13045100898222536, "market_dynamics": 0.919426, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.373256, "high": 38.028241, "low": 36.698721, "close": 36.718273, "volume": 139945499}, "trend_line": 35.784043, "activity_lines": {"activity_5": 36.89489, "activity_10": 36.831082, "activity_20": 36.556431, "activity_30": 36.133272}, "trend_signal": 1, "fair_value": 30.573681, "relative_strength": -8.169439, "rate_of_change": -0.19938067018500713, "market_dynamics": 0.681818, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.718273, "high": 36.718273, "low": 36.718273, "close": 36.718273, "volume": 0}, "trend_line": 35.801544, "activity_lines": {"activity_5": 36.817987, "activity_10": 36.827101, "activity_20": 36.607618, "activity_30": 36.193545}, "trend_signal": 1, "fair_value": 30.655378, "relative_strength": -9.681568, "rate_of_change": 0.048907274116574466, "market_dynamics": 0.655722, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.718273, "high": 36.718273, "low": 36.718273, "close": 36.718273, "volume": 0}, "trend_line": 35.805803, "activity_lines": {"activity_5": 36.821246, "activity_10": 36.819956, "activity_20": 36.645043, "activity_30": 36.252689}, "trend_signal": 1, "fair_value": 30.744358, "relative_strength": -10.716262, "rate_of_change": 0.011896134982328053, "market_dynamics": 0.463097, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.394008, "high": 40.394008, "low": 37.167963, "close": 37.637203, "volume": 304520751}, "trend_line": 35.857014, "activity_lines": {"activity_5": 37.081283, "activity_10": 36.97639, "activity_20": 36.761548, "activity_30": 36.370843}, "trend_signal": 1, "fair_value": 30.840469, "relative_strength": -11.075787, "rate_of_change": 0.1430243025132047, "market_dynamics": 0.357209, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.705637, "high": 38.311742, "low": 36.620509, "close": 36.630287, "volume": 182227798}, "trend_line": 35.846332, "activity_lines": {"activity_5": 36.933992, "activity_10": 36.924839, "activity_20": 36.774312, "activity_30": 36.420732}, "trend_signal": 1, "fair_value": 30.934309, "relative_strength": -13.623188, "rate_of_change": -0.029790545303082807, "market_dynamics": 0.221747, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.757372, "high": 37.519895, "low": 36.405443, "close": 37.304825, "volume": 190864003}, "trend_line": 35.892314, "activity_lines": {"activity_5": 37.074113, "activity_10": 36.992352, "activity_20": 36.844134, "activity_30": 36.514828}, "trend_signal": 1, "fair_value": 31.02395, "relative_strength": -10.527623, "rate_of_change": 0.12827532814236667, "market_dynamics": 0.31417, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.304824, "high": 37.686083, "low": 36.806256, "close": 36.913788, "volume": 155741736}, "trend_line": 35.948664, "activity_lines": {"activity_5": 37.044785, "activity_10": 36.981154, "activity_20": 36.871509, "activity_30": 36.58073}, "trend_signal": 1, "fair_value": 31.107158, "relative_strength": -12.2706, "rate_of_change": 0.1569974006134068, "market_dynamics": 0.360769, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.90401, "high": 38.253085, "low": 36.835579, "close": 37.734962, "volume": 191964519}, "trend_line": 36.117064, "activity_lines": {"activity_5": 37.276148, "activity_10": 37.137568, "activity_20": 36.97146, "activity_30": 36.695975}, "trend_signal": 1, "fair_value": 31.187572, "relative_strength": -8.629419, "rate_of_change": 0.4684457814621381, "market_dynamics": 0.27958, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.862051, "high": 38.282415, "low": 37.314596, "close": 37.891376, "volume": 129984979}, "trend_line": 36.288523, "activity_lines": {"activity_5": 37.491869, "activity_10": 37.290427, "activity_20": 