{"ticker": {"uuid": "c3edd9c4-7f2f-40db-89f6-8e587a6de578", "symbol": "4539", "name": "Nippon Chemiphar Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4539 fell 4.54%, moving from 1,687.65 to 1,611.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,611.00"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1636.0, "high": 1659.0, "low": 1603.0, "close": 1611.0, "volume": 10400}, "trend_line": 1622.5271, "activity_lines": {"activity_5": 1644.6, "activity_10": 1665.836364, "activity_20": 1681.219856, "activity_30": 1662.024298}, "trend_signal": 1, "fair_value": 1530.856613, "relative_strength": -24.340569, "rate_of_change": -0.009852239085986134, "market_dynamics": -0.830292, "expectation": {"probability": 45.3935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1663.394072, "high": 1668.862764, "low": 1654.279541, "close": 1654.279541, "volume": 12700}, "trend_line": 1567.470919, "activity_lines": {"activity_5": 1664.913135, "activity_10": 1657.444764, "activity_20": 1635.946387, "activity_30": 1606.81656}, "trend_signal": 1, "fair_value": 1829.654262, "relative_strength": -10.300328, "rate_of_change": 0.3530585332976816, "market_dynamics": 0.847022, "expectation": {"probability": 36.372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1658.836785, "high": 1676.154341, "low": 1649.722382, "close": 1662.482666, "volume": 12200}, "trend_line": 1573.761161, "activity_lines": {"activity_5": 1664.609342, "activity_10": 1659.748258, "activity_20": 1640.930116, "activity_30": 1612.94635}, "trend_signal": 1, "fair_value": 1826.178561, "relative_strength": -13.279892, "rate_of_change": 0.40129880074667, "market_dynamics": 0.688128, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1672.508545, "high": 1698.028995, "low": 1663.394043, "close": 1692.560303, "volume": 11200}, "trend_line": 1580.256401, "activity_lines": {"activity_5": 1673.298446, "activity_10": 1666.824396, "activity_20": 1648.230042, "activity_30": 1620.610811}, "trend_signal": 1, "fair_value": 1822.737849, "relative_strength": -8.849201, "rate_of_change": 0.4127208220002701, "market_dynamics": 0.44285, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1700.763378, "high": 1924.979771, "low": 1685.268749, "close": 1749.981689, "volume": 67600}, "trend_line": 1588.78385, "activity_lines": {"activity_5": 1698.879777, "activity_10": 1683.164193, "activity_20": 1660.14674, "activity_30": 1631.56083}, "trend_signal": 1, "fair_value": 1820.02983, "relative_strength": -6.555278, "rate_of_change": 0.5396243922570849, "market_dynamics": 0.519996, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1743.601661, "high": 1768.2106, "low": 1722.638262, "close": 1726.284058, "volume": 13800}, "trend_line": 1597.230351, "activity_lines": {"activity_5": 1712.551522, "activity_10": 1693.256428, "activity_20": 1668.841519, "activity_30": 1640.431811}, "trend_signal": 1, "fair_value": 1817.98075, "relative_strength": -5.250485, "rate_of_change": 0.5316331104448159, "market_dynamics": 0.542263, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1745.424409, "high": 1764.564834, "low": 1705.320679, "close": 1705.320679, "volume": 24500}, "trend_line": 1604.594043, "activity_lines": {"activity_5": 1715.285864, "activity_10": 1697.929672, "activity_20": 1674.590567, "activity_30": 1647.40538}, "trend_signal": 1, "fair_value": 1815.073514, "relative_strength": -6.109245, "rate_of_change": 0.46102880498043636, "market_dynamics": 0.683975, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1703.497826, "high": 1732.664106, "low": 1670.685669, "close": 1704.409302, "volume": 13000}, "trend_line": 1612.872648, "activity_lines": {"activity_5": 1714.313672, "activity_10": 1701.393189, "activity_20": 1679.475166, "activity_30": 1653.845074}, "trend_signal": 1, "fair_value": 1812.285601, "relative_strength": -5.692999, "rate_of_change": 0.5159314305144763, "market_dynamics": 0.690472, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1726.284106, "high": 1761.830509, "low": 1686.180298, "close": 1686.180298, "volume": 35200}, "trend_line": 1620.130058, "activity_lines": {"activity_5": 1704.470036, "activity_10": 1700.498316, "activity_20": 1682.074022, "activity_30": 1658.5746}, "trend_signal": 1, "fair_value": 1809.799863, "relative_strength": -7.747479, "rate_of_change": 0.4499679506003958, "market_dynamics": 0.402888, "expectation": {"probability": 37.0222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1702.586412, "high": 1754.538949, "low": 1667.951294, "close": 1667.951294, "volume": 24700}, "trend_line": 1626.632133, "activity_lines": {"activity_5": 1688.975399, "activity_10": 1695.791924, "activity_20": 1682.5077, "activity_30": 1661.659841}, "trend_signal": 1, "fair_value": 1807.648951, "relative_strength": -6.924376, "rate_of_change": 0.4013304344236853, "market_dynamics": 0.177882, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1667.951316, "high": 1672.508531, "low": 1654.279583, "close": 1666.128418, "volume": 6100}, "trend_line": 1632.807581, "activity_lines": {"activity_5": 1678.34183, "activity_10": 1691.151822, "activity_20": 1682.408612, "activity_30": 1664.207989}, "trend_signal": 1, "fair_value": 1805.236025, "relative_strength": -7.617032, "rate_of_change": 0.3796462565024197, "market_dynamics": -0.24555, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1666.128389, "high": 1695.294787, "low": 1654.279555, "close": 1666.128418, "volume": 18100}, "trend_line": 1637.683244, "activity_lines": {"activity_5": 1671.718636, "activity_10": 1686.528294, "activity_20": 1681.870426, "activity_30": 1666.35772}, "trend_signal": 1, "fair_value": 1802.736027, "relative_strength": -4.449624, "rate_of_change": 0.2986060976648559, "market_dynamics": -0.562016, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1666.128368, "high": 1717.169592, "low": 1664.30547, "close": 1708.966553, "volume": 7600}, "trend_line": 1643.07109, "activity_lines": {"activity_5": 1681.987638, "activity_10": 1689.478083, "activity_20": 1685.459804, "activity_30": 1670.956643}, "trend_signal": 1, "fair_value": 1800.358261, "relative_strength": -2.34778, "rate_of_change": 0.32899194760277184, "market_dynamics": -0.679736, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1715.346614, "high": 1832.011984, "low": 1684.357377, "close": 1718.992432, "volume": 32300}, "trend_line": 1649.915674, "activity_lines": {"activity_5": 1695.294784, "activity_10": 1693.405598, "activity_20": 1689.600386, "activity_30": 1675.854794}, "trend_signal": 1, "fair_value": 1797.440711, "relative_strength": -4.750215, "rate_of_change": 0.4165726024672595, "market_dynamics": -0.560024, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1723.549733, "high": 1740.867188, "low": 1703.497859, "close": 1716.258057, "volume": 15600}, "trend_line": 1655.54657, "activity_lines": {"activity_5": 1705.502995, "activity_10": 1696.355369, "activity_20": 1693.046529, "activity_30": 1680.134948}, "trend_signal": 1, "fair_value": 1794.598144, "relative_strength": -4.375809, "rate_of_change": 0.34128386612320244, "market_dynamics": -0.33904, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1716.258064, "high": 1749.07019, "low": 1695.294742, "close": 1749.07019, "volume": 16100}, "trend_line": 1662.950635, "activity_lines": {"activity_5": 1723.428133, "activity_10": 1705.88414, "activity_20": 1699.270417, "activity_30": 1686.16873}, "trend_signal": 1, "fair_value": 1791.666606, "relative_strength": -4.991398, "rate_of_change": 0.44722783002111177, "market_dynamics": 0.001867, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1749.070241, "high": 1752.716117, "low": 1703.497752, "close": 1718.080933, "volume": 21200}, "trend_line": 1668.819539, "activity_lines": {"activity_5": 1725.494068, "activity_10": 1709.364207, "activity_20": 1702.013439, "activity_30": 1689.725524}, "trend_signal": 1, "fair_value": 1788.803075, "relative_strength": -3.223023, "rate_of_change": 0.3529211196338463, "market_dynamics": 0.091675, "expectation": {"probability": 36.3174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1731.752685, "high": 1769.12207, "low": 1705.320729, "close": 1706.232178, "volume": 18300}, "trend_line": 1672.727836, "activity_lines": {"activity_5": 1720.146916, "activity_10": 1710.45795, "activity_20": 1703.293811, "activity_30": 1692.139242}, "trend_signal": 1, "fair_value": 1785.515306, "relative_strength": -2.007749, "rate_of_change": 0.23419530444507503, "market_dynamics": -0.034206, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1706.232178, "high": 1717.169563, "low": 1670.68564, "close": 1688.914551, "volume": 11800}, "trend_line": 1675.822551, "activity_lines": {"activity_5": 1709.209514, "activity_10": 1708.369891, "activity_20": 1702.64277, "activity_30": 1693.183546}, "trend_signal": 1, "fair_value": 1782.219925, "relative_strength": -0.203368, "rate_of_change": 