{"ticker": {"uuid": "c3edd9c4-7f2f-40db-89f6-8e587a6de578", "symbol": "4539", "name": "Nippon Chemiphar Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4539 rose 0.12%, moving from 1,690.00 to 1,692.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.91 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 46.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,692.00"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1551.0, "high": 1692.0, "low": 1551.0, "close": 1692.0, "volume": 9300}, "trend_line": 1639.384758, "activity_lines": {"activity_5": 1595.466667, "activity_10": 1588.836364, "activity_20": 1623.63536, "activity_30": 1639.34741}, "trend_signal": 0, "fair_value": 1525.870019, "relative_strength": -18.905904, "rate_of_change": 0.4252608281112267, "market_dynamics": -0.780413, "expectation": {"probability": 45.9965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1703.497826, "high": 1732.664106, "low": 1670.685669, "close": 1704.40918, "volume": 13000}, "trend_line": 1612.87266, "activity_lines": {"activity_5": 1714.31364, "activity_10": 1701.39318, "activity_20": 1679.47517, "activity_30": 1653.845083}, "trend_signal": 1, "fair_value": 1812.285601, "relative_strength": -5.693006, "rate_of_change": 0.5159314266560691, "market_dynamics": 0.688767, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1726.283985, "high": 1761.830509, "low": 1686.180298, "close": 1686.180298, "volume": 35200}, "trend_line": 1620.13007, "activity_lines": {"activity_5": 1704.470003, "activity_10": 1700.498307, "activity_20": 1682.074024, "activity_30": 1658.574608}, "trend_signal": 1, "fair_value": 1809.799863, "relative_strength": -7.747479, "rate_of_change": 0.44996794725257083, "market_dynamics": 0.402208, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1702.586289, "high": 1754.538825, "low": 1667.951294, "close": 1667.951294, "volume": 24700}, "trend_line": 1626.632141, "activity_lines": {"activity_5": 1688.975375, "activity_10": 1695.791915, "activity_20": 1682.507701, "activity_30": 1661.659848}, "trend_signal": 1, "fair_value": 1807.648949, "relative_strength": -6.924376, "rate_of_change": 0.4013301845573494, "market_dynamics": 0.176121, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1667.951316, "high": 1672.508531, "low": 1654.279583, "close": 1666.128418, "volume": 6100}, "trend_line": 1632.807585, "activity_lines": {"activity_5": 1678.341813, "activity_10": 1691.151813, "activity_20": 1682.408613, "activity_30": 1664.207995}, "trend_signal": 1, "fair_value": 1805.236024, "relative_strength": -7.617032, "rate_of_change": 0.37964600872840926, "market_dynamics": -0.248392, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1666.128389, "high": 1695.294787, "low": 1654.279555, "close": 1666.128418, "volume": 18100}, "trend_line": 1637.683252, "activity_lines": {"activity_5": 1671.718628, "activity_10": 1686.528285, "activity_20": 1681.870426, "activity_30": 1666.357726}, "trend_signal": 1, "fair_value": 1802.736027, "relative_strength": -4.449624, "rate_of_change": 0.29860634191015356, "market_dynamics": -0.564858, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1666.128368, "high": 1717.169592, "low": 1664.30547, "close": 1708.966553, "volume": 7600}, "trend_line": 1643.071102, "activity_lines": {"activity_5": 1681.987638, "activity_10": 1689.478074, "activity_20": 1685.459804, "activity_30": 1670.956649}, "trend_signal": 1, "fair_value": 1800.358261, "relative_strength": -2.34778, "rate_of_change": 0.32899219024315157, "market_dynamics": -0.682578, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1715.346614, "high": 1832.011984, "low": 1684.357377, "close": 1718.992432, "volume": 32300}, "trend_line": 1649.915682, "activity_lines": {"activity_5": 1695.294784, "activity_10": 1693.405589, "activity_20": 1689.600385, "activity_30": 1675.854799}, "trend_signal": 1, "fair_value": 1797.440711, "relative_strength": -4.750215, "rate_of_change": 0.4165723559782959, "market_dynamics": -0.561445, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1723.549733, "high": 1740.867188, "low": 1703.497859, "close": 1716.258057, "volume": 15600}, "trend_line": 1655.546582, "activity_lines": {"activity_5": 1705.502995, "activity_10": 1696.355362, "activity_20": 1693.046527, "activity_30": 1680.134952}, "trend_signal": 1, "fair_value": 1794.598145, "relative_strength": -4.375809, "rate_of_change": 0.34128410690503896, "market_dynamics": -0.33904, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1716.258064, "high": 1749.07019, "low": 1695.294742, "close": 1749.07019, "volume": 16100}, "trend_line": 1662.950647, "activity_lines": {"activity_5": 1723.428133, "activity_10": 1705.884135, "activity_20": 1699.270415, "activity_30": 1686.168733}, "trend_signal": 1, "fair_value": 1791.666609, "relative_strength": -4.991398, "rate_of_change": 0.4472278267794428, "market_dynamics": 0.001527, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1749.070241, "high": 1752.715993, "low": 1703.497873, "close": 1718.081055, "volume": 21200}, "trend_line": 1668.819556, "activity_lines": {"activity_5": 1725.494108, "activity_10": 1709.364227, "activity_20": 1702.013449, "activity_30": 1689.725534}, "trend_signal": 1, "fair_value": 1788.803079, "relative_strength": -3.223016, "rate_of_change": 0.35292141775750674, "market_dynamics": 0.091336, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1731.752806, "high": 1769.12207, "low": 1705.320729, "close": 1706.232178, "volume": 18300}, "trend_line": 1672.727848, "activity_lines": {"activity_5": 1720.146948, "activity_10": 1710.45797, "activity_20": 1703.29382, "activity_30": 1692.139251}, "trend_signal": 1, "fair_value": 1785.515312, "relative_strength": -2.007749, "rate_of_change": 0.23419500244639238, "market_dynamics": -0.034545, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1706.232178, "high": 1717.169563, "low": 1670.685761, "close": 1688.914551, "volume": 11800}, "trend_line": 1675.822563, "activity_lines": {"activity_5": 1709.209538, "activity_10": 1708.369909, "activity_20": 1702.642778, "activity_30": 1693.183555}, "trend_signal": 1, "fair_value": 1782.219932, "relative_strength": -0.203369, "rate_of_change": 0.18501007224218527, "market_dynamics": -0.27942, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1690.737612, "high": 1726.284031, "low": 1672.508573, "close": 1677.065796, "volume": 11900}, "trend_line": 1678.640483, "activity_lines": {"activity_5": 1696.327735, "activity_10": 1704.077814, "activity_20": 1700.720055, "activity_30": 1693.263763}, "trend_signal": 1, "fair_value": 1778.897573, "relative_strength": -4.802203, "rate_of_change": 0.1681514536333378, "market_dynamics": -0.722627, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1680.71167, "high": 1680.71167, "low": 1642.430786, "close": 1642.430786, "volume": 21400}, "trend_line": 1680.924255, "activity_lines": {"activity_5": 1674.513745, "activity_10": 1693.322727, "activity_20": 1695.559523, "activity_30": 1690.927654}, "trend_signal": 0, "fair_value": 1775.358638, "relative_strength": -3.495974, "rate_of_change": 0.13604890523779886, "market_dynamics": -1.033025, "expectation": {"probability": 43.3568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1642.430751, "high": 1642.430751, "low": 1584.098029, "close": 1588.655273, "volume": 24700}, "trend_line": 1678.007621, "activity_lines": {"activity_5": 1641.883878, "activity_10": 1673.22114, "activity_20": 1685.3947, "activity_30": 1684.974816}, "trend_signal": 0, "fair_value": 1771.665455, "relative_strength": -5.72842, "rate_of_change": -0.17351370779047573, "market_dynamics": -1.205957, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1571.337631, "high": 1575.894874, "low": 1500.244629, "close": 1520.296631, "volume": 43900}, "trend_line": 1674.544116, "activity_lines": {"activity_5": 1595.096183, "activity_10": 1642.099312, "activity_20": 1669.032027, "activity_30": 1674.799914}, "trend_signal": 0, "fair_value": 1768.029287, "relative_strength": -12.286757, "rate_of_change": -0.20640579677080867, "market_dynamics": -1.222313, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1525.765317, "high": 1537.614151, "low": 1471.078304, "close": 1476.546997, "volume": 43000}, "trend_line": 1669.500761, "activity_lines": {"activity_5": 1546.12098, "activity_10": 1606.453367, "activity_20": 1649.179799, "activity_30": 1662.025906}, "trend_signal": 0, "fair_value": 