37.075096, "activity_30": 36.810447}, "trend_signal": 1, "fair_value": 31.272088, "relative_strength": -8.015589, "rate_of_change": 0.47473127937530774, "market_dynamics": 0.398095, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.715415, "high": 37.881604, "low": 37.148411, "close": 37.637203, "volume": 55914139}, "trend_line": 36.437962, "activity_lines": {"activity_5": 37.60592, "activity_10": 37.372899, "activity_20": 37.144943, "activity_30": 36.897458}, "trend_signal": 1, "fair_value": 31.344282, "relative_strength": -9.534637, "rate_of_change": 0.41180788757922443, "market_dynamics": 0.312298, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.422133, "high": 39.142692, "low": 37.412359, "close": 38.878742, "volume": 82643878}, "trend_line": 36.58937, "activity_lines": {"activity_5": 38.066691, "activity_10": 37.679862, "activity_20": 37.327387, "activity_30": 37.054928}, "trend_signal": 1, "fair_value": 31.433578, "relative_strength": -6.51411, "rate_of_change": 0.4155226903195177, "market_dynamics": 0.569537, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.57569, "high": 41.703977, "low": 38.243309, "close": 40.96101, "volume": 223591480}, "trend_line": 36.827124, "activity_lines": {"activity_5": 39.116623, "activity_10": 38.326138, "activity_20": 37.697642, "activity_30": 37.336969}, "trend_signal": 1, "fair_value": 31.535085, "relative_strength": 0.182583, "rate_of_change": 0.649789816003925, "market_dynamics": 0.919002, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.853477, "high": 41.74308, "low": 40.130058, "close": 41.547562, "volume": 164318293}, "trend_line": 37.04717, "activity_lines": {"activity_5": 40.092257, "activity_10": 39.001919, "activity_20": 38.102727, "activity_30": 37.641514}, "trend_signal": 1, "fair_value": 31.637975, "relative_strength": -1.058626, "rate_of_change": 0.5975106826153558, "market_dynamics": 1.261619, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.058768, "high": 42.828207, "low": 40.208266, "close": 41.557339, "volume": 139253501}, "trend_line": 37.232747, "activity_lines": {"activity_5": 40.816977, "activity_10": 39.591672, "activity_20": 38.48483, "activity_30": 37.932492}, "trend_signal": 1, "fair_value": 31.741445, "relative_strength": -0.952635, "rate_of_change": 0.500920853063816, "market_dynamics": 1.679803, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.840841, "high": 43.395207, "low": 41.703979, "close": 42.75, "volume": 126729903}, "trend_line": 37.487024, "activity_lines": {"activity_5": 41.694854, "activity_10": 40.326998, "activity_20": 38.955329, "activity_30": 38.288444}, "trend_signal": 1, "fair_value": 31.85628, "relative_strength": 0.810895, "rate_of_change": 0.682939134198169, "market_dynamics": 1.874182, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.900002, "high": 43.490002, "low": 42.02, "close": 42.09, "volume": 101606173}, "trend_line": 37.682966, "activity_lines": {"activity_5": 42.011877, "activity_10": 40.831056, "activity_20": 39.332892, "activity_30": 38.58541}, "trend_signal": 1, "fair_value": 31.974426, "relative_strength": -0.464195, "rate_of_change": 0.5226928656700044, "market_dynamics": 1.710711, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.060001, "high": 42.810001, "low": 41.52, "close": 42.07, "volume": 100459578}, "trend_line": 37.894254, "activity_lines": {"activity_5": 42.108149, "activity_10": 41.244474, "activity_20": 39.683769, "activity_30": 38.868445}, "trend_signal": 1, "fair_value": 32.09048, "relative_strength": 3.578409, "rate_of_change": 0.560698964088963, "market_dynamics": 1.532733, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.279999, "high": 42.34, "low": 40.790001, "close": 41.139999, "volume": 