0.185010073569431, "market_dynamics": -0.277122, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1690.737491, "high": 1726.284031, "low": 1672.508573, "close": 1677.065796, "volume": 11900}, "trend_line": 1678.640475, "activity_lines": {"activity_5": 1696.327718, "activity_10": 1704.077799, "activity_20": 1700.720048, "activity_30": 1693.263756}, "trend_signal": 1, "fair_value": 1778.897567, "relative_strength": -4.802203, "rate_of_change": 0.16815169352616907, "market_dynamics": -0.718707, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1680.71167, "high": 1680.71167, "low": 1642.430786, "close": 1642.430786, "volume": 21400}, "trend_line": 1680.924247, "activity_lines": {"activity_5": 1674.513737, "activity_10": 1693.322714, "activity_20": 1695.559516, "activity_30": 1690.927647}, "trend_signal": 0, "fair_value": 1775.358632, "relative_strength": -3.495973, "rate_of_change": 0.13604890588617546, "market_dynamics": -1.021822, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1642.430751, "high": 1642.430751, "low": 1584.098029, "close": 1588.655273, "volume": 24700}, "trend_line": 1678.007613, "activity_lines": {"activity_5": 1641.883878, "activity_10": 1673.221129, "activity_20": 1685.394694, "activity_30": 1684.97481}, "trend_signal": 0, "fair_value": 1771.66545, "relative_strength": -5.72842, "rate_of_change": -0.17351370861627716, "market_dynamics": -1.187472, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1571.337759, "high": 1575.895003, "low": 1500.244636, "close": 1520.296631, "volume": 43900}, "trend_line": 1674.544108, "activity_lines": {"activity_5": 1595.096183, "activity_10": 1642.099303, "activity_20": 1669.032021, "activity_30": 1674.799908}, "trend_signal": 0, "fair_value": 1768.029284, "relative_strength": -12.286757, "rate_of_change": -0.20640579775486043, "market_dynamics": -1.198272, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1525.765317, "high": 1537.614151, "low": 1471.078426, "close": 1476.547119, "volume": 43000}, "trend_line": 1669.500757, "activity_lines": {"activity_5": 1546.12102, "activity_10": 1606.453382, "activity_20": 1649.179805, "activity_30": 1662.025908}, "trend_signal": 0, "fair_value": 1763.758946, "relative_strength": -16.209953, "rate_of_change": -0.30117755488827225, "market_dynamics": -1.162001, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1483.838594, "high": 1492.953198, "low": 1473.812744, "close": 1473.812744, "volume": 15400}, "trend_line": 1663.84978, "activity_lines": {"activity_5": 1510.392228, "activity_10": 1574.718399, "activity_20": 1630.095806, "activity_30": 1649.400875}, "trend_signal": 0, "fair_value": 1759.819363, "relative_strength": -18.639362, "rate_of_change": -0.3384830450843582, "market_dynamics": -1.209216, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.307374, "high": 1504.80206, "low": 1473.812744, "close": 1494.776123, "volume": 17800}, "trend_line": 1659.079871, "activity_lines": {"activity_5": 1495.201432, "activity_10": 1551.203036, "activity_20": 1614.32341, "activity_30": 1638.492897}, "trend_signal": 0, "fair_value": 1755.807372, "relative_strength": -17.330514, "rate_of_change": -0.2866790654622738, "market_dynamics": -1.242697, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1509.359203, "high": 1509.359203, "low": 1477.458525, "close": 1480.192871, "volume": 17400}, "trend_line": 1653.489653, "activity_lines": {"activity_5": 1484.993197, "activity_10": 1529.659701, "activity_20": 1598.264551, "activity_30": 1626.951801}, "trend_signal": 0, "fair_value": 1752.044738, "relative_strength": -17.380844, "rate_of_change": -0.33694688831528974, "market_dynamics": -1.321562, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1476.547091, "high": 1509.359196, "low": 1470.166827, "close": 1488.395874, "volume": 35900}, "trend_line": 1648.203251, "activity_lines": {"activity_5": 1484.750122, "activity_10": 1513.933059, "activity_20": 1584.058968, "activity_30": 1616.300589}, "trend_signal": 0, "fair_value": 1748.748271, "relative_strength": -13.825774, "rate_of_change": -0.31971182827838235, "market_dynamics": -1.298315, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1489.30733, "high": 1489.30733, "low": 1470.166949, "close": 1473.812744, "volume": 20000}, "trend_line": 1642.035783, "activity_lines": {"activity_5": 1481.772721, "activity_10": 1499.515598, "activity_20": 1569.49315, "activity_30": 1605.049589}, "trend_signal": 0, "fair_value": 1745.510694, "relative_strength": -16.10681, "rate_of_change": -0.374193413115642, "market_dynamics": -1.265737, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1474.724164, "high": 1474.724164, "low": 1437.354743, "close": 1441.911987, "volume": 27800}, "trend_line": 1633.771981, "activity_lines": {"activity_5": 1468.344027, "activity_10": 1483.208942, "activity_20": 1552.900439, "activity_30": 1592.138376}, "trend_signal": 0, "fair_value": 1742.520306, "relative_strength": -18.05815, "rate_of_change": -0.5032656465562505, "market_dynamics": -1.245453, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1437.354816, "high": 1440.089163, "low": 1412.745706, "close": 1422.771484, "volume": 39900}, "trend_line": 1625.6297, "activity_lines": {"activity_5": 1450.661881, "activity_10": 1467.697718, "activity_20": 1535.561201, "activity_30": 1578.525441}, "trend_signal": 0, "fair_value": 1739.668434, "relative_strength": -19.457243, "rate_of_change": -0.4983731570066716, "market_dynamics": -1.166589, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1440.089168, "high": 1471.989848, "low": 1437.354822, "close": 1458.318115, "volume": 17400}, "trend_line": 1619.097652, "activity_lines": {"activity_5": 1449.628922, "activity_10": 1462.643324, "activity_20": 1522.766199, "activity_30": 1567.731145}, "trend_signal": 0, "fair_value": 1736.8594, "relative_strength": -16.836077, "rate_of_change": -0.40181647763940537, "market_dynamics": -1.244558, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.078391, "high": 1479.281336, "low": 1461.052454, "close": 1471.989746, "volume": 17200}, "trend_line": 1612.747888, "activity_lines": {"activity_5": 1454.611491, "activity_10": 1462.444447, "activity_20": 1512.26283, "activity_30": 1558.240312}, "trend_signal": 0, "fair_value": 1734.219633, "relative_strength": -20.802391, "rate_of_change": -0.3921791864842889, "market_dynamics": -1.13983, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1471.989897, "high": 1474.724243, "low": 1450.11499, "close": 1450.11499, "volume": 18500}, "trend_line": 1604.666378, "activity_lines": {"activity_5": 1453.396216, "activity_10": 1459.146648, "activity_20": 1500.804612, "activity_30": 1547.747867}, "trend_signal": 0, "fair_value": 1731.428759, "relative_strength": -22.333472, "rate_of_change": -0.5011018808415396, "market_dynamics": -1.035074, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1449.203577, "high": 1483.8385, "low": 1449.203577, "close": 1464.69812, "volume": 28600}, "trend_line": 1595.156925, "activity_lines": {"activity_5": 1458.621834, "activity_10": 1458.980912, "activity_20": 1492.015632, "activity_30": 1538.717657}, "trend_signal": 0, "fair_value": 1728.666064, "relative_strength": -20.629963, "rate_of_change": -0.5926124663901878, "market_dynamics": -0.80638, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1483.838696, "high": 1489.307309, "low": 1448.292114, "close": 1462.875244, "volume": 54200}, "trend_line": 1586.376632, "activity_lines": {"activity_5": 1461.720752, "activity_10": 1458.649465, "activity_20": 1484.250949, "activity_30": 1530.183355}, "trend_signal": 0, "fair_value": 1725.859032, "relative_strength": -21.193284, "rate_of_change": -0.5504344345306359, "market_dynamics": -0.37962, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.635665, "high": 1484.750065, "low": 1456.495239, "close": 1468.343872, "volume": 31100}, "trend_line": 1578.477405, "activity_lines": {"activity_5": 1463.968961, "activity_10": 1459.892329, "activity_20": 1478.369921, "activity_30": 1522.568338}, "trend_signal": 0, "fair_value": 1723.081614, "relative_strength": -22.012802, "rate_of_change": -0.49794146236515435, "market_dynamics": -0.052904, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1482.015748, "high": 1482.015748, "low": 1451.937923, "close": 1472.901245, "volume": 23100}, "trend_line": 1570.76047, "activity_lines": {"activity_5": 1467.067912, "activity_10": 1462.179243, "activity_20": 1474.112153, "activity_30": 1515.756973}, "trend_signal": 0, "fair_value": 1720.072198, "relative_strength": -24.512067, "rate_of_change": -0.4888847300288184, "market_dynamics": 0.252923, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1463.786707, "high": 1499.333274, "low": 1458.318015, "close": 1474.724243, "volume": 12600}, "trend_line": 1563.711934, "activity_lines": {"activity_5": 1470.713761, "activity_10": 1465.079332, "activity_20": 1471.139103, "activity_30": 1509.561088}, "trend_signal": 