1763.758949, "relative_strength": -16.209961, "rate_of_change": -0.3011777923204037, "market_dynamics": -1.191597, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1483.838717, "high": 1492.953075, "low": 1473.812744, "close": 1473.812744, "volume": 15400}, "trend_line": 1663.849784, "activity_lines": {"activity_5": 1510.392196, "activity_10": 1574.718384, "activity_20": 1630.0958, "activity_30": 1649.400873}, "trend_signal": 0, "fair_value": 1759.819368, "relative_strength": -18.639362, "rate_of_change": -0.33848304427337794, "market_dynamics": -1.238812, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.307374, "high": 1504.801938, "low": 1473.812744, "close": 1494.776001, "volume": 17800}, "trend_line": 1659.079867, "activity_lines": {"activity_5": 1495.201367, "activity_10": 1551.202998, "activity_20": 1614.323393, "activity_30": 1638.492887}, "trend_signal": 0, "fair_value": 1755.807375, "relative_strength": -17.330521, "rate_of_change": -0.2866795455857136, "market_dynamics": -1.266536, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1509.359203, "high": 1509.359203, "low": 1477.458525, "close": 1480.192871, "volume": 17400}, "trend_line": 1653.489649, "activity_lines": {"activity_5": 1484.993148, "activity_10": 1529.659666, "activity_20": 1598.264535, "activity_30": 1626.95179}, "trend_signal": 0, "fair_value": 1752.04474, "relative_strength": -17.380845, "rate_of_change": -0.33694688912766024, "market_dynamics": -1.340831, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1476.547091, "high": 1509.359196, "low": 1470.166827, "close": 1488.395874, "volume": 35900}, "trend_line": 1648.203247, "activity_lines": {"activity_5": 1484.750089, "activity_10": 1513.933028, "activity_20": 1584.058953, "activity_30": 1616.300579}, "trend_signal": 0, "fair_value": 1748.748273, "relative_strength": -13.825774, "rate_of_change": -0.31971182905180556, "market_dynamics": -1.312475, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1489.30733, "high": 1489.30733, "low": 1470.166949, "close": 1473.812744, "volume": 20000}, "trend_line": 1642.035779, "activity_lines": {"activity_5": 1481.772705, "activity_10": 1499.515572, "activity_20": 1569.493136, "activity_30": 1605.049579}, "trend_signal": 0, "fair_value": 1745.510697, "relative_strength": -16.10681, "rate_of_change": -0.37419341402376644, "market_dynamics": -1.27556, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1474.724164, "high": 1474.724164, "low": 1437.354743, "close": 1441.911987, "volume": 27800}, "trend_line": 1633.771977, "activity_lines": {"activity_5": 1468.344018, "activity_10": 1483.20892, "activity_20": 1552.900426, "activity_30": 1592.138366}, "trend_signal": 0, "fair_value": 1742.520307, "relative_strength": -18.05815, "rate_of_change": -0.503265647782206, "market_dynamics": -1.256697, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1437.354816, "high": 1440.089163, "low": 1412.745706, "close": 1422.771606, "volume": 39900}, "trend_line": 1625.6297, "activity_lines": {"activity_5": 1450.661922, "activity_10": 1467.697723, "activity_20": 1535.5612, "activity_30": 1578.525439}, "trend_signal": 0, "fair_value": 1739.668436, "relative_strength": -19.457237, "rate_of_change": -0.4983729133946425, "market_dynamics": -1.182402, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1440.089168, "high": 1471.989848, "low": 1437.354822, "close": 1458.318115, "volume": 17400}, "trend_line": 1619.097652, "activity_lines": {"activity_5": 1449.628955, "activity_10": 1462.64333, "activity_20": 1522.766198, "activity_30": 1567.731143}, "trend_signal": 0, "fair_value": 1736.859401, "relative_strength": -16.836077, "rate_of_change": -0.40181647763940537, "market_dynamics": -1.259491, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.078391, "high": 1479.281336, "low": 1461.052454, "close": 1471.989746, "volume": 17200}, "trend_line": 1612.747888, "activity_lines": {"activity_5": 1454.611515, "activity_10": 1462.444456, "activity_20": 1512.262829, "activity_30": 1558.240311}, "trend_signal": 0, "fair_value": 1734.219634, "relative_strength": -20.802391, "rate_of_change": -0.3921791864842889, "market_dynamics": -1.152803, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1471.989897, "high": 1474.724243, "low": 1450.11499, "close": 1450.11499, "volume": 18500}, "trend_line": 1604.666374, "activity_lines": {"activity_5": 1453.396232, "activity_10": 1459.14666, "activity_20": 1500.804611, "activity_30": 1547.747866}, "trend_signal": 0, "fair_value": 1731.428759, "relative_strength": -22.333473, "rate_of_change": -0.501102128865426, "market_dynamics": -1.045101, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1449.203577, "high": 1483.838624, "low": 1449.203577, "close": 1464.69812, "volume": 28600}, "trend_line": 1595.156921, "activity_lines": {"activity_5": 1458.621842, "activity_10": 1458.980924, "activity_20": 1492.015631, "activity_30": 1538.717656}, "trend_signal": 0, "fair_value": 1728.666063, "relative_strength": -20.629964, "rate_of_change": -0.5926124678674107, "market_dynamics": -0.808891, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1483.838696, "high": 1489.307309, "low": 1448.292114, "close": 1462.875366, "volume": 54200}, "trend_line": 1586.376632, "activity_lines": {"activity_5": 1461.720792, "activity_10": 1458.649498, "activity_20": 1484.25096, "activity_30": 1530.183362}, "trend_signal": 0, "fair_value": 1725.859031, "relative_strength": -21.193278, "rate_of_change": -0.5504341851518718, "market_dynamics": -0.380839, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.635665, "high": 1484.750072, "low": 1456.495239, "close": 1468.343994, "volume": 31100}, "trend_line": 1578.477409, "activity_lines": {"activity_5": 1463.969035, "activity_10": 1459.89238, "activity_20": 1478.369943, "activity_30": 1522.568353}, "trend_signal": 0, "fair_value": 1723.081613, "relative_strength": -22.012796, "rate_of_change": -0.4979412102182234, "market_dynamics": -0.053137, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1482.015748, "high": 1482.015748, "low": 1451.937923, "close": 1472.901245, "volume": 23100}, "trend_line": 1570.760478, "activity_lines": {"activity_5": 1467.067969, "activity_10": 1462.179288, "activity_20": 1474.112174, "activity_30": 1515.756988}, "trend_signal": 0, "fair_value": 1720.072197, "relative_strength": -24.512067, "rate_of_change": -0.4888844753811842, "market_dynamics": 0.252617, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1463.786707, "high": 1499.333151, "low": 1458.318015, "close": 1474.724243, "volume": 12600}, "trend_line": 1563.711943, "activity_lines": {"activity_5": 1470.713802, "activity_10": 1465.07937, "activity_20": 1471.139123, "activity_30": 1509.561101}, "trend_signal": 0, "fair_value": 1717.504379, "relative_strength": -25.076238, "rate_of_change": -0.4487339157510877, "market_dynamics": 0.351192, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1492.95314, "high": 1495.687523, "low": 1461.052404, "close": 1468.343994, "volume": 23000}, "trend_line": 1557.058366, "activity_lines": {"activity_5": 1470.592269, "activity_10": 1466.802834, "activity_20": 1468.578384, "activity_30": 1503.408331}, "trend_signal": 0, "fair_value": 1714.55282, "relative_strength": -26.35275, "rate_of_change": -0.4254988925412358, "market_dynamics": 0.327054, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1471.989846, "high": 1494.775943, "low": 1464.698256, "close": 1473.812744, "volume": 24100}, "trend_line": 1550.647843, "activity_lines": {"activity_5": 1472.050594, "activity_10": 1469.040034, "activity_20": 1467.532391, "activity_30": 1498.037645}, "trend_signal": 0, "fair_value": 1711.266269, "relative_strength": -25.100735, "rate_of_change": -0.4117073026920824, "market_dynamics": 0.33177, "expectation": {"probability": 40.4929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1473.812694, "high": 1493.864595, "low": 1471.989796, "close": 1485.661499, "volume": 17000}, "trend_line": 1544.632279, "activity_lines": {"activity_5": 1476.729346, "activity_10": 1472.503533, "activity_20": 1468.417795, "activity_30": 1493.844978}, "trend_signal": 0, "fair_value": 1707.707387, "relative_strength": -21.982879, "rate_of_change": -0.3879387590906442, "market_dynamics": 0.328367, "expectation": {"probability": 40.4929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1494.775943, "high": 1545.817175, "low": 1489.307251, "close": 1537.614136, "volume": 