95597332}, "trend_line": 38.086242, "activity_lines": {"activity_5": 41.820489, "activity_10": 41.395052, "activity_20": 39.926316, "activity_30": 39.077848}, "trend_signal": 1, "fair_value": 32.200005, "relative_strength": -0.016257, "rate_of_change": 0.5066414554565504, "market_dynamics": 1.252863, "expectation": {"probability": 57.2847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.139999, "high": 42.220001, "low": 40.900002, "close": 41.529999, "volume": 84360941}, "trend_line": 38.274603, "activity_lines": {"activity_5": 41.689999, "activity_10": 41.55463, "activity_20": 40.181413, "activity_30": 39.300025}, "trend_signal": 1, "fair_value": 32.320139, "relative_strength": 0.7194, "rate_of_change": 0.49456441515022787, "market_dynamics": 0.986668, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.490002, "high": 41.490002, "low": 39.830002, "close": 40.0, "volume": 100434534}, "trend_line": 38.392872, "activity_lines": {"activity_5": 41.051333, "activity_10": 41.369869, "activity_20": 40.267137, "activity_30": 39.411341}, "trend_signal": 1, "fair_value": 32.420238, "relative_strength": -2.421403, "rate_of_change": 0.30900124555177744, "market_dynamics": 0.64414, "expectation": {"probability": 57.2272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0, "high": 40.93, "low": 39.52, "close": 40.59, "volume": 96972025}, "trend_line": 38.523418, "activity_lines": {"activity_5": 40.792666, "activity_10": 41.249421, "activity_20": 40.397474, "activity_30": 39.553092}, "trend_signal": 1, "fair_value": 32.528614, "relative_strength": -0.846406, "rate_of_change": 0.34002665911527147, "market_dynamics": 0.358572, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.18, "high": 41.459999, "low": 40.009998, "close": 40.07, "volume": 118857082}, "trend_line": 38.640942, "activity_lines": {"activity_5": 40.460666, "activity_10": 41.003313, "activity_20": 40.459851, "activity_30": 39.652871}, "trend_signal": 1, "fair_value": 32.635102, "relative_strength": -3.686931, "rate_of_change": 0.30507158009708035, "market_dynamics": 0.139196, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.07, "high": 40.650002, "low": 40.0, "close": 40.5, "volume": 67273717}, "trend_line": 38.773415, "activity_lines": {"activity_5": 40.405333, "activity_10": 40.851588, "activity_20": 40.54722, "activity_30": 39.77281}, "trend_signal": 1, "fair_value": 32.747084, "relative_strength": -2.440898, "rate_of_change": 0.3428306690866837, "market_dynamics": -0.188166, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.509998, "high": 42.549999, "low": 40.07, "close": 42.450001, "volume": 177823158}, "trend_line": 38.979509, "activity_lines": {"activity_5": 41.042667, "activity_10": 41.073455, "activity_20": 40.802295, "activity_30": 40.010009}, "trend_signal": 1, "fair_value": 32.876267, "relative_strength": -1.302189, "rate_of_change": 0.5315342999836363, "market_dynamics": -0.069428, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.450001, "high": 42.549999, "low": 40.66, "close": 41.0, "volume": 129369209}, "trend_line": 39.131728, "activity_lines": {"activity_5": 41.135334, "activity_10": 41.015455, "activity_20": 40.896357, "activity_30": 40.140364}, "trend_signal": 1, "fair_value": 32.996414, "relative_strength": -4.014852, "rate_of_change": 0.39051030632531136, "market_dynamics": -0.178135, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.66, "high": 41.299999, "low": 39.860001, "close": 40.0, "volume": 140120045}, "trend_line": 39.235525, "activity_lines": {"activity_5": 40.828, "activity_10": 40.807455, "activity_20": 40.874372, "activity_30": 40.196381}, "trend_signal": 1, "fair_value": 33.11015, "relative_strength": -6.885818, "rate_of_change": 