0, "fair_value": 1717.504379, "relative_strength": -25.076237, "rate_of_change": -0.4487339816999605, "market_dynamics": 0.351462, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1492.95314, "high": 1495.687523, "low": 1461.052282, "close": 1468.343872, "volume": 23000}, "trend_line": 1557.058354, "activity_lines": {"activity_5": 1470.592204, "activity_10": 1466.802781, "activity_20": 1468.578353, "activity_30": 1503.408309}, "trend_signal": 0, "fair_value": 1714.552819, "relative_strength": -26.352755, "rate_of_change": -0.4254990868413952, "market_dynamics": 0.327092, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1471.989846, "high": 1494.775943, "low": 1464.698256, "close": 1473.812744, "volume": 24100}, "trend_line": 1550.647831, "activity_lines": {"activity_5": 1472.050553, "activity_10": 1469.03999, "activity_20": 1467.532361, "activity_30": 1498.037625}, "trend_signal": 0, "fair_value": 1711.266267, "relative_strength": -25.100734, "rate_of_change": -0.4117073058650448, "market_dynamics": 0.331808, "expectation": {"probability": 40.4929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1473.812694, "high": 1493.864595, "low": 1471.989796, "close": 1485.661499, "volume": 17000}, "trend_line": 1544.632267, "activity_lines": {"activity_5": 1476.729321, "activity_10": 1472.503496, "activity_20": 1468.417766, "activity_30": 1493.844958}, "trend_signal": 0, "fair_value": 1707.707386, "relative_strength": -21.982878, "rate_of_change": -0.38793876209278627, "market_dynamics": 0.328332, "expectation": {"probability": 40.4929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1494.775943, "high": 1545.817175, "low": 1489.307251, "close": 1537.614136, "volume": 21200}, "trend_line": 1538.92052, "activity_lines": {"activity_5": 1497.571126, "activity_10": 1484.915783, "activity_20": 1474.741487, "activity_30": 1493.392176}, "trend_signal": 0, "fair_value": 1703.638036, "relative_strength": -22.962931, "rate_of_change": -0.369780375693787, "market_dynamics": 0.488614, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1537.614129, "high": 1577.63503, "low": 1533.056885, "close": 1541.950439, "volume": 35600}, "trend_line": 1533.01912, "activity_lines": {"activity_5": 1515.544173, "activity_10": 1496.923318, "activity_20": 1481.395725, "activity_30": 1493.587654}, "trend_signal": 0, "fair_value": 1699.632889, "relative_strength": -21.081621, "rate_of_change": -0.38347659435978976, "market_dynamics": 0.72311, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1549.462994, "high": 1559.792725, "low": 1519.412789, "close": 1532.559814, "volume": 17400}, "trend_line": 1526.895845, "activity_lines": {"activity_5": 1525.905265, "activity_10": 1505.553731, "activity_20": 1486.844174, "activity_30": 1493.558022}, "trend_signal": 0, "fair_value": 1695.828355, "relative_strength": -18.15022, "rate_of_change": -0.39942587278362984, "market_dynamics": 0.846068, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1531.620605, "high": 1546.645715, "low": 1526.925263, "close": 1544.767578, "volume": 12700}, "trend_line": 1520.085758, "activity_lines": {"activity_5": 1536.054549, "activity_10": 1515.169888, "activity_20": 1493.175518, "activity_30": 1494.711037}, "trend_signal": 0, "fair_value": 1691.924504, "relative_strength": -18.015145, "rate_of_change": -0.44600861429419025, "market_dynamics": 0.982487, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1535.37689, "high": 1544.767571, "low": 1503.448608, "close": 1503.448608, "volume": 13200}, "trend_line": 1512.931348, "activity_lines": {"activity_5": 1527.700521, "activity_10": 1515.784555, "activity_20": 1495.333669, "activity_30": 1493.637672}, "trend_signal": 0, "fair_value": 1688.033241, "relative_strength": -14.33659, "rate_of_change": -0.4706583140028256, "market_dynamics": 0.867734, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1510.022088, "high": 1523.168997, "low": 1493.118896, "close": 1493.118896, "volume": 29400}, "trend_line": 1505.827571, "activity_lines": {"activity_5": 1514.717448, "activity_10": 1513.882823, "activity_20": 1496.397295, "activity_30": 1492.359449}, "trend_signal": 0, "fair_value": 1685.041313, "relative_strength": -16.276546, "rate_of_change": -0.46953729985109915, "market_dynamics": 0.735915, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1493.118793, "high": 1521.290846, "low": 1493.118793, "close": 1511.900269, "volume": 9400}, "trend_line": 1499.927095, "activity_lines": {"activity_5": 1510.961182, "activity_10": 1515.028294, "activity_20": 1499.227133, "activity_30": 1492.751236}, "trend_signal": 0, "fair_value": 1681.581569, "relative_strength": -15.30336, "rate_of_change": -0.3918427390781269, "market_dynamics": 0.623884, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1520.35188, "high": 1527.864428, "low": 1503.448608, "close": 1515.656494, "volume": 8200}, "trend_line": 1494.546785, "activity_lines": {"activity_5": 1510.460335, "activity_10": 1516.180786, "activity_20": 1502.233338, "activity_30": 1493.766036}, "trend_signal": 0, "fair_value": 1678.378966, "relative_strength": -14.500035, "rate_of_change": -0.3587047675807209, "market_dynamics": 0.514375, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1503.448712, "high": 1511.900329, "low": 1470.581299, "close": 1470.581299, "volume": 25300}, "trend_line": 1488.818469, "activity_lines": {"activity_5": 1496.061312, "activity_10": 1508.277559, "activity_20": 1500.595502, "activity_30": 1492.219876}, "trend_signal": 1, "fair_value": 1674.970658, "relative_strength": -17.693034, "rate_of_change": -0.3832811429854268, "market_dynamics": 0.458436, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1479.032841, "high": 1479.97191, "low": 1464.007716, "close": 1479.032837, "volume": 11900}, "trend_line": 1485.164388, "activity_lines": {"activity_5": 1489.42522, "activity_10": 1501.969729, "activity_20": 1499.53491, "activity_30": 1491.588545}, "trend_signal": 1, "fair_value": 1671.688664, "relative_strength": -16.345112, "rate_of_change": -0.24543495906888382, "market_dynamics": 0.226965, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1494.996989, "high": 1494.996989, "low": 1461.190552, "close": 1469.64209, "volume": 13000}, "trend_line": 1483.475903, "activity_lines": {"activity_5": 1481.286597, "activity_10": 1494.075011, "activity_20": 1497.481319, "activity_30": 1490.587106}, "trend_signal": 0, "fair_value": 1668.196648, "relative_strength": -16.015723, "rate_of_change": -0.11369010822254517, "market_dynamics": 0.011518, "expectation": {"probability": 41.8503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1476.215569, "high": 1495.936006, "low": 1461.190463, "close": 1485.606323, "volume": 10500}, "trend_line": 1483.777877, "activity_lines": {"activity_5": 1480.034505, "activity_10": 1490.318737, "activity_20": 1496.95931, "activity_30": 1490.724553}, "trend_signal": 0, "fair_value": 1663.791477, "relative_strength": -15.071411, "rate_of_change": 0.02035584126370355, "market_dynamics": -0.193986, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1469.642193, "high": 1486.54544, "low": 1468.703125, "close": 1483.728271, "volume": 10000}, "trend_line": 1484.108394, "activity_lines": {"activity_5": 1479.909326, "activity_10": 1487.245437, "activity_20": 1496.089433, "activity_30": 1490.721352}, "trend_signal": 0, "fair_value": 1660.017965, "relative_strength": -15.063396, "rate_of_change": 0.022275369185875783, "market_dynamics": -0.345477, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1485.606328, "high": 1485.606328, "low": 1465.885878, "close": 1479.032837, "volume": 8900}, "trend_line": 1483.583618, "activity_lines": {"activity_5": 1480.34755, "activity_10": 1484.206268, "activity_20": 1494.681752, "activity_30": 1490.393897}, "trend_signal": 0, "fair_value": 1656.269845, "relative_strength": -14.366705, "rate_of_change": -0.035359681416922285, "market_dynamics": -0.432967, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1499.692376, "high": 1525.047241, "low": 1480.911006, "close": 1525.047241, "volume": 20300}, "trend_line": 1485.078764, "activity_lines": {"activity_5": 1495.560473, "activity_10": 1490.728531, "activity_20": 1497.579454, "activity_30": 1493.068969}, "trend_signal": 1, "fair_value": 1653.393797, "relative_strength": -13.374756, "rate_of_change": 0.10077935492546027, "market_dynamics": -0.277208, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1519.412727, "high": 1540.072386, "low": 1502.509558, "close": 1504.387695, "volume": 11400}, "trend_line": 1485.611824, "activity_lines": {"activity_5": 1500.819254, "activity_10": 1493.101811, "activity_20": 1498.239564, "activity_30": 1494.314707}, "trend_signal": 1, "fair_value": 1650.562889, "relative_strength": -16.729584, "rate_of_change": 0.03589439246738684, "market_dynamics": -0.24331, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1527.864407, "high": 