21200}, "trend_line": 1538.920532, "activity_lines": {"activity_5": 1497.571143, "activity_10": 1484.915814, "activity_20": 1474.741515, "activity_30": 1493.392194}, "trend_signal": 0, "fair_value": 1703.638038, "relative_strength": -22.962931, "rate_of_change": -0.369780372821008, "market_dynamics": 0.488541, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1537.614129, "high": 1577.635154, "low": 1533.056813, "close": 1541.950439, "volume": 35600}, "trend_line": 1533.019132, "activity_lines": {"activity_5": 1515.544181, "activity_10": 1496.923342, "activity_20": 1481.395752, "activity_30": 1493.587672}, "trend_signal": 0, "fair_value": 1699.632891, "relative_strength": -21.081621, "rate_of_change": -0.3834765913695792, "market_dynamics": 0.722511, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1549.462994, "high": 1559.792847, "low": 1519.412789, "close": 1532.559814, "volume": 17400}, "trend_line": 1526.895858, "activity_lines": {"activity_5": 1525.905265, "activity_10": 1505.553748, "activity_20": 1486.844199, "activity_30": 1493.558039}, "trend_signal": 0, "fair_value": 1695.828353, "relative_strength": -18.150221, "rate_of_change": -0.3994258044262823, "market_dynamics": 0.845397, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1531.620728, "high": 1546.645837, "low": 1526.925385, "close": 1544.7677, "volume": 12700}, "trend_line": 1520.085775, "activity_lines": {"activity_5": 1536.05459, "activity_10": 1515.169922, "activity_20": 1493.175553, "activity_30": 1494.711061}, "trend_signal": 0, "fair_value": 1691.924503, "relative_strength": -18.015139, "rate_of_change": -0.4460083485274656, "market_dynamics": 0.981438, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1535.377013, "high": 1544.767696, "low": 1503.448608, "close": 1503.448608, "volume": 13200}, "trend_line": 1512.93136, "activity_lines": {"activity_5": 1527.700553, "activity_10": 1515.784581, "activity_20": 1495.333701, "activity_30": 1493.637695}, "trend_signal": 0, "fair_value": 1688.033241, "relative_strength": -14.336591, "rate_of_change": -0.4706586376679942, "market_dynamics": 0.866759, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1510.022088, "high": 1523.169121, "low": 1493.118896, "close": 1493.118896, "volume": 29400}, "trend_line": 1505.827584, "activity_lines": {"activity_5": 1514.717472, "activity_10": 1513.882846, "activity_20": 1496.397324, "activity_30": 1492.359472}, "trend_signal": 0, "fair_value": 1685.04131, "relative_strength": -16.276546, "rate_of_change": -0.4695372300300624, "market_dynamics": 0.735464, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1493.118793, "high": 1521.290846, "low": 1493.118793, "close": 1511.900269, "volume": 9400}, "trend_line": 1499.927108, "activity_lines": {"activity_5": 1510.961198, "activity_10": 1515.028311, "activity_20": 1499.227159, "activity_30": 1492.751258}, "trend_signal": 0, "fair_value": 1681.581566, "relative_strength": -15.30336, "rate_of_change": -0.39184273569528394, "market_dynamics": 0.623541, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1520.35188, "high": 1527.864428, "low": 1503.448608, "close": 1515.656494, "volume": 8200}, "trend_line": 1494.546798, "activity_lines": {"activity_5": 1510.460343, "activity_10": 1516.180799, "activity_20": 1502.233361, "activity_30": 1493.766057}, "trend_signal": 0, "fair_value": 1678.378963, "relative_strength": -14.500036, "rate_of_change": -0.3587047644717951, "market_dynamics": 0.514443, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1503.448712, "high": 1511.900329, "low": 1470.581177, "close": 1470.581177, "volume": 25300}, "trend_line": 1488.818477, "activity_lines": {"activity_5": 1496.061271, "activity_10": 1508.277548, "activity_20": 1500.595511, "activity_30": 1492.219888}, "trend_signal": 1, "fair_value": 1674.970654, "relative_strength": -17.693041, "rate_of_change": -0.383281474201121, "market_dynamics": 0.458504, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1479.032841, "high": 1479.97191, "low": 1464.007741, "close": 1479.032837, "volume": 11900}, "trend_line": 1485.164396, "activity_lines": {"activity_5": 1489.425187, "activity_10": 1501.969718, "activity_20": 1499.534917, "activity_30": 1491.588557}, "trend_signal": 1, "fair_value": 1671.68866, "relative_strength": -16.345112, "rate_of_change": -0.24543495775006646, "market_dynamics": 0.227034, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1494.996989, "high": 1494.996989, "low": 1461.190552, "close": 1469.64209, "volume": 13000}, "trend_line": 1483.475911, "activity_lines": {"activity_5": 1481.286572, "activity_10": 1494.075, "activity_20": 1497.481324, "activity_30": 1490.587117}, "trend_signal": 0, "fair_value": 1668.196643, "relative_strength": -16.015723, "rate_of_change": -0.11369010761014099, "market_dynamics": 0.011552, "expectation": {"probability": 41.8503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1476.215569, "high": 1495.936006, "low": 1461.190474, "close": 1485.606323, "volume": 10500}, "trend_line": 1483.777889, "activity_lines": {"activity_5": 1480.034489, "activity_10": 1490.318726, "activity_20": 1496.959313, "activity_30": 1490.724563}, "trend_signal": 0, "fair_value": 1663.791472, "relative_strength": -15.071411, "rate_of_change": 0.02035611079093301, "market_dynamics": -0.193987, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1469.642193, "high": 1486.545426, "low": 1468.703125, "close": 1483.728271, "volume": 10000}, "trend_line": 1484.108406, "activity_lines": {"activity_5": 1479.909318, "activity_10": 1487.245426, "activity_20": 1496.089434, "activity_30": 1490.721362}, "trend_signal": 0, "fair_value": 1660.017959, "relative_strength": -15.063396, "rate_of_change": 0.022275369005724542, "market_dynamics": -0.345477, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1485.606328, "high": 1485.606328, "low": 1465.885878, "close": 1479.032837, "volume": 8900}, "trend_line": 1483.583634, "activity_lines": {"activity_5": 1480.34755, "activity_10": 1484.206257, "activity_20": 1494.681752, "activity_30": 1490.393906}, "trend_signal": 0, "fair_value": 1656.269839, "relative_strength": -14.366705, "rate_of_change": -0.03535941160891076, "market_dynamics": -0.432968, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1499.692376, "high": 1525.047241, "low": 1480.911006, "close": 1525.047241, "volume": 20300}, "trend_line": 1485.07878, "activity_lines": {"activity_5": 1495.560473, "activity_10": 1490.728522, "activity_20": 1497.579453, "activity_30": 1493.068977}, "trend_signal": 1, "fair_value": 1653.393793, "relative_strength": -13.374756, "rate_of_change": 0.10077935383857012, "market_dynamics": -0.277208, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1519.412849, "high": 1540.072263, "low": 1502.509558, "close": 1504.387695, "volume": 11400}, "trend_line": 1485.611841, "activity_lines": {"activity_5": 1500.819254, "activity_10": 1493.101804, "activity_20": 1498.239562, "activity_30": 1494.314714}, "trend_signal": 1, "fair_value": 1650.562884, "relative_strength": -16.729584, "rate_of_change": 0.03589445941715371, "market_dynamics": -0.24331, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1527.864407, "high": 1527.864407, "low": 1485.606323, "close": 1487.484497, "volume": 13300}, "trend_line": 1486.067566, "activity_lines": {"activity_5": 1498.127262, "activity_10": 1492.19689, "activity_20": 1497.139908, "activity_30": 1494.43553}, "trend_signal": 1, "fair_value": 1647.579228, "relative_strength": -17.628344, "rate_of_change": 0.030675913278482646, "market_dynamics": -0.213184, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1488.423462, "high": 1509.083023, "low": 1485.606257, "close": 1499.692261, "volume": 9300}, "trend_line": 1487.993575, "activity_lines": {"activity_5": 1499.379313, "activity_10": 1493.955493, "activity_20": 1497.142135, "activity_30": 1495.314543}, "trend_signal": 1, "fair_value": 1644.790359, "relative_strength": -14.038407, "rate_of_change": 0.12960440319575764, "market_dynamics": -0.147408, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1496.875145, "high": 1530.681613, "low": 1475.2766, "close": 1504.387695, "volume": 24000}, "trend_line": 1490.714111, "activity_lines": {"activity_5": 1501.132243, "activity_10": 1496.85807, "activity_20": 1497.442269, "activity_30": 1496.372228}, "trend_signal": 1, "fair_value": 1642.08708, "relative_strength": -7.813784, "rate_of_change": 