0.2652502337744966, "market_dynamics": -0.261167, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 42.459999, "low": 39.799999, "close": 41.93, "volume": 259978278}, "trend_line": 39.369168, "activity_lines": {"activity_5": 41.203333, "activity_10": 40.988364, "activity_20": 41.023362, "activity_30": 40.370218}, "trend_signal": 1, "fair_value": 33.229233, "relative_strength": -1.745688, "rate_of_change": 0.340617335947459, "market_dynamics": -0.10103, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.650002, "high": 42.599998, "low": 39.52, "close": 41.669998, "volume": 232225565}, "trend_line": 39.558992, "activity_lines": {"activity_5": 41.367999, "activity_10": 41.124545, "activity_20": 41.123704, "activity_30": 40.518659}, "trend_signal": 1, "fair_value": 33.348044, "relative_strength": -0.982438, "rate_of_change": 0.48216411380601576, "market_dynamics": -0.21967, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.869999, "high": 43.07, "low": 41.110001, "close": 41.450001, "volume": 118493791}, "trend_line": 39.72193, "activity_lines": {"activity_5": 41.381333, "activity_10": 41.211091, "activity_20": 41.184355, "activity_30": 40.640659}, "trend_signal": 1, "fair_value": 33.467821, "relative_strength": -1.835503, "rate_of_change": 0.4118861269265832, "market_dynamics": -0.251046, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.73, "high": 42.799999, "low": 41.68, "close": 42.259998, "volume": 86323750}, "trend_line": 39.878304, "activity_lines": {"activity_5": 41.731333, "activity_10": 41.446363, "activity_20": 41.305204, "activity_30": 40.804406}, "trend_signal": 1, "fair_value": 33.595631, "relative_strength": -1.947399, "rate_of_change": 0.39367170729116024, "market_dynamics": -0.179724, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.09, "high": 46.610001, "low": 42.459999, "close": 45.830002, "volume": 318561650}, "trend_line": 40.182028, "activity_lines": {"activity_5": 43.187333, "activity_10": 42.289636, "activity_20": 41.744039, "activity_30": 41.188386}, "trend_signal": 1, "fair_value": 33.749787, "relative_strength": 7.084377, "rate_of_change": 0.7616271745157531, "market_dynamics": 0.123341, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.5, "high": 49.799999, "low": 45.509998, "close": 48.919998, "volume": 275383536}, "trend_line": 40.588752, "activity_lines": {"activity_5": 45.284666, "activity_10": 43.599454, "activity_20": 42.444058, "activity_30": 41.752126}, "trend_signal": 1, "fair_value": 33.919514, "relative_strength": 14.657363, "rate_of_change": 1.0122037643296575, "market_dynamics": 0.572565, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.110001, "high": 49.900002, "low": 46.720001, "close": 49.549999, "volume": 201149915}, "trend_line": 41.016476, "activity_lines": {"activity_5": 47.125999, "activity_10": 44.862909, "activity_20": 43.166177, "activity_30": 42.330271}, "trend_signal": 1, "fair_value": 34.090129, "relative_strength": 19.647741, "rate_of_change": 1.0537993382994328, "market_dynamics": 1.130146, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.23, "high": 50.380001, "low": 46.599998, "close": 47.5, "volume": 236537791}, "trend_line": 41.345236, "activity_lines": {"activity_5": 47.758666, "activity_10": 45.58909, "activity_20": 43.654952, "activity_30": 42.748563}, "trend_signal": 1, "fair_value": 34.24936, "relative_strength": 15.525223, "rate_of_change": 0.8015315601467142, "market_dynamics": 1.553984, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.889999, "high": 48.43, "low": 45.869999, "close": 47.580002, "volume": 154388833}, "trend_line": 41.710227, "activity_lines": {"activity_5": 48.014667, "activity_10": 46.238, "activity_20": 44.123048, "activity_30": 43.150806}, "trend_signal": 1, "fair_value": 