1527.864407, "low": 1485.606323, "close": 1487.484497, "volume": 13300}, "trend_line": 1486.06755, "activity_lines": {"activity_5": 1498.127262, "activity_10": 1492.196895, "activity_20": 1497.13991, "activity_30": 1494.435524}, "trend_signal": 1, "fair_value": 1647.579233, "relative_strength": -17.628344, "rate_of_change": 0.030675980941836743, "market_dynamics": -0.213185, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1488.423462, "high": 1509.083023, "low": 1485.606257, "close": 1499.692383, "volume": 9300}, "trend_line": 1487.993563, "activity_lines": {"activity_5": 1499.379354, "activity_10": 1493.955517, "activity_20": 1497.14215, "activity_30": 1495.314546}, "trend_signal": 1, "fair_value": 1644.790365, "relative_strength": -14.0384, "rate_of_change": 0.12960467375793325, "market_dynamics": -0.147407, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1496.875145, "high": 1530.681613, "low": 1475.2766, "close": 1504.387695, "volume": 24000}, "trend_line": 1490.714103, "activity_lines": {"activity_5": 1501.132275, "activity_10": 1496.85809, "activity_20": 1497.442283, "activity_30": 1496.372232}, "trend_signal": 1, "fair_value": 1642.087085, "relative_strength": -7.813784, "rate_of_change": 0.18283278017110804, "market_dynamics": -0.051966, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1504.387651, "high": 1513.77838, "low": 1455.556152, "close": 1465.885864, "volume": 38600}, "trend_line": 1490.966361, "activity_lines": {"activity_5": 1488.360929, "activity_10": 1492.145667, "activity_20": 1493.92998, "activity_30": 1494.77041}, "trend_signal": 0, "fair_value": 1639.153646, "relative_strength": -5.314353, "rate_of_change": 0.016921957033365735, "market_dynamics": -0.016552, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1458.373417, "high": 1464.946835, "low": 1399.2121, "close": 1441.470093, "volume": 22100}, "trend_line": 1489.94904, "activity_lines": {"activity_5": 1471.395085, "activity_10": 1483.23305, "activity_20": 1488.186535, "activity_30": 1491.577102}, "trend_signal": 0, "fair_value": 1636.108089, "relative_strength": -4.105367, "rate_of_change": -0.06823232412284036, "market_dynamics": -0.147985, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1439.591993, "high": 1572.939706, "low": 1432.079438, "close": 1498.753296, "volume": 21900}, "trend_line": 1491.570316, "activity_lines": {"activity_5": 1477.718148, "activity_10": 1485.247778, "activity_20": 1488.356462, "activity_30": 1492.145119}, "trend_signal": 0, "fair_value": 1633.474127, "relative_strength": -7.689236, "rate_of_change": 0.10881419139006794, "market_dynamics": 0.022332, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1556.975445, "high": 1556.975524, "low": 1494.996929, "close": 1532.559814, "volume": 21700}, "trend_line": 1493.832373, "activity_lines": {"activity_5": 1494.558797, "activity_10": 1493.17011, "activity_20": 1491.951758, "activity_30": 1494.789603}, "trend_signal": 0, "fair_value": 1631.034674, "relative_strength": -5.750308, "rate_of_change": 0.151656075193703, "market_dynamics": 0.201063, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1545.70675, "high": 1545.70675, "low": 1528.803462, "close": 1543.828613, "volume": 6400}, "trend_line": 1496.530819, "activity_lines": {"activity_5": 1512.964551, "activity_10": 1502.253469, "activity_20": 1496.620273, "activity_30": 1498.015167}, "trend_signal": 1, "fair_value": 1628.617517, "relative_strength": -5.211578, "rate_of_change": 0.18063914323806823, "market_dynamics": 0.487497, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1536.316003, "high": 1541.950414, "low": 1511.90018, "close": 1525.986206, "volume": 9700}, "trend_line": 1498.45223, "activity_lines": {"activity_5": 1522.793441, "activity_10": 1506.914648, "activity_20": 1499.593983, "activity_30": 1499.915514}, "trend_signal": 1, "fair_value": 1625.581016, "relative_strength": -0.009751, "rate_of_change": 0.12839100776313744, "market_dynamics": 0.935987, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1517.534613, "high": 1529.742593, "low": 1464.946821, "close": 1476.215698, "volume": 11800}, "trend_line": 1498.562711, "activity_lines": {"activity_5": 1512.025472, "activity_10": 1502.509572, "activity_20": 1497.720322, "activity_30": 1498.480899}, "trend_signal": 0, "fair_value": 1622.009055, "relative_strength": -3.250361, "rate_of_change": 0.007373007813531439, "market_dynamics": 0.891979, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1483.728248, "high": 1494.99707, "low": 1469.642127, "close": 1486.54541, "volume": 11800}, "trend_line": 1498.95675, "activity_lines": {"activity_5": 1502.384367, "activity_10": 1500.494844, "activity_20": 1496.910935, "activity_30": 1497.705589}, "trend_signal": 0, "fair_value": 1618.736373, "relative_strength": -4.926185, "rate_of_change": 0.02629446182716478, "market_dynamics": 0.605558, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1499.692344, "high": 1542.889531, "low": 1493.118865, "close": 1511.900269, "volume": 15400}, "trend_line": 1500.40863, "activity_lines": {"activity_5": 1502.00874, "activity_10": 1503.107164, "activity_20": 1498.637034, "activity_30": 1498.540655}, "trend_signal": 0, "fair_value": 1615.914778, "relative_strength": -7.748865, "rate_of_change": 0.09685936568882633, "market_dynamics": 0.49266, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1496.875089, "high": 1535.376969, "low": 1480.910926, "close": 1510.961182, "volume": 13100}, "trend_line": 1501.646912, "activity_lines": {"activity_5": 1502.697388, "activity_10": 1505.32678, "activity_20": 1500.291582, "activity_30": 1499.221465}, "trend_signal": 0, "fair_value": 1613.464503, "relative_strength": -4.268919, "rate_of_change": 0.08252965060591705, "market_dynamics": 0.357741, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1528.803453, "high": 1549.462959, "low": 1503.448608, "close": 1503.448608, "volume": 10500}, "trend_line": 1502.239815, "activity_lines": {"activity_5": 1503.073006, "activity_10": 1506.060955, "activity_20": 1501.038363, "activity_30": 1499.337703}, "trend_signal": 0, "fair_value": 1611.065954, "relative_strength": -6.46466, "rate_of_change": 0.039483516082373056, "market_dynamics": 0.37522, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1504.387695, "high": 1525.986188, "low": 1493.118896, "close": 1493.118896, "volume": 5700}, "trend_line": 1500.756641, "activity_lines": {"activity_5": 1501.507894, "activity_10": 1504.234042, "activity_20": 1500.685095, "activity_30": 1498.749257}, "trend_signal": 0, "fair_value": 1608.617837, "relative_strength": -4.979088, "rate_of_change": -0.09873084078789131, "market_dynamics": 0.323788, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1493.118896, "high": 1493.118896, "low": 1439.591919, "close": 1439.591919, "volume": 10800}, "trend_line": 1497.34469, "activity_lines": {"activity_5": 1480.973576, "activity_10": 1491.735882, "activity_20": 1495.122226, "activity_30": 1494.803146}, "trend_signal": 0, "fair_value": 1605.809951, "relative_strength": -5.20416, "rate_of_change": -0.22734871909189472, "market_dynamics": -0.098067, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1438.652883, "high": 1455.556145, "low": 1386.065063, "close": 1409.541748, "volume": 47500}, "trend_line": 1493.244088, "activity_lines": {"activity_5": 1453.552767, "activity_10": 1474.849716, "activity_20": 1486.916552, "activity_30": 1489.13844}, "trend_signal": 0, "fair_value": 1602.942614, "relative_strength": -7.053325, "rate_of_change": -0.2738582523707338, "market_dynamics": -0.429604, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1413.298077, "high": 1429.262291, "low": 1399.212036, "close": 1399.212036, "volume": 13400}, "trend_line": 1488.392236, "activity_lines": {"activity_5": 1429.512622, "activity_10": 1458.322112, "activity_20": 1478.080365, "activity_30": 1483.071856}, "trend_signal": 0, "fair_value": 1599.875883, "relative_strength": -10.686395, "rate_of_change": -0.3249202216161735, "market_dynamics": -0.81321, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1399.212055, "high": 1414.237038, "low": 1394.516602, "close": 1394.516602, "volume": 6400}, "trend_line": 1484.761169, "activity_lines": {"activity_5": 1411.357275, "activity_10": 1443.570186, "activity_20": 1469.177093, "activity_30": 1477.015363}, "trend_signal": 0, "fair_value": 1597.145295, "relative_strength": -8.665718, "rate_of_change": -0.24395901242794463, "market_dynamics": -1.139986, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1394.516755, "high": 1429.262211, "low": 1394.516755, "close": 1418.932495, "volume": 11000}, "trend_line": 1482.288289, "activity_lines": {"activity_5": 1408.602694, "activity_10": 1435.647869, "activity_20": 1463.220719, "activity_30": 1472.768352}, "trend_signal": 0, "fair_value": 