0.18283250987827945, "market_dynamics": -0.0522, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1504.387774, "high": 1513.77838, "low": 1455.556152, "close": 1465.885986, "volume": 38600}, "trend_line": 1490.966374, "activity_lines": {"activity_5": 1488.360945, "activity_10": 1492.145672, "activity_20": 1493.929978, "activity_30": 1494.770414}, "trend_signal": 0, "fair_value": 1639.153642, "relative_strength": -5.314346, "rate_of_change": 0.01692229235227817, "market_dynamics": -0.017018, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1458.373292, "high": 1464.946835, "low": 1399.21198, "close": 1441.470093, "volume": 22100}, "trend_line": 1489.949052, "activity_lines": {"activity_5": 1471.395101, "activity_10": 1483.233054, "activity_20": 1488.186533, "activity_30": 1491.577105}, "trend_signal": 0, "fair_value": 1636.108085, "relative_strength": -4.105367, "rate_of_change": -0.06823239059851186, "market_dynamics": -0.154208, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1439.591993, "high": 1572.939706, "low": 1432.079438, "close": 1498.753296, "volume": 21900}, "trend_line": 1491.570329, "activity_lines": {"activity_5": 1477.718164, "activity_10": 1485.247783, "activity_20": 1488.35646, "activity_30": 1492.145121}, "trend_signal": 0, "fair_value": 1633.474122, "relative_strength": -7.689236, "rate_of_change": 0.10881425763006317, "market_dynamics": 0.01611, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1556.975568, "high": 1556.975646, "low": 1494.997047, "close": 1532.559814, "volume": 21700}, "trend_line": 1493.832385, "activity_lines": {"activity_5": 1494.558813, "activity_10": 1493.170115, "activity_20": 1491.951757, "activity_30": 1494.789604}, "trend_signal": 0, "fair_value": 1631.03467, "relative_strength": -5.750308, "rate_of_change": 0.15165600682849395, "market_dynamics": 0.194209, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1545.70675, "high": 1545.70675, "low": 1528.803462, "close": 1543.828613, "volume": 6400}, "trend_line": 1496.530827, "activity_lines": {"activity_5": 1512.964559, "activity_10": 1502.253473, "activity_20": 1496.620272, "activity_30": 1498.015167}, "trend_signal": 1, "fair_value": 1628.617512, "relative_strength": -5.211578, "rate_of_change": 0.18063887401933074, "market_dynamics": 0.479977, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1536.316003, "high": 1541.950414, "low": 1511.9003, "close": 1525.986328, "volume": 9700}, "trend_line": 1498.452238, "activity_lines": {"activity_5": 1522.793481, "activity_10": 1506.914675, "activity_20": 1499.593993, "activity_30": 1499.915522}, "trend_signal": 1, "fair_value": 1625.581012, "relative_strength": -0.009744, "rate_of_change": 0.12839100707679804, "market_dynamics": 0.934081, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1517.534735, "high": 1529.742593, "low": 1464.946821, "close": 1476.215576, "volume": 11800}, "trend_line": 1498.562716, "activity_lines": {"activity_5": 1512.025464, "activity_10": 1502.509575, "activity_20": 1497.720321, "activity_30": 1498.480899}, "trend_signal": 0, "fair_value": 1622.009052, "relative_strength": -3.25037, "rate_of_change": 0.007372807567579607, "market_dynamics": 0.890072, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1483.728248, "high": 1494.99707, "low": 1469.642249, "close": 1486.54541, "volume": 11800}, "trend_line": 1498.956754, "activity_lines": {"activity_5": 1502.384359, "activity_10": 1500.494846, "activity_20": 1496.910934, "activity_30": 1497.705589}, "trend_signal": 0, "fair_value": 1618.736371, "relative_strength": -4.926186, "rate_of_change": 0.026294395008833047, "market_dynamics": 0.604515, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1499.692344, "high": 1542.889531, "low": 1493.118865, "close": 1511.900269, "volume": 15400}, "trend_line": 1500.40863, "activity_lines": {"activity_5": 1502.008732, "activity_10": 1503.107167, "activity_20": 1498.637034, "activity_30": 1498.540654}, "trend_signal": 0, "fair_value": 1615.914776, "relative_strength": -7.748865, "rate_of_change": 0.0968590985780939, "market_dynamics": 0.492517, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1496.875212, "high": 1535.376969, "low": 1480.911048, "close": 1510.961182, "volume": 13100}, "trend_line": 1501.646912, "activity_lines": {"activity_5": 1502.69738, "activity_10": 1505.32678, "activity_20": 1500.291583, "activity_30": 1499.221464}, "trend_signal": 0, "fair_value": 1613.464502, "relative_strength": -4.268919, "rate_of_change": 0.08252965060591705, "market_dynamics": 0.357741, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1528.803453, "high": 1549.462959, "low": 1503.448608, "close": 1503.448608, "volume": 10500}, "trend_line": 1502.239815, "activity_lines": {"activity_5": 1503.072998, "activity_10": 1506.060953, "activity_20": 1501.038363, "activity_30": 1499.337702}, "trend_signal": 0, "fair_value": 1611.065954, "relative_strength": -6.46466, "rate_of_change": 0.039483516082373056, "market_dynamics": 0.37522, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1504.387695, "high": 1525.986188, "low": 1493.118896, "close": 1493.118896, "volume": 5700}, "trend_line": 1500.756641, "activity_lines": {"activity_5": 1501.507894, "activity_10": 1504.23404, "activity_20": 1500.685096, "activity_30": 1498.749256}, "trend_signal": 0, "fair_value": 1608.617837, "relative_strength": -4.979088, "rate_of_change": -0.09873084078789131, "market_dynamics": 0.323822, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1493.118896, "high": 1493.118896, "low": 1439.591919, "close": 1439.591919, "volume": 10800}, "trend_line": 1497.34469, "activity_lines": {"activity_5": 1480.973576, "activity_10": 1491.73588, "activity_20": 1495.122227, "activity_30": 1494.803145}, "trend_signal": 0, "fair_value": 1605.809951, "relative_strength": -5.204161, "rate_of_change": -0.22734871909189472, "market_dynamics": -0.098063, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1438.653004, "high": 1455.556145, "low": 1386.065063, "close": 1409.541748, "volume": 47500}, "trend_line": 1493.244088, "activity_lines": {"activity_5": 1453.552767, "activity_10": 1474.849714, "activity_20": 1486.916553, "activity_30": 1489.138439}, "trend_signal": 0, "fair_value": 1602.942614, "relative_strength": -7.053325, "rate_of_change": -0.2738582523707338, "market_dynamics": -0.434169, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1413.297955, "high": 1429.262291, "low": 1399.212036, "close": 1399.212036, "volume": 13400}, "trend_line": 1488.392232, "activity_lines": {"activity_5": 1429.512622, "activity_10": 1458.32211, "activity_20": 1478.080366, "activity_30": 1483.071855}, "trend_signal": 0, "fair_value": 1599.875883, "relative_strength": -10.686396, "rate_of_change": -0.3249204894893244, "market_dynamics": -0.823637, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1399.212055, "high": 1414.237038, "low": 1394.516602, "close": 1394.516602, "volume": 6400}, "trend_line": 1484.761165, "activity_lines": {"activity_5": 1411.357275, "activity_10": 1443.570184, "activity_20": 1469.177094, "activity_30": 1477.015363}, "trend_signal": 0, "fair_value": 1597.145295, "relative_strength": -8.665718, "rate_of_change": -0.24395901308359086, "market_dynamics": -1.153704, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1394.516755, "high": 1429.262211, "low": 1394.516755, "close": 1418.932495, "volume": 11000}, "trend_line": 1482.288285, "activity_lines": {"activity_5": 1408.602694, "activity_10": 1435.647869, "activity_20": 1463.220719, "activity_30": 1472.768352}, "trend_signal": 0, "fair_value": 1594.582318, "relative_strength": -5.856358, "rate_of_change": -0.16655069234652325, "market_dynamics": -1.18609, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1422.688714, "high": 1425.505981, "low": 1416.115234, "close": 1425.505981, "volume": 10800}, "trend_line": 1479.408476, "activity_lines": {"activity_5": 1412.985034, "activity_10": 1429.962245, "activity_20": 1458.297321, "activity_30": 1469.104977}, "trend_signal": 0, "fair_value": 1592.782862, "relative_strength": -4.908952, "rate_of_change": -0.1942813033835738, "market_dynamics": -1.241782, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1425.505892, "high": 1441.470078, "low": 1417.993422, "close": 1431.140381, "volume": 11000}, "trend_line": 1476.591272, "activity_lines": {"activity_5": 1420.18457, "activity_10": 1426.410864, "activity_20": 1454.205667, "activity_30": 1465.990907}, "trend_signal": 