34.406778, "relative_strength": 16.331946, "rate_of_change": 0.8827885273166741, "market_dynamics": 1.468771, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.580002, "high": 48.59, "low": 46.099998, "close": 46.380001, "volume": 124627995}, "trend_line": 42.012733, "activity_lines": {"activity_5": 47.516001, "activity_10": 46.549091, "activity_20": 44.453857, "activity_30": 43.452082}, "trend_signal": 1, "fair_value": 34.554387, "relative_strength": 10.204766, "rate_of_change": 0.7252561823746342, "market_dynamics": 1.153052, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 45.0, "close": 45.549999, "volume": 130643727}, "trend_line": 42.300606, "activity_lines": {"activity_5": 46.704, "activity_10": 46.593273, "activity_20": 44.68519, "activity_30": 43.680293}, "trend_signal": 1, "fair_value": 34.700859, "relative_strength": 6.413829, "rate_of_change": 0.6852041736965903, "market_dynamics": 0.79338, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.599998, "high": 47.549999, "low": 45.16, "close": 47.189999, "volume": 163643910}, "trend_line": 42.615774, "activity_lines": {"activity_5": 46.663333, "activity_10": 46.869818, "activity_20": 45.056143, "activity_30": 43.995737}, "trend_signal": 1, "fair_value": 34.860065, "relative_strength": 9.373178, "rate_of_change": 0.74506734017002, "market_dynamics": 0.561855, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.5, "high": 48.700001, "low": 46.32, "close": 48.0, "volume": 131874168}, "trend_line": 42.952728, "activity_lines": {"activity_5": 47.05, "activity_10": 47.193273, "activity_20": 45.475428, "activity_30": 44.343107}, "trend_signal": 1, "fair_value": 35.021054, "relative_strength": 10.211688, "rate_of_change": 0.7906790570083243, "market_dynamics": 0.45682, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.599998, "high": 47.990002, "low": 45.130001, "close": 45.18, "volume": 109050785}, "trend_line": 43.204155, "activity_lines": {"activity_5": 46.463333, "activity_10": 46.884909, "activity_20": 45.595333, "activity_30": 44.486802}, "trend_signal": 1, "fair_value": 35.160712, "relative_strength": 2.050769, "rate_of_change": 0.5853574655374616, "market_dynamics": 0.286578, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.18, "high": 45.900002, "low": 44.529999, "close": 45.700001, "volume": 154785264}, "trend_line": 43.43153, "activity_lines": {"activity_5": 46.21, "activity_10": 46.618, "activity_20": 45.740095, "activity_30": 44.647824}, "trend_signal": 1, "fair_value": 35.303445, "relative_strength": 4.278046, "rate_of_change": 0.5262804005772179, "market_dynamics": 0.183764, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.950001, "high": 46.970001, "low": 44.700001, "close": 44.98, "volume": 155966161}, "trend_line": 43.565497, "activity_lines": {"activity_5": 45.762, "activity_10": 46.222546, "activity_20": 45.791952, "activity_30": 44.747725}, "trend_signal": 1, "fair_value": 35.437378, "relative_strength": 3.175492, "rate_of_change": 0.3084556311969631, "market_dynamics": -0.038464, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.48, "high": 47.889999, "low": 44.240002, "close": 46.919998, "volume": 221473623}, "trend_line": 43.744578, "activity_lines": {"activity_5": 45.998666, "activity_10": 46.251454, "activity_20": 46.00519, "activity_30": 44.964145}, "trend_signal": 1, "fair_value": 35.57884, "relative_strength": 8.683834, "rate_of_change": 0.41106153339647766, "market_dynamics": -0.174478, "expectation": {"probability": 55.3045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3ec4bb6-faa6-4460-91d8-6b97bbf278bf/", "share_image": "https://sharemaestro.com/terminal/c3ec4bb6-faa6-4460-91d8-6b97bbf278bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}