1594.582317, "relative_strength": -5.856357, "rate_of_change": -0.166550691897845, "market_dynamics": -1.172402, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1422.688714, "high": 1425.505981, "low": 1416.115234, "close": 1425.505981, "volume": 10800}, "trend_line": 1479.40848, "activity_lines": {"activity_5": 1412.985034, "activity_10": 1429.962245, "activity_20": 1458.29732, "activity_30": 1469.104977}, "trend_signal": 0, "fair_value": 1592.782862, "relative_strength": -4.908951, "rate_of_change": -0.1942813028592998, "market_dynamics": -1.231244, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1425.505892, "high": 1441.470078, "low": 1417.993422, "close": 1431.140381, "volume": 11000}, "trend_line": 1476.591276, "activity_lines": {"activity_5": 1420.18457, "activity_10": 1426.410864, "activity_20": 1454.205667, "activity_30": 1465.990907}, "trend_signal": 0, "fair_value": 1591.019525, "relative_strength": -6.255252, "rate_of_change": -0.1904277309536543, "market_dynamics": -1.175612, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1445.226432, "high": 1461.190596, "low": 1419.871582, "close": 1422.688721, "volume": 12000}, "trend_line": 1474.994857, "activity_lines": {"activity_5": 1423.126978, "activity_10": 1422.79118, "activity_20": 1449.635532, "activity_30": 1462.513322}, "trend_signal": 0, "fair_value": 1589.046635, "relative_strength": -7.309225, "rate_of_change": -0.10811515860535237, "market_dynamics": -1.092728, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1419.871552, "high": 1427.384112, "low": 1418.932447, "close": 1418.932495, "volume": 9400}, "trend_line": 1472.991512, "activity_lines": {"activity_5": 1423.252197, "activity_10": 1420.093499, "activity_20": 1445.096703, "activity_30": 1458.896396}, "trend_signal": 0, "fair_value": 1587.03302, "relative_strength": -5.399634, "rate_of_change": -0.1358204735760549, "market_dynamics": -0.993196, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1419.871538, "high": 1426.444995, "low": 1400.151093, "close": 1422.688721, "volume": 16700}, "trend_line": 1471.4264, "activity_lines": {"activity_5": 1423.001766, "activity_10": 1419.615425, "activity_20": 1441.139199, "activity_30": 1455.651055}, "trend_signal": 0, "fair_value": 1584.993541, "relative_strength": -8.541293, "rate_of_change": -0.10625397276559453, "market_dynamics": -0.848445, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1427.384155, "high": 1431.140429, "low": 1427.384155, "close": 1427.384155, "volume": 1200}, "trend_line": 1469.485661, "activity_lines": {"activity_5": 1424.066064, "activity_10": 1421.271615, "activity_20": 1437.718313, "activity_30": 1452.809619}, "trend_signal": 0, "fair_value": 1583.034104, "relative_strength": -6.983659, "rate_of_change": -0.13189507813643422, "market_dynamics": -0.835867, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1427.384015, "high": 1444.287246, "low": 1410.480835, "close": 1410.480835, "volume": 3600}, "trend_line": 1467.04408, "activity_lines": {"activity_5": 1419.370711, "activity_10": 1420.076434, "activity_20": 1433.02744, "activity_30": 1449.002856}, "trend_signal": 0, "fair_value": 1580.933016, "relative_strength": -6.181181, "rate_of_change": -0.16615208060883843, "market_dynamics": -0.836326, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1406.724598, "high": 1433.018516, "low": 1394.516602, "close": 1394.516602, "volume": 8600}, "trend_line": 1464.226872, "activity_lines": {"activity_5": 1410.73125, "activity_10": 1415.96159, "activity_20": 1427.397493, "activity_30": 1444.323664}, "trend_signal": 0, "fair_value": 1578.746241, "relative_strength": -5.267924, "rate_of_change": -0.192032948321494, "market_dynamics": -0.884524, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1390.760376, "high": 1405.785527, "low": 1384.186934, "close": 1393.577637, "volume": 14800}, "trend_line": 1459.844552, "activity_lines": {"activity_5": 1403.656942, "activity_10": 1411.761397, "activity_20": 1422.38913, "activity_30": 1439.765649}, "trend_signal": 0, "fair_value": 1576.509054, "relative_strength": -8.562807, "rate_of_change": -0.2992924173023876, "market_dynamics": -0.940975, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1392.638557, "high": 1410.480876, "low": 1335.355347, "close": 1363.527466, "volume": 53800}, "trend_line": 1455.149211, "activity_lines": {"activity_5": 1388.256234, "activity_10": 1402.114609, "activity_20": 1415.149363, "activity_30": 1433.551644}, "trend_signal": 0, "fair_value": 1573.774035, "relative_strength": -9.447941, "rate_of_change": -0.32163294328614916, "market_dynamics": -0.835603, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1375.735347, "high": 1387.943237, "low": 1363.527456, "close": 1377.613403, "volume": 17500}, "trend_line": 1451.486841, "activity_lines": {"activity_5": 1381.494922, "activity_10": 1396.036264, "activity_20": 1409.787724, "activity_30": 1428.549333}, "trend_signal": 0, "fair_value": 1570.174865, "relative_strength": -6.457556, "rate_of_change": -0.2516834680811307, "market_dynamics": -0.616834, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1378.552527, "high": 1387.943237, "low": 1375.735322, "close": 1387.943237, "volume": 3600}, "trend_line": 1447.761869, "activity_lines": {"activity_5": 1381.494938, "activity_10": 1392.706845, "activity_20": 1405.928603, "activity_30": 1424.449746}, "trend_signal": 0, "fair_value": 1566.985956, "relative_strength": -6.495138, "rate_of_change": -0.2566314688346513, "market_dynamics": -0.420822, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1379.491503, "high": 1388.882255, "low": 1372.918091, "close": 1374.796265, "volume": 12500}, "trend_line": 1443.442155, "activity_lines": {"activity_5": 1378.615137, "activity_10": 1387.77247, "activity_20": 1401.407661, "activity_30": 1419.742288}, "trend_signal": 0, "fair_value": 1564.495198, "relative_strength": -6.383646, "rate_of_change": -0.29837185883226053, "market_dynamics": -0.318312, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1377.613466, "high": 1399.21212, "low": 1374.796338, "close": 1378.552612, "volume": 12100}, "trend_line": 1440.531047, "activity_lines": {"activity_5": 1378.30214, "activity_10": 1384.391839, "activity_20": 1397.892871, "activity_30": 1415.555866}, "trend_signal": 0, "fair_value": 1561.789906, "relative_strength": -2.046841, "rate_of_change": -0.2016781891755138, "market_dynamics": -0.321493, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1387.943159, "high": 1416.115331, "low": 1385.125954, "close": 1403.907349, "volume": 9400}, "trend_line": 1439.278955, "activity_lines": {"activity_5": 1387.442391, "activity_10": 1386.35534, "activity_20": 1397.387561, "activity_30": 1413.193046}, "trend_signal": 0, "fair_value": 1559.574543, "relative_strength": 0.4332, "rate_of_change": -0.0869187791965686, "market_dynamics": -0.225838, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1399.212006, "high": 1407.663622, "low": 1393.577596, "close": 1403.907349, "volume": 5000}, "trend_line": 1436.117424, "activity_lines": {"activity_5": 1393.89065, "activity_10": 1388.660321, "activity_20": 1397.307067, "activity_30": 1410.911007}, "trend_signal": 0, "fair_value": 1557.237099, "relative_strength": 0.008441, "rate_of_change": -0.21966075367231144, "market_dynamics": -0.105581, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1406.724591, "high": 1417.993413, "low": 1403.907356, "close": 1415.176147, "volume": 7200}, "trend_line": 1432.204635, "activity_lines": {"activity_5": 1402.342244, "activity_10": 1393.441025, "activity_20": 1398.469718, "activity_30": 1409.559957}, "trend_signal": 0, "fair_value": 1554.261604, "relative_strength": -0.856081, "rate_of_change": -0.27245606345348367, "market_dynamics": 0.182717, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1426.445043, "high": 1446.836686, "low": 1390.76044, "close": 1441.010498, "volume": 28400}, "trend_line": 1428.777364, "activity_lines": {"activity_5": 1417.589762, "activity_10": 1402.833514, "activity_20": 1402.065954, "activity_30": 1410.128078}, "trend_signal": 0, "fair_value": 1551.580397, "relative_strength": 2.435472, "rate_of_change": -0.23930037064850154, "market_dynamics": 0.689245, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1440.039399, "high": 1456.54693, "low": 1408.966421, "close": 1424.50293, "volume": 10700}, "trend_line": 1425.394588, "activity_lines": {"activity_5": 1422.920475, "activity_10": 1408.379284, "activity_20": 1403.891, "activity_30": 1409.852308}, "trend_signal": 0, "fair_value": 1549.287608, "relative_strength": 11.111852, "rate_of_change": -0.2367601898821741, "market_dynamics": 0.871985, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1408.966465, "high": 1437.126343, "low": 1369.154173, "close": 1437.126343, "volume": 59900}, "trend_line": 1424.09161, "activity_lines": {"activity_5": 1429.395638, "activity_10": 1415.657941, "activity_20": 1406.775484, "activity_30": 1410.609195}, "trend_signal": 