0, "fair_value": 1591.019524, "relative_strength": -6.255253, "rate_of_change": -0.19042773146854503, "market_dynamics": -1.181708, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1445.226432, "high": 1461.190596, "low": 1419.871582, "close": 1422.688721, "volume": 12000}, "trend_line": 1474.994857, "activity_lines": {"activity_5": 1423.126978, "activity_10": 1422.79118, "activity_20": 1449.635532, "activity_30": 1462.513323}, "trend_signal": 0, "fair_value": 1589.046635, "relative_strength": -7.309226, "rate_of_change": -0.10811488800402305, "market_dynamics": -1.09699, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1419.871552, "high": 1427.384112, "low": 1418.932428, "close": 1418.932495, "volume": 9400}, "trend_line": 1472.991512, "activity_lines": {"activity_5": 1423.252197, "activity_10": 1420.093499, "activity_20": 1445.096703, "activity_30": 1458.896396}, "trend_signal": 0, "fair_value": 1587.033019, "relative_strength": -5.399634, "rate_of_change": -0.1358204735760549, "market_dynamics": -0.997457, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1419.871538, "high": 1426.444995, "low": 1400.151093, "close": 1422.688721, "volume": 16700}, "trend_line": 1471.4264, "activity_lines": {"activity_5": 1423.001766, "activity_10": 1419.615425, "activity_20": 1441.139198, "activity_30": 1455.651055}, "trend_signal": 0, "fair_value": 1584.993541, "relative_strength": -8.541294, "rate_of_change": -0.10625397276559453, "market_dynamics": -0.851286, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1427.384033, "high": 1431.140307, "low": 1427.384033, "close": 1427.384033, "volume": 1200}, "trend_line": 1469.485657, "activity_lines": {"activity_5": 1424.066024, "activity_10": 1421.271593, "activity_20": 1437.718301, "activity_30": 1452.809612}, "trend_signal": 0, "fair_value": 1583.034102, "relative_strength": -6.983668, "rate_of_change": -0.1318953499814949, "market_dynamics": -0.838673, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1427.384137, "high": 1444.28737, "low": 1410.480835, "close": 1410.480835, "volume": 3600}, "trend_line": 1467.044075, "activity_lines": {"activity_5": 1419.370679, "activity_10": 1420.076414, "activity_20": 1433.027429, "activity_30": 1449.002849}, "trend_signal": 0, "fair_value": 1580.933015, "relative_strength": -6.181182, "rate_of_change": -0.16615214911212475, "market_dynamics": -0.839132, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1406.724476, "high": 1433.018392, "low": 1394.516602, "close": 1394.516602, "volume": 8600}, "trend_line": 1464.226868, "activity_lines": {"activity_5": 1410.731226, "activity_10": 1415.961572, "activity_20": 1427.397482, "activity_30": 1444.323657}, "trend_signal": 0, "fair_value": 1578.746242, "relative_strength": -5.267924, "rate_of_change": -0.19203288081171338, "market_dynamics": -0.888752, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1390.760498, "high": 1405.785527, "low": 1384.186934, "close": 1393.577637, "volume": 14800}, "trend_line": 1459.844548, "activity_lines": {"activity_5": 1403.656926, "activity_10": 1411.761382, "activity_20": 1422.38912, "activity_30": 1439.765642}, "trend_signal": 0, "fair_value": 1576.509055, "relative_strength": -8.562808, "rate_of_change": -0.2992924181199997, "market_dynamics": -0.946623, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1392.638557, "high": 1410.480876, "low": 1335.355347, "close": 1363.527466, "volume": 53800}, "trend_line": 1455.149207, "activity_lines": {"activity_5": 1388.256226, "activity_10": 1402.114595, "activity_20": 1415.149354, "activity_30": 1433.551637}, "trend_signal": 0, "fair_value": 1573.774038, "relative_strength": -9.447941, "rate_of_change": -0.32163294416742916, "market_dynamics": -0.840098, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1375.735347, "high": 1387.943237, "low": 1363.527456, "close": 1377.613525, "volume": 17500}, "trend_line": 1451.486841, "activity_lines": {"activity_5": 1381.494963, "activity_10": 1396.036275, "activity_20": 1409.787727, "activity_30": 1428.549335}, "trend_signal": 0, "fair_value": 1570.174867, "relative_strength": -6.457548, "rate_of_change": -0.25168319388707333, "market_dynamics": -0.619908, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1378.552527, "high": 1387.943237, "low": 1375.735322, "close": 1387.943237, "volume": 3600}, "trend_line": 1447.761873, "activity_lines": {"activity_5": 1381.494971, "activity_10": 1392.706856, "activity_20": 1405.928606, "activity_30": 1424.449748}, "trend_signal": 0, "fair_value": 1566.985958, "relative_strength": -6.495138, "rate_of_change": -0.25663119325516437, "market_dynamics": -0.422548, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1379.491626, "high": 1388.882378, "low": 1372.918128, "close": 1374.796265, "volume": 12500}, "trend_line": 1443.442159, "activity_lines": {"activity_5": 1378.615161, "activity_10": 1387.772481, "activity_20": 1401.407664, "activity_30": 1419.742289}, "trend_signal": 0, "fair_value": 1564.495199, "relative_strength": -6.383646, "rate_of_change": -0.2983718580078933, "market_dynamics": -0.322954, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1377.613466, "high": 1399.21212, "low": 1374.796338, "close": 1378.552612, "volume": 12100}, "trend_line": 1440.531047, "activity_lines": {"activity_5": 1378.302156, "activity_10": 1384.39185, "activity_20": 1397.892874, "activity_30": 1415.555867}, "trend_signal": 0, "fair_value": 1561.789907, "relative_strength": -2.046841, "rate_of_change": -0.20167846573199635, "market_dynamics": -0.330238, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1387.943281, "high": 1416.115331, "low": 1385.126075, "close": 1403.907349, "volume": 9400}, "trend_line": 1439.278955, "activity_lines": {"activity_5": 1387.442399, "activity_10": 1386.355351, "activity_20": 1397.387563, "activity_30": 1413.193048}, "trend_signal": 0, "fair_value": 1559.574544, "relative_strength": 0.4332, "rate_of_change": -0.0869187791965686, "market_dynamics": -0.234584, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1399.212006, "high": 1407.663622, "low": 1393.577596, "close": 1403.907349, "volume": 5000}, "trend_line": 1436.117424, "activity_lines": {"activity_5": 1393.89065, "activity_10": 1388.660332, "activity_20": 1397.30707, "activity_30": 1410.911008}, "trend_signal": 0, "fair_value": 1557.2371, "relative_strength": 0.008441, "rate_of_change": -0.21966075367231144, "market_dynamics": -0.114254, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1406.724591, "high": 1417.993413, "low": 1403.907356, "close": 1415.17627, "volume": 7200}, "trend_line": 1432.204639, "activity_lines": {"activity_5": 1402.342285, "activity_10": 1393.441056, "activity_20": 1398.469733, "activity_30": 1409.559966}, "trend_signal": 0, "fair_value": 1554.261605, "relative_strength": -0.856072, "rate_of_change": -0.2724557849247281, "market_dynamics": 0.17838, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1426.445043, "high": 1446.836686, "low": 1390.76044, "close": 1441.010498, "volume": 28400}, "trend_line": 1428.777368, "activity_lines": {"activity_5": 1417.589795, "activity_10": 1402.833541, "activity_20": 1402.065968, "activity_30": 1410.128086}, "trend_signal": 0, "fair_value": 1551.580398, "relative_strength": 2.435471, "rate_of_change": -0.23930036998016027, "market_dynamics": 0.688381, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1440.039399, "high": 1456.54693, "low": 1408.966421, "close": 1424.50293, "volume": 10700}, "trend_line": 1425.394588, "activity_lines": {"activity_5": 1422.9205, "activity_10": 1408.379306, "activity_20": 1403.891013, "activity_30": 1409.852316}, "trend_signal": 0, "fair_value": 1549.287609, "relative_strength": 11.111852, "rate_of_change": -0.23676046917898208, "market_dynamics": 0.871121, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1408.966465, "high": 1437.126343, "low": 1369.154173, "close": 1437.126343, "volume": 59900}, "trend_line": 1424.091614, "activity_lines": {"activity_5": 1429.395655, "activity_10": 1415.657959, "activity_20": 1406.775497, "activity_30": 1410.609203}, "trend_signal": 0, "fair_value": 1547.138229, "relative_strength": 12.536038, "rate_of_change": -0.09141145974381772, "market_dynamics": 1.159274, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1430.329164, "high": 1443.923603, "low": 1397.314041, "close": 1399.256104, "volume": 9600}, "trend_line": 1421.18197, "activity_lines": {"activity_5": 1421.032797, "activity_10": 1414.712953, "activity_20": 1405.966653, "activity_30": 1409.006912}, "trend_signal": 0, "fair_value": 1544.802899, "relative_strength": 5.973586, "rate_of_change": -0.20431578779031026, "market_dynamics": 1.08194, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1399.256158, "high": 1407.024316, "low": 1388.574721, "close": 1398.285034, "volume": 6300}, "trend_line": 1417.394796, "activity_lines": {"activity_5": 1412.656332, "activity_10": 1413.197887, "activity_20": 1405.190326, "activity_30": 1407.529691}, "trend_signal": 0, "fair_value": 1542.68858, "relative_strength": 3.017283, "rate_of_change": -0.26648058306003203, "market_dynamics": 0.832284, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1406.05338, "high": 1449.749785, "low": 1406.05338, "close": 1412.850586, "volume": 5800}, "trend_line": 1414.124443, "activity_lines": {"activity_5": 1410.261133, "activity_10": 1414.143071, "activity_20": 1405.957648, "activity_30": 1407.236516}, "trend_signal": 0, "fair_value": 1540.713075, "relative_strength": 0.971359, "rate_of_change": -0.23072985799223392, "market_dynamics": 0.759981, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1417.705679, "high": 1485.677856, "low": 1417.705679, "close": 1485.677856, "volume": 12000}, "trend_line": 1413.532084, "activity_lines": {"activity_5": 1434.019018, "activity_10": 1427.63768, "activity_20": 1413.707749, "activity_30": 1411.852865}, "trend_signal": 0, "fair_value": 1539.352115, "relative_strength": 4.273448, "rate_of_change": -0.041888746279169414, "market_dynamics": 0.711067, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1486.648972, "high": 1498.301342, "low": 1414.792603, "close": 1414.792603, "volume": 13900}, "trend_line": 1410.921208, "activity_lines": {"activity_5": 1430.070158, "activity_10": 1426.296329, "activity_20": 1414.389039, "activity_30": 1411.934189}, "trend_signal": 1, "fair_value": 1537.496996, "relative_strength": -1.338298, "rate_of_change": -0.1847058181100304, "market_dynamics": 0.78581, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1415.763588, "high": 1441.981445, "low": 1406.053351, "close": 1441.981445, "volume": 8300}, "trend_line": 1411.000859, "activity_lines": {"activity_5": 1436.673161, "activity_10": 1429.700491, "activity_20": 1417.697342, "activity_30": 1413.938075}, "trend_signal": 1, "fair_value": 1535.657101, "relative_strength": 2.135535, "rate_of_change": 0.005645318785229613, "market_dynamics": 0.917021, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1444.894593, "high": 1447.807687, "low": 1406.053341, "close": 1428.387085, "volume": 17100}, "trend_line": 1411.629037, "activity_lines": {"activity_5": 1435.896354, "activity_10": 1429.940694, "activity_20": 1419.641434, "activity_30": 1415.059767}, "trend_signal": 1, "fair_value": 1533.792551, "relative_strength": -0.943488, "rate_of_change": 0.04452002959410915, "market_dynamics": 0.975157, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1428.387077, "high": 1441.010484, "low": 1417.705726, "close": 1435.184326, "volume": 14800}, "trend_line": 1412.828113, "activity_lines": {"activity_5": 1435.378491, "activity_10": 1431.176562, "activity_20": 1422.147613, "activity_30": 1416.579463}, "trend_signal": 1, "fair_value": 1532.141999, "relative_strength": 0.136379, "rate_of_change": 0.08494271289207724, "market_dynamics": 0.898932, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1437.126343, "high": 1437.126343, "low": 1433.242188, "close": 1433.242188, "volume": 6100}, "trend_line": 1414.118966, "activity_lines": {"activity_5": 1432.724333, "activity_10": 1432.165246, "activity_20": 1424.275172, "activity_30": 1417.8965}, "trend_signal": 1, "fair_value": 1530.672147, "relative_strength": -0.226612, "rate_of_change": 0.09136659924319966, "market_dynamics": 0.843328, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1437.126343, "high": 1460.431084, "low": 1426.444984, "close": 1455.575928, "volume": 6900}, "trend_line": 1415.340414, "activity_lines": {"activity_5": 1441.010466, "activity_10": 1437.055713, "activity_20": 1428.340874, "activity_30": 1420.571143}, "trend_signal": 1, "fair_value": 1529.186396, "relative_strength": -0.15201, "rate_of_change": 0.08637519398067456, "market_dynamics": 0.827004, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1451.69183, "high": 1474.996582, "low": 1427.415997, "close": 1464.315186, "volume": 10300}, "trend_line": 1416.634054, "activity_lines": {"activity_5": 1449.490796, "activity_10": 1443.199689, "activity_20": 1432.800561, "activity_30": 1423.730806}, "trend_signal": 1, "fair_value": 1527.927091, "relative_strength": -3.824248, "rate_of_change": 0.09140133265495066, "market_dynamics": 0.837442, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1464.315258, "high": 1472.083496, "low": 1427.416016, "close": 1472.083496, "volume": 7000}, "trend_line": 1417.998824, "activity_lines": {"activity_5": 1459.071647, "activity_10": 1449.573193, "activity_20": 1437.587221, "activity_30": 1427.308189}, "trend_signal": 1, "fair_value": 1526.768712, "relative_strength": -2.498695, "rate_of_change": 0.0963389236723733, "market_dynamics": 0.822312, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1461.402124, "high": 1466.25731, "low": 1442.952491, "close": 1456.546997, "volume": 14500}, "trend_line": 1419.127433, "activity_lines": {"activity_5": 1460.560571, "activity_10": 1451.780089, "activity_20": 1440.493547, "activity_30": 1429.795168}, "trend_signal": 1, "fair_value": 1525.459611, "relative_strength": -2.973997, "rate_of_change": 0.07959167390678293, "market_dynamics": 0.901633, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.546997, "high": 1457.517944, "low": 1432.271208, "close": 1457.517944, "volume": 8400}, "trend_line": 1420.413615, "activity_lines": {"activity_5": 1460.948966, "activity_10": 1453.369041, "activity_20": 1443.103055, "activity_30": 1432.271975}, "trend_signal": 1, "fair_value": 1524.179458, "relative_strength": -3.476934, "rate_of_change": 0.09063188901090223, "market_dynamics": 0.856546, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1456.546913, "high": 1459.460083, "low": 1439.068457, "close": 1459.460083, "volume": 13900}, "trend_line": 1421.639327, "activity_lines": {"activity_5": 1460.366357, "activity_10": 1455.823107, "activity_20": 1445.521504, "activity_30": 1434.791102}, "trend_signal": 1, "fair_value": 1522.957202, "relative_strength": -6.94173, "rate_of_change": 0.08629261132505815, "market_dynamics": 0.896415, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1452.662818, "high": 1547.823921, "low": 1452.662818, "close": 1493.446167, "volume": 12700}, "trend_line": 1423.841398, "activity_lines": {"activity_5": 1470.853499, "activity_10": 1463.644325, "activity_20": 1450.912185, "activity_30": 1439.423802}, "trend_signal": 1, "fair_value": 1521.964167, "relative_strength": -3.034288, "rate_of_change": 0.15489660128120053, "market_dynamics": 1.003236, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1493.446159, "high": 1537.142578, "low": 1477.909658, "close": 1537.142578, "volume": 16700}, "trend_line": 1428.063456, "activity_lines": {"activity_5": 1493.964046, "activity_10": 1478.474623, "activity_20": 1460.038054, "activity_30": 1446.733555}, "trend_signal": 1, "fair_value": 1521.20579, "relative_strength": -2.414753, "rate_of_change": 0.29652586347963883, "market_dynamics": 1.163687, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1537.142526, "high": 1560.44733, "low": 1500.243388, "close": 1553.650146, "volume": 14100}, "trend_line": 1433.367908, "activity_lines": {"activity_5": 1518.239844, "activity_10": 1494.328924, "activity_20": 1470.15528, "activity_30": 1454.835922}, "trend_signal": 1, "fair_value": 1520.428252, "relative_strength": -4.735811, "rate_of_change": 0.3714437182544818, "market_dynamics": 1.307407, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1553.650094, "high": 1571.128662, "low": 1514.808842, "close": 1564.331421, "volume": 9500}, "trend_line": 1439.059701, "activity_lines": {"activity_5": 1539.602523, "activity_10": 1509.971351, "activity_20": 1480.753392, "activity_30": 1463.285181}, "trend_signal": 1, "fair_value": 1519.543077, "relative_strength": -2.241928, "rate_of_change": 0.39709225860524583, "market_dynamics": 1.327862, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1568.21559, "high": 1588.607187, "low": 