0, "fair_value": 1547.138228, "relative_strength": 12.536038, "rate_of_change": -0.09141174036786552, "market_dynamics": 1.160823, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1430.329164, "high": 1443.923603, "low": 1397.314041, "close": 1399.256104, "volume": 9600}, "trend_line": 1421.181966, "activity_lines": {"activity_5": 1421.032788, "activity_10": 1414.71294, "activity_20": 1405.966641, "activity_30": 1409.006904}, "trend_signal": 0, "fair_value": 1544.802898, "relative_strength": 5.973586, "rate_of_change": -0.20431578836419406, "market_dynamics": 1.08349, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1399.256158, "high": 1407.024316, "low": 1388.574721, "close": 1398.285034, "volume": 6300}, "trend_line": 1417.394792, "activity_lines": {"activity_5": 1412.656332, "activity_10": 1413.197876, "activity_20": 1405.190314, "activity_30": 1407.529683}, "trend_signal": 0, "fair_value": 1542.688577, "relative_strength": 3.017283, "rate_of_change": -0.26648058381005724, "market_dynamics": 0.83297, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1406.05338, "high": 1449.749785, "low": 1406.05338, "close": 1412.850586, "volume": 5800}, "trend_line": 1414.124439, "activity_lines": {"activity_5": 1410.261133, "activity_10": 1414.143062, "activity_20": 1405.957637, "activity_30": 1407.236508}, "trend_signal": 0, "fair_value": 1540.713073, "relative_strength": 0.971359, "rate_of_change": -0.23072985864337178, "market_dynamics": 0.76074, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1417.705679, "high": 1485.677856, "low": 1417.705679, "close": 1485.677856, "volume": 12000}, "trend_line": 1413.53208, "activity_lines": {"activity_5": 1434.019018, "activity_10": 1427.637673, "activity_20": 1413.707739, "activity_30": 1411.852858}, "trend_signal": 0, "fair_value": 1539.352113, "relative_strength": 4.273448, "rate_of_change": -0.04188874639765614, "market_dynamics": 0.712004, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1486.648972, "high": 1498.301342, "low": 1414.792603, "close": 1414.792603, "volume": 13900}, "trend_line": 1410.921204, "activity_lines": {"activity_5": 1430.070158, "activity_10": 1426.296325, "activity_20": 1414.389029, "activity_30": 1411.934182}, "trend_signal": 1, "fair_value": 1537.496994, "relative_strength": -1.338298, "rate_of_change": -0.1847058186327092, "market_dynamics": 0.786749, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1415.763588, "high": 1441.981445, "low": 1406.053351, "close": 1441.981445, "volume": 8300}, "trend_line": 1411.000855, "activity_lines": {"activity_5": 1436.673161, "activity_10": 1429.700488, "activity_20": 1417.697333, "activity_30": 1413.938068}, "trend_signal": 1, "fair_value": 1535.657097, "relative_strength": 2.135535, "rate_of_change": 0.005645318801234245, "market_dynamics": 0.917959, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1444.894593, "high": 1447.807687, "low": 1406.053341, "close": 1428.387085, "volume": 17100}, "trend_line": 1411.629032, "activity_lines": {"activity_5": 1435.896354, "activity_10": 1429.940694, "activity_20": 1419.641425, "activity_30": 1415.059761}, "trend_signal": 1, "fair_value": 1533.792549, "relative_strength": -0.943488, "rate_of_change": 0.044519958848646526, "market_dynamics": 0.976022, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1428.387077, "high": 1441.010484, "low": 1417.705726, "close": 1435.184326, "volume": 14800}, "trend_line": 1412.828109, "activity_lines": {"activity_5": 1435.378491, "activity_10": 1431.176562, "activity_20": 1422.147606, "activity_30": 1416.579457}, "trend_signal": 1, "fair_value": 1532.141997, "relative_strength": 0.136379, "rate_of_change": 0.08494278403307792, "market_dynamics": 0.899075, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1437.126343, "high": 1437.126343, "low": 1433.242188, "close": 1433.242188, "volume": 6100}, "trend_line": 1414.118962, "activity_lines": {"activity_5": 1432.724333, "activity_10": 1432.165246, "activity_20": 1424.275166, "activity_30": 1417.896494}, "trend_signal": 1, "fair_value": 1530.672144, "relative_strength": -0.226612, "rate_of_change": 0.09136659950187685, "market_dynamics": 0.843615, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1437.126343, "high": 1460.431084, "low": 1426.444984, "close": 1455.575928, "volume": 6900}, "trend_line": 1415.340409, "activity_lines": {"activity_5": 1441.010466, "activity_10": 1437.055713, "activity_20": 1428.340869, "activity_30": 1420.571137}, "trend_signal": 1, "fair_value": 1529.186393, "relative_strength": -0.15201, "rate_of_change": 0.08637512350958054, "market_dynamics": 0.827433, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1451.69183, "high": 1474.996582, "low": 1427.415997, "close": 1464.315186, "volume": 10300}, "trend_line": 1416.63405, "activity_lines": {"activity_5": 1449.490796, "activity_10": 1443.199689, "activity_20": 1432.800557, "activity_30": 1423.7308}, "trend_signal": 1, "fair_value": 1527.927089, "relative_strength": -3.824248, "rate_of_change": 0.09140140363221833, "market_dynamics": 0.838806, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1464.315258, "high": 1472.083496, "low": 1427.416016, "close": 1472.083496, "volume": 7000}, "trend_line": 1417.99882, "activity_lines": {"activity_5": 1459.071647, "activity_10": 1449.573193, "activity_20": 1437.587218, "activity_30": 1427.308184}, "trend_signal": 1, "fair_value": 1526.76871, "relative_strength": -2.498695, "rate_of_change": 0.0963389239444114, "market_dynamics": 0.824467, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1461.402124, "high": 1466.25731, "low": 1442.952491, "close": 1456.546997, "volume": 14500}, "trend_line": 1419.127429, "activity_lines": {"activity_5": 1460.560571, "activity_10": 1451.780089, "activity_20": 1440.493545, "activity_30": 1429.795163}, "trend_signal": 1, "fair_value": 1525.45961, "relative_strength": -2.973997, "rate_of_change": 0.07959167413128519, "market_dynamics": 0.90424, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.546997, "high": 1457.517944, "low": 1432.271208, "close": 1457.517944, "volume": 8400}, "trend_line": 1420.413611, "activity_lines": {"activity_5": 1460.948966, "activity_10": 1453.369041, "activity_20": 1443.103054, "activity_30": 1432.271971}, "trend_signal": 1, "fair_value": 1524.179457, "relative_strength": -3.476934, "rate_of_change": 0.09063188926637634, "market_dynamics": 0.859606, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1456.546913, "high": 1459.460083, "low": 1439.068457, "close": 1459.460083, "volume": 13900}, "trend_line": 1421.639323, "activity_lines": {"activity_5": 1460.366357, "activity_10": 1455.823107, "activity_20": 1445.521502, "activity_30": 1434.791098}, "trend_signal": 1, "fair_value": 1522.9572, "relative_strength": -6.94173, "rate_of_change": 0.08629261156806514, "market_dynamics": 0.899136, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1452.662818, "high": 1547.823921, "low": 1452.662818, "close": 1493.446167, "volume": 12700}, "trend_line": 1423.84139, "activity_lines": {"activity_5": 1470.853499, "activity_10": 1463.644325, "activity_20": 1450.912184, "activity_30": 1439.423797}, "trend_signal": 1, "fair_value": 1521.964165, "relative_strength": -3.034288, "rate_of_change": 0.1548963203517087, "market_dynamics": 1.005957, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1493.446159, "high": 1537.142578, "low": 1477.909658, "close": 1537.142578, "volume": 16700}, "trend_line": 1428.063448, "activity_lines": {"activity_5": 1493.964046, "activity_10": 1478.474623, "activity_20": 1460.038054, "activity_30": 1446.733552}, "trend_signal": 1, "fair_value": 1521.205789, "relative_strength": -2.414753, "rate_of_change": 0.29652586514570006, "market_dynamics": 1.166747, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1537.142526, "high": 1560.44733, "low": 1500.243388, "close": 1553.650146, "volume": 14100}, "trend_line": 1433.3679, "activity_lines": {"activity_5": 1518.239844, "activity_10": 1494.328924, "activity_20": 1470.15528, "activity_30": 1454.835919}, "trend_signal": 1, "fair_value": 1520.42825, "relative_strength": -4.735811, "rate_of_change": 0.3714437203353065, "market_dynamics": 1.310806, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1553.650094, "high": 1571.128662, "low": 1514.808842, "close": 1564.331421, "volume": 9500}, "trend_line": 1439.059692, "activity_lines": {"activity_5": 1539.602523, "activity_10": 1509.971351, "activity_20": 1480.753392, "activity_30": 1463.285179}, "trend_signal": 1, "fair_value": 1519.543074, "relative_strength": -2.241927, "rate_of_change": 0.39709219105577, "market_dynamics": 1.331673, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1568.21559, "high": 1588.607187, "low": 1515.779899, "close": 1564.331421, "volume": 16200}, "trend_line": 1445.753158, "activity_lines": {"activity_5": 1553.844303, "activity_10": 1523.230338, "activity_20": 1490.685653, "activity_30": 1471.367226}, "trend_signal": 1, "fair_value": 1518.720389, "relative_strength": -2.270286, "rate_of_change": 0.4651277523239768, "market_dynamics": 1.377757, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1575.983779, "high": 1585.694116, "low": 1559.476294, "close": 1568.215576, "volume": 3400}, "trend_line": 1452.106563, "activity_lines": {"activity_5": 1562.38938, "activity_10": 1535.218162, "activity_20": 1500.382096, "activity_30": 1479.268027}, "trend_signal": 1, "fair_value": 1518.0419, "relative_strength": -2.43719, "rate_of_change": 0.439452956740494, "market_dynamics": 1.273132, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1568.21562, "high": 1586.665215, "low": 1458.489018, "close": 1529.374268, "volume": 22500}, "trend_line": 1456.820931, "activity_lines": {"activity_5": 1553.002726, "activity_10": 1538.254832, "activity_20": 1505.574797, "activity_30": 1484.25304}, "trend_signal": 1, "fair_value": 1517.307576, "relative_strength": -8.279286, "rate_of_change": 0.3246571649852065, "market_dynamics": 1.272971, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.736961, "high": 1572.099731, "low": 1529.374272, "close": 1572.099731, "volume": 10300}, "trend_line": 1463.397713, "activity_lines": {"activity_5": 1558.375781, "activity_10": 1548.018117, "activity_20": 1514.212356, "activity_30": 1491.690382}, "trend_signal": 1, "fair_value": 1517.153901, "relative_strength": -6.079633, "rate_of_change": 0.45144752248209524, "market_dynamics": 1.261488, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1573.070697, "high": 1650.753201, "low": 1572.099666, "close": 1622.593262, "volume": 23900}, "trend_line": 1471.532402, "activity_lines": {"activity_5": 1579.350041, "activity_10": 1564.861086, "activity_20": 1526.900493, "activity_30": 1501.961062}, "trend_signal": 1, "fair_value": 1517.494329, "relative_strength": -3.614923, "rate_of_change": 0.5558768424834883, "market_dynamics": 1.265443, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1621.622317, "high": 1621.622317, "low": 1549.765975, "close": 1554.621094, "volume": 3900}, "trend_line": 1476.556193, "activity_lines": {"activity_5": 1573.782788, "activity_10": 1566.34411, "activity_20": 1532.463112, "activity_30": 1507.321623}, "trend_signal": 1, "fair_value": 1517.501293, "relative_strength": -8.24451, "rate_of_change": 0.3413985987105601, "market_dynamics": 1.091912, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1568.215562, "high": 1573.070727, "low": 1553.650092, "close": 1553.650146, "volume": 6200}, "trend_line": 1481.54762, "activity_lines": {"activity_5": 1568.539241, "activity_10": 1565.920397, "activity_20": 1537.26741, "activity_30": 1512.295427}, "trend_signal": 1, "fair_value": 1517.655417, "relative_strength": -12.467349, "rate_of_change": 0.33804517726201827, "market_dynamics": 0.836433, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.997705, "high": 1541.997705, "low": 1489.562014, "close": 1526.461182, "volume": 3000}, "trend_line": 1485.257121, "activity_lines": {"activity_5": 1555.203735, "activity_10": 1559.458618, "activity_20": 1538.950527, "activity_30": 1515.193076}, "trend_signal": 1, "fair_value": 1517.771593, "relative_strength": -12.800738, "rate_of_change": 0.25038013965423844, "market_dynamics": 0.456175, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1535.200532, "high": 1570.157677, "low": 1531.316406, "close": 1569.186646, "volume": 7800}, "trend_line": 1489.529659, "activity_lines": {"activity_5": 1556.304256, "activity_10": 1560.959313, "activity_20": 1544.235717, "activity_30": 1520.607884}, "trend_signal": 1, "fair_value": 1518.292311, "relative_strength": -13.204326, "rate_of_change": 0.28766318905936694, "market_dynamics": 0.080485, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1573.070672, "high": 1655.608325, "low": 1560.447266, "close": 1615.796143, "volume": 13000}, "trend_line": 1495.9061, "activity_lines": {"activity_5": 1573.135482, "activity_10": 1570.65198, "activity_20": 1553.3218, "activity_30": 1528.754109}, "trend_signal": 1, "fair_value": 1519.208382, "relative_strength": -15.657668, "rate_of_change": 0.42808419164212735, "market_dynamics": 0.115601, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1617.738202, "high": 1617.738202, "low": 1460.431134, "close": 1481.793823, "volume": 28400}, "trend_line": 1497.395016, "activity_lines": {"activity_5": 1545.752409, "activity_10": 1555.044867, "activity_20": 1548.776452, "activity_30": 1527.843639}, "trend_signal": 1, "fair_value": 1519.163208, "relative_strength": -19.114672, "rate_of_change": 0.09953271799613742, "market_dynamics": -0.102398, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1489.561996, "high": 1495.388184, "low": 1478.880729, "close": 1481.793823, "volume": 6700}, "trend_line": 1500.146273, "activity_lines": {"activity_5": 1523.224487, "activity_10": 1540.938437, "activity_20": 1544.106258, "activity_30": 1526.837111}, "trend_signal": 1, "fair_value": 1519.214608, "relative_strength": -18.990196, "rate_of_change": 0.18373621994212136, "market_dynamics": -0.308571, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1481.793785, "high": 1508.982698, "low": 1470.141409, "close": 1480.822754, "volume": 10100}, "trend_line": 1502.89753, "activity_lines": {"activity_5": 1505.163298, "activity_10": 1528.226753, "activity_20": 1539.260349, "activity_30": 1525.590432}, "trend_signal": 1, "fair_value": 1519.106401, "relative_strength": -15.833983, "rate_of_change": 0.18339924909441785, "market_dynamics": -0.569548, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1489.562026, "high": 1499.272339, "low": 1470.1414, "close": 1495.388184, "volume": 9300}, "trend_line": 1505.648783, "activity_lines": {"activity_5": 1494.999813, "activity_10": 1519.046085, "activity_20": 1535.760008, "activity_30": 1525.105958}, "trend_signal": 0, "fair_value": 1519.114285, "relative_strength": -17.428146, "rate_of_change": 0.18306324583553835, "market_dynamics": -0.942682, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1494.417231, "high": 1505.098496, "low": 1478.880737, "close": 1483.73584, "volume": 8000}, "trend_line": 1505.58405, "activity_lines": {"activity_5": 1485.872111, "activity_10": 1509.141564, "activity_20": 1530.964962, "activity_30": 1523.69222}, "trend_signal": 0, "fair_value": 1519.183816, "relative_strength": -18.142087, "rate_of_change": -0.00429934263096736, "market_dynamics": -1.047724, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1485.677957, "high": 1509.953713, "low": 1477.909652, "close": 1483.73584, "volume": 16400}, "trend_line": 1507.882157, "activity_lines": {"activity_5": 1485.54843, "activity_10": 1501.761723, "activity_20": 1526.04507, "activity_30": 1522.282658}, "trend_signal": 0, "fair_value": 1519.179495, "relative_strength": -18.397301, "rate_of_change": 0.15263890448361703, "market_dynamics": -0.944336, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1483.735832, "high": 1498.301285, "low": 1475.967529, "close": 1492.475098, "volume": 16900}, "trend_line": 1509.565279, "activity_lines": {"activity_5": 1488.008366, "activity_10": 1497.259661, "activity_20": 1521.841888, "activity_30": 1521.288654}, "trend_signal": 0, "fair_value": 1519.412982, "relative_strength": -15.416241, "rate_of_change": 0.11162158741559484, "market_dynamics": -0.819959, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1499.272355, "high": 1537.142578, "low": 1466.257333, "close": 1537.142578, "volume": 25400}, "trend_line": 1513.190462, "activity_lines": {"activity_5": 1504.645378, "activity_10": 1501.991233, "activity_20": 1521.897377, "activity_30": 1523.067835}, "trend_signal": 0, "fair_value": 1519.853268, "relative_strength": -14.787451, "rate_of_change": 0.24014748155850416, "market_dynamics": -0.605793, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1533.258407, "high": 1539.084595, "low": 1507.040562, "close": 1539.084595, "volume": 3500}, "trend_line": 1516.653805, "activity_lines": {"activity_5": 1518.175073, "activity_10": 1506.881692, "activity_20": 1522.137819, "activity_30": 1524.738424}, "trend_signal": 0, "fair_value": 1520.277598, "relative_strength": -13.740437, "rate_of_change": 0.2288768722096198, "market_dynamics": -0.547769, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1520.635078, "high": 1601.230637, "low": 1519.664046, "close": 1599.288574, "volume": 17100}, "trend_line": 1522.188684, "activity_lines": {"activity_5": 1548.859668, "activity_10": 1523.265638, "activity_20": 1528.181334, "activity_30": 1530.069699}, "trend_signal": 1, "fair_value": 1521.036724, "relative_strength": -12.88235, "rate_of_change": 0.3649401716959426, "market_dynamics": -0.215492, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1585.694114, "high": 1621.62224, "low": 1572.099638, "close": 1591.520264, "volume": 15200}, "trend_line": 