1515.779899, "close": 1564.331421, "volume": 16200}, "trend_line": 1445.753166, "activity_lines": {"activity_5": 1553.844303, "activity_10": 1523.230338, "activity_20": 1490.685653, "activity_30": 1471.367228}, "trend_signal": 1, "fair_value": 1518.720391, "relative_strength": -2.270286, "rate_of_change": 0.46512767992521675, "market_dynamics": 1.373873, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1575.983779, "high": 1585.694116, "low": 1559.476294, "close": 1568.215576, "volume": 3400}, "trend_line": 1452.106567, "activity_lines": {"activity_5": 1562.38938, "activity_10": 1535.218162, "activity_20": 1500.382096, "activity_30": 1479.268028}, "trend_signal": 1, "fair_value": 1518.041902, "relative_strength": -2.43719, "rate_of_change": 0.4394526776364034, "market_dynamics": 1.26921, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1568.21562, "high": 1586.665215, "low": 1458.489018, "close": 1529.374268, "volume": 22500}, "trend_line": 1456.820935, "activity_lines": {"activity_5": 1553.002726, "activity_10": 1538.254832, "activity_20": 1505.574797, "activity_30": 1484.253041}, "trend_signal": 1, "fair_value": 1517.30758, "relative_strength": -8.279286, "rate_of_change": 0.3246571640908998, "market_dynamics": 1.269155, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.736961, "high": 1572.099731, "low": 1529.374272, "close": 1572.099731, "volume": 10300}, "trend_line": 1463.397717, "activity_lines": {"activity_5": 1558.375781, "activity_10": 1548.018117, "activity_20": 1514.212356, "activity_30": 1491.690383}, "trend_signal": 1, "fair_value": 1517.153904, "relative_strength": -6.079633, "rate_of_change": 0.45144752124255366, "market_dynamics": 1.257745, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1573.070697, "high": 1650.753201, "low": 1572.099666, "close": 1622.593262, "volume": 23900}, "trend_line": 1471.532406, "activity_lines": {"activity_5": 1579.350041, "activity_10": 1564.861086, "activity_20": 1526.900493, "activity_30": 1501.961063}, "trend_signal": 1, "fair_value": 1517.494332, "relative_strength": -3.614923, "rate_of_change": 0.555876840964074, "market_dynamics": 1.26154, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1621.622317, "high": 1621.622317, "low": 1549.765975, "close": 1554.621094, "volume": 3900}, "trend_line": 1476.556197, "activity_lines": {"activity_5": 1573.782788, "activity_10": 1566.34411, "activity_20": 1532.463112, "activity_30": 1507.321624}, "trend_signal": 1, "fair_value": 1517.501297, "relative_strength": -8.24451, "rate_of_change": 0.3413985977825672, "market_dynamics": 1.088874, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1568.215562, "high": 1573.070727, "low": 1553.650092, "close": 1553.650146, "volume": 6200}, "trend_line": 1481.547624, "activity_lines": {"activity_5": 1568.539241, "activity_10": 1565.920397, "activity_20": 1537.26741, "activity_30": 1512.295427}, "trend_signal": 1, "fair_value": 1517.655421, "relative_strength": -12.467349, "rate_of_change": 0.33804517634623626, "market_dynamics": 0.834115, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.997705, "high": 1541.997705, "low": 1489.562014, "close": 1526.461182, "volume": 3000}, "trend_line": 1485.257121, "activity_lines": {"activity_5": 1555.203735, "activity_10": 1559.458618, "activity_20": 1538.950527, "activity_30": 1515.193076}, "trend_signal": 1, "fair_value": 1517.771597, "relative_strength": -12.800738, "rate_of_change": 0.25037986899029685, "market_dynamics": 0.454827, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1535.200532, "high": 1570.157677, "low": 1531.316406, "close": 1569.186646, "volume": 7800}, "trend_line": 1489.529659, "activity_lines": {"activity_5": 1556.304256, "activity_10": 1560.959313, "activity_20": 1544.235717, "activity_30": 1520.607884}, "trend_signal": 1, "fair_value": 1518.292315, "relative_strength": -13.204326, "rate_of_change": 0.28766318905936694, "market_dynamics": 0.080304, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1573.070672, "high": 1655.608325, "low": 1560.447266, "close": 1615.796143, "volume": 13000}, "trend_line": 1495.9061, "activity_lines": {"activity_5": 1573.135482, "activity_10": 1570.65198, "activity_20": 1553.3218, "activity_30": 1528.754109}, "trend_signal": 1, "fair_value": 1519.208385, "relative_strength": -15.657668, "rate_of_change": 0.42808419164212735, "market_dynamics": 0.115189, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1617.738202, "high": 1617.738202, "low": 1460.431134, "close": 1481.793823, "volume": 28400}, "trend_line": 1497.395016, "activity_lines": {"activity_5": 1545.752409, "activity_10": 1555.044867, "activity_20": 1548.776452, "activity_30": 1527.843639}, "trend_signal": 1, "fair_value": 1519.163212, "relative_strength": -19.114672, "rate_of_change": 0.09953271799613742, "market_dynamics": -0.102936, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1489.561996, "high": 1495.388184, "low": 1478.880729, "close": 1481.793823, "volume": 6700}, "trend_line": 1500.146273, "activity_lines": {"activity_5": 1523.224487, "activity_10": 1540.938437, "activity_20": 1544.106258, "activity_30": 1526.837111}, "trend_signal": 1, "fair_value": 1519.214613, "relative_strength": -18.990196, "rate_of_change": 0.18373621994212136, "market_dynamics": -0.309143, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1481.793785, "high": 1508.982698, "low": 1470.141409, "close": 1480.822754, "volume": 10100}, "trend_line": 1502.89753, "activity_lines": {"activity_5": 1505.163298, "activity_10": 1528.226753, "activity_20": 1539.260349, "activity_30": 1525.590432}, "trend_signal": 1, "fair_value": 1519.106406, "relative_strength": -15.833983, "rate_of_change": 0.18339924909441785, "market_dynamics": -0.57012, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1489.562026, "high": 1499.272339, "low": 1470.1414, "close": 1495.388184, "volume": 9300}, "trend_line": 1505.648783, "activity_lines": {"activity_5": 1494.999813, "activity_10": 1519.046085, "activity_20": 1535.760008, "activity_30": 1525.105958}, "trend_signal": 0, "fair_value": 1519.11429, "relative_strength": -17.428146, "rate_of_change": 0.18306324583553835, "market_dynamics": -0.942915, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1494.417231, "high": 1505.098496, "low": 1478.880737, "close": 1483.73584, "volume": 8000}, "trend_line": 1505.58405, "activity_lines": {"activity_5": 1485.872111, "activity_10": 1509.141564, "activity_20": 1530.964962, "activity_30": 1523.69222}, "trend_signal": 0, "fair_value": 1519.18382, "relative_strength": -18.142088, "rate_of_change": -0.00429934263096736, "market_dynamics": -1.047724, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1485.677957, "high": 1509.953713, "low": 1477.909652, "close": 1483.73584, "volume": 16400}, "trend_line": 1507.882157, "activity_lines": {"activity_5": 1485.54843, "activity_10": 1501.761723, "activity_20": 1526.04507, "activity_30": 1522.282658}, "trend_signal": 0, "fair_value": 1519.1795, "relative_strength": -18.397302, "rate_of_change": 0.15263890448361703, "market_dynamics": -0.944336, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1483.735832, "high": 1498.301285, "low": 1475.967529, "close": 1492.475098, "volume": 16900}, "trend_line": 1509.565279, "activity_lines": {"activity_5": 1488.008366, "activity_10": 1497.259661, "activity_20": 1521.841888, "activity_30": 1521.288654}, "trend_signal": 0, "fair_value": 1519.412987, "relative_strength": -15.416241, "rate_of_change": 0.11162158741559484, "market_dynamics": -0.819959, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1499.272355, "high": 1537.142578, "low": 1466.257333, "close": 1537.142578, "volume": 25400}, "trend_line": 1513.190462, "activity_lines": {"activity_5": 1504.645378, "activity_10": 1501.991233, "activity_20": 1521.897377, "activity_30": 1523.067835}, "trend_signal": 0, "fair_value": 1519.853273, "relative_strength": -14.787451, "rate_of_change": 0.24014748155850416, "market_dynamics": -0.606027, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1533.258407, "high": 1539.084595, "low": 1507.040562, "close": 1539.084595, "volume": 3500}, "trend_line": 1516.653805, "activity_lines": {"activity_5": 1518.175073, "activity_10": 1506.881692, "activity_20": 1522.137819, "activity_30": 1524.738424}, "trend_signal": 0, "fair_value": 1520.277603, "relative_strength": -13.740438, "rate_of_change": 