1526.720162, "activity_lines": {"activity_5": 1569.25131, "activity_10": 1538.537303, "activity_20": 1533.318547, "activity_30": 1534.542704}, "trend_signal": 1, "fair_value": 1521.496094, "relative_strength": -16.206063, "rate_of_change": 0.2976948947020359, "market_dynamics": 0.049884, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1591.520294, "high": 1649.782243, "low": 1586.665157, "close": 1628.419556, "volume": 16500}, "trend_line": 1532.190308, "activity_lines": {"activity_5": 1594.757088, "activity_10": 1558.522903, "activity_20": 1541.840507, "activity_30": 1541.103956}, "trend_signal": 1, "fair_value": 1522.015891, "relative_strength": -13.902147, "rate_of_change": 0.35829395171109857, "market_dynamics": 0.296844, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1616.767172, "high": 1660.463555, "low": 1611.912015, "close": 1631.332642, "volume": 18300}, "trend_line": 1537.498613, "activity_lines": {"activity_5": 1612.170931, "activity_10": 1576.372233, "activity_20": 1550.353219, "activity_30": 1547.500235}, "trend_signal": 1, "fair_value": 1522.770236, "relative_strength": -12.715901, "rate_of_change": 0.34645206749343427, "market_dynamics": 0.721628, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1632.303649, "high": 1651.724205, "low": 1632.303649, "close": 1650.753174, "volume": 14700}, "trend_line": 1543.972152, "activity_lines": {"activity_5": 1629.778947, "activity_10": 1595.016025, "activity_20": 1560.229989, "activity_30": 1554.806981}, "trend_signal": 1, "fair_value": 1523.433197, "relative_strength": -12.949023, "rate_of_change": 0.4210435668210956, "market_dynamics": 0.78264, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1652.695265, "high": 1716.783325, "low": 1652.695265, "close": 1716.783325, "volume": 17300}, "trend_line": 1552.614331, "activity_lines": {"activity_5": 1661.952442, "activity_10": 1622.840481, "activity_20": 1576.020804, "activity_30": 1565.956089}, "trend_signal": 1, "fair_value": 1524.650089, "relative_strength": -13.488739, "rate_of_change": 0.5597367147331775, "market_dynamics": 0.973048, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1717.754422, "high": 1803.205178, "low": 1694.449669, "close": 1747.856323, "volume": 25900}, "trend_line": 1562.227539, "activity_lines": {"activity_5": 1696.650618, "activity_10": 1652.077346, "activity_20": 1594.322429, "activity_30": 1578.552347}, "trend_signal": 1, "fair_value": 1525.969592, "relative_strength": -11.51343, "rate_of_change": 0.619162647674929, "market_dynamics": 1.10787, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1731.348863, "high": 1737.174974, "low": 1679.884203, "close": 1726.493652, "volume": 10700}, "trend_line": 1569.995789, "activity_lines": {"activity_5": 1713.805501, "activity_10": 1672.627899, "activity_20": 1609.669346, "activity_30": 1589.15016}, "trend_signal": 1, "fair_value": 1526.851069, "relative_strength": -15.237707, "rate_of_change": 0.497254708809744, "market_dynamics": 1.107717, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1726.49369, "high": 1740.088052, "low": 1660.463529, "close": 1726.493652, "volume": 14700}, "trend_line": 1576.307491, "activity_lines": {"activity_5": 1724.422111, "activity_10": 1688.923568, "activity_20": 1624.193198, "activity_30": 1599.246797}, "trend_signal": 1, "fair_value": 1527.687098, "relative_strength": -9.965145, "rate_of_change": 0.4020203139538464, "market_dynamics": 1.161393, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1687.65244, "high": 1723.580566, "low": 1652.695313, "close": 1687.652466, "volume": 8300}, "trend_line": 1580.774235, "activity_lines": {"activity_5": 1715.747591, "activity_10": 1694.714458, "activity_20": 1634.065355, "activity_30": 1606.430344}, "trend_signal": 1, "fair_value": 1528.29687, "relative_strength": -8.712598, "rate_of_change": 0.283367555220231, "market_dynamics": 0.970276, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1667.260718, "high": 1727.464671, "low": 1650.753187, "close": 1701.246826, "volume": 9100}, "trend_line": 1585.338082, "activity_lines": {"activity_5": 1709.144572, "activity_10": 1700.275814, "activity_20": 1644.668089, "activity_30": 1614.202769}, "trend_signal": 1, "fair_value": 1529.113082, "relative_strength": -6.910112, "rate_of_change": 0.28870960184898864, "market_dynamics": 0.745668, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.028983, "high": 1699.304752, "low": 1584.723073, "close": 1676.0, "volume": 10600}, "trend_line": 1589.060368, "activity_lines": {"activity_5": 1695.161711, "activity_10": 1699.393053, "activity_20": 1652.459456, "activity_30": 1620.051925}, "trend_signal": 1, "fair_value": 1529.112093, "relative_strength": -7.908823, "rate_of_change": 0.23479446070607543, "market_dynamics": 0.587005, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1644.0, "high": 1806.0, "low": 1644.0, "close": 1720.0, "volume": 11700}, "trend_line": 1594.119849, "activity_lines": {"activity_5": 1700.635937, "activity_10": 1704.974296, "activity_20": 1663.516507, "activity_30": 1628.499643}, "trend_signal": 1, "fair_value": 1529.726185, "relative_strength": -4.519856, "rate_of_change": 0.3183945117433075, "market_dynamics": 0.454461, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1717.0, "high": 1760.0, "low": 1700.0, "close": 1718.0, "volume": 8100}, "trend_line": 1600.407373, "activity_lines": {"activity_5": 1705.876408, "activity_10": 1708.526804, "activity_20": 1673.248768, "activity_30": 1636.491911}, "trend_signal": 1, "fair_value": 1530.304084, "relative_strength": -10.357307, "rate_of_change": 0.3944197799145575, "market_dynamics": 0.371752, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 1710.0, "low": 1646.0, "close": 1708.0, "volume": 6400}, "trend_line": 1604.937382, "activity_lines": {"activity_5": 1708.349788, "activity_10": 1708.68536, "activity_20": 1680.899232, "activity_30": 1643.433371}, "trend_signal": 1, "fair_value": 1530.718558, "relative_strength": -12.691523, "rate_of_change": 0.28305349478042324, "market_dynamics": 0.201228, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1686.0, "high": 1690.0, "low": 1660.0, "close": 1690.0, "volume": 4300}, "trend_line": 1607.184273, "activity_lines": {"activity_5": 1703.466667, "activity_10": 1704.530338, "activity_20": 1685.822972, "activity_30": 1648.921281}, "trend_signal": 1, "fair_value": 1531.052703, "relative_strength": -14.874435, "rate_of_change": 0.13999867067710964, "market_dynamics": 0.01632, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1694.0, "high": 1726.0, "low": 1677.0, "close": 1681.0, "volume": 10400}, "trend_line": 1611.396904, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1699.225921, "activity_20": 1688.90736, "activity_30": 1653.683586}, "trend_signal": 1, "fair_value": 1531.264886, "relative_strength": -14.538844, "rate_of_change": 0.2621125076178414, "market_dynamics": -0.227716, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1681.0, "high": 1686.0, "low": 1666.0, "close": 1666.0, "volume": 1700}, "trend_line": 1615.141899, "activity_lines": {"activity_5": 1683.866667, "activity_10": 1692.409801, "activity_20": 1689.623823, "activity_30": 1657.206367}, "trend_signal": 1, "fair_value": 1531.386759, "relative_strength": -19.008996, "rate_of_change": 0.23240673919031046, "market_dynamics": -0.486861, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1657.0, "high": 1688.0, "low": 1653.0, "close": 1687.0, "volume": 5400}, "trend_line": 1620.493193, "activity_lines": {"activity_5": 1682.0, "activity_10": 1690.511748, "activity_20": 1691.513978, "activity_30": 1661.842373}, "trend_signal": 1, "fair_value": 1531.567292, "relative_strength": -15.752046, "rate_of_change": 0.33132036283086064, "market_dynamics": -0.629934, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1661.0, "high": 1665.0, "low": 1616.0, "close": 1635.0, "volume": 12400}, "trend_line": 1622.686971, "activity_lines": {"activity_5": 1664.866667, "activity_10": 1679.877215, "activity_20": 1687.738144, "activity_30": 1662.778296}, "trend_signal": 1, "fair_value": 1531.215843, "relative_strength": -20.225418, "rate_of_change": 0.13537718081609157, "market_dynamics": -0.712891, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1636.0, "high": 1659.0, "low": 1603.0, "close": 1611.0, "volume": 10400}, "trend_line": 1622.5271, "activity_lines": {"activity_5": 1644.6, "activity_10": 1665.836364, "activity_20": 1681.219856, "activity_30": 1662.024298}, "trend_signal": 1, "fair_value": 1530.856613, "relative_strength": -24.340569, "rate_of_change": -0.009852239085986134, "market_dynamics": -0.830292, "expectation": {"probability": 45.3935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3edd9c4-7f2f-40db-89f6-8e587a6de578/", "share_image": "https://sharemaestro.com/terminal/c3edd9c4-7f2f-40db-89f6-8e587a6de578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}