0.2288768722096198, "market_dynamics": -0.548002, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1520.635078, "high": 1601.230637, "low": 1519.664046, "close": 1599.288574, "volume": 17100}, "trend_line": 1522.188684, "activity_lines": {"activity_5": 1548.859668, "activity_10": 1523.265638, "activity_20": 1528.181334, "activity_30": 1530.069699}, "trend_signal": 1, "fair_value": 1521.036728, "relative_strength": -12.88235, "rate_of_change": 0.3649401716959426, "market_dynamics": -0.216064, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1585.694114, "high": 1621.62224, "low": 1572.099638, "close": 1591.520264, "volume": 15200}, "trend_line": 1526.720162, "activity_lines": {"activity_5": 1569.25131, "activity_10": 1538.537303, "activity_20": 1533.318547, "activity_30": 1534.542704}, "trend_signal": 1, "fair_value": 1521.496098, "relative_strength": -16.206063, "rate_of_change": 0.2976948947020359, "market_dynamics": 0.049312, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1591.520294, "high": 1649.782243, "low": 1586.665157, "close": 1628.419556, "volume": 16500}, "trend_line": 1532.190308, "activity_lines": {"activity_5": 1594.757088, "activity_10": 1558.522903, "activity_20": 1541.840507, "activity_30": 1541.103956}, "trend_signal": 1, "fair_value": 1522.015897, "relative_strength": -13.902148, "rate_of_change": 0.35829395171109857, "market_dynamics": 0.296166, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1616.767172, "high": 1660.463555, "low": 1611.912015, "close": 1631.332642, "volume": 18300}, "trend_line": 1537.498613, "activity_lines": {"activity_5": 1612.170931, "activity_10": 1576.372233, "activity_20": 1550.353219, "activity_30": 1547.500235}, "trend_signal": 1, "fair_value": 1522.77024, "relative_strength": -12.715902, "rate_of_change": 0.34645206749343427, "market_dynamics": 0.72095, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1632.303649, "high": 1651.724205, "low": 1632.303649, "close": 1650.753174, "volume": 14700}, "trend_line": 1543.972152, "activity_lines": {"activity_5": 1629.778947, "activity_10": 1595.016025, "activity_20": 1560.229989, "activity_30": 1554.806981}, "trend_signal": 1, "fair_value": 1523.433203, "relative_strength": -12.949023, "rate_of_change": 0.4210435668210956, "market_dynamics": 0.781962, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1652.695265, "high": 1716.783325, "low": 1652.695265, "close": 1716.783325, "volume": 17300}, "trend_line": 1552.614331, "activity_lines": {"activity_5": 1661.952442, "activity_10": 1622.840481, "activity_20": 1576.020804, "activity_30": 1565.956089}, "trend_signal": 1, "fair_value": 1524.650094, "relative_strength": -13.488739, "rate_of_change": 0.5597367147331775, "market_dynamics": 0.971506, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1717.754422, "high": 1803.205178, "low": 1694.449669, "close": 1747.856323, "volume": 25900}, "trend_line": 1562.227539, "activity_lines": {"activity_5": 1696.650618, "activity_10": 1652.077346, "activity_20": 1594.322429, "activity_30": 1578.552347}, "trend_signal": 1, "fair_value": 1525.969597, "relative_strength": -11.513431, "rate_of_change": 0.619162647674929, "market_dynamics": 1.105568, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1731.348863, "high": 1737.174974, "low": 1679.884203, "close": 1726.493652, "volume": 10700}, "trend_line": 1569.995789, "activity_lines": {"activity_5": 1713.805501, "activity_10": 1672.627899, "activity_20": 1609.669346, "activity_30": 1589.15016}, "trend_signal": 1, "fair_value": 1526.851073, "relative_strength": -15.237707, "rate_of_change": 0.497254708809744, "market_dynamics": 1.105076, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1726.49369, "high": 1740.088052, "low": 1660.463529, "close": 1726.493652, "volume": 14700}, "trend_line": 1576.307491, "activity_lines": {"activity_5": 1724.422111, "activity_10": 1688.923568, "activity_20": 1624.193198, "activity_30": 1599.246797}, "trend_signal": 1, "fair_value": 1527.687102, "relative_strength": -9.965145, "rate_of_change": 0.4020203139538464, "market_dynamics": 1.158753, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1687.65244, "high": 1723.580566, "low": 1652.695313, "close": 1687.652466, "volume": 8300}, "trend_line": 1580.774235, "activity_lines": {"activity_5": 1715.747591, "activity_10": 1694.714458, "activity_20": 1634.065355, "activity_30": 1606.430344}, "trend_signal": 1, "fair_value": 1528.296873, "relative_strength": -8.712598, "rate_of_change": 0.283367555220231, "market_dynamics": 0.968535, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1667.260718, "high": 1727.464671, "low": 1650.753187, "close": 1701.246826, "volume": 9100}, "trend_line": 1585.338082, "activity_lines": {"activity_5": 1709.144572, "activity_10": 1700.275814, "activity_20": 1644.668089, "activity_30": 1614.202769}, "trend_signal": 1, "fair_value": 1529.113086, "relative_strength": -6.910112, "rate_of_change": 0.28870960184898864, "market_dynamics": 0.745025, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.028983, "high": 1699.304752, "low": 1584.723073, "close": 1676.0, "volume": 10600}, "trend_line": 1589.060368, "activity_lines": {"activity_5": 1695.161711, "activity_10": 1699.393053, "activity_20": 1652.459456, "activity_30": 1620.051925}, "trend_signal": 1, "fair_value": 1529.112097, "relative_strength": -7.908823, "rate_of_change": 0.23479446070607543, "market_dynamics": 0.586701, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1644.0, "high": 1806.0, "low": 1644.0, "close": 1720.0, "volume": 11700}, "trend_line": 1594.119849, "activity_lines": {"activity_5": 1700.635937, "activity_10": 1704.974296, "activity_20": 1663.516507, "activity_30": 1628.499643}, "trend_signal": 1, "fair_value": 1529.726188, "relative_strength": -4.519856, "rate_of_change": 0.3183945117433075, "market_dynamics": 0.454496, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1717.0, "high": 1760.0, "low": 1700.0, "close": 1718.0, "volume": 8100}, "trend_line": 1600.407373, "activity_lines": {"activity_5": 1705.876408, "activity_10": 1708.526804, "activity_20": 1673.248768, "activity_30": 1636.491911}, "trend_signal": 1, "fair_value": 1530.304088, "relative_strength": -10.357307, "rate_of_change": 0.3944197799145575, "market_dynamics": 0.371787, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 1710.0, "low": 1646.0, "close": 1708.0, "volume": 6400}, "trend_line": 1604.937382, "activity_lines": {"activity_5": 1708.349788, "activity_10": 1708.68536, "activity_20": 1680.899232, "activity_30": 1643.433371}, "trend_signal": 1, "fair_value": 1530.718562, "relative_strength": -12.691523, "rate_of_change": 0.28305349478042324, "market_dynamics": 0.201298, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1686.0, "high": 1690.0, "low": 1660.0, "close": 1690.0, "volume": 4300}, "trend_line": 1607.184273, "activity_lines": {"activity_5": 1703.466667, "activity_10": 1704.530338, "activity_20": 1685.822972, "activity_30": 1648.921281}, "trend_signal": 1, "fair_value": 1531.052706, "relative_strength": -14.874435, "rate_of_change": 0.13999867067710964, "market_dynamics": 0.020096, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1694.0, "high": 1726.0, "low": 1677.0, "close": 1681.0, "volume": 10400}, "trend_line": 1611.396904, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1699.225921, "activity_20": 1688.90736, "activity_30": 1653.683586}, "trend_signal": 1, "fair_value": 1531.264889, "relative_strength": -14.538844, "rate_of_change": 0.2621125076178414, "market_dynamics": -0.223844, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1681.0, "high": 1686.0, "low": 1666.0, "close": 1666.0, "volume": 1700}, "trend_line": 1615.141899, "activity_lines": {"activity_5": 1683.866667, "activity_10": 1692.409801, "activity_20": 1689.623823, "activity_30": 1657.206367}, "trend_signal": 1, "fair_value": 1531.386762, "relative_strength": -19.008996, "rate_of_change": 0.23240673919031046, "market_dynamics": -0.482989, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1657.0, "high": 1688.0, "low": 1653.0, "close": 1687.0, "volume": 5400}, "trend_line": 1620.493193, "activity_lines": {"activity_5": 1682.0, "activity_10": 1690.511748, "activity_20": 1691.513978, "activity_30": 1661.842373}, "trend_signal": 1, "fair_value": 1531.567295, "relative_strength": -15.752046, "rate_of_change": 0.33132036283086064, "market_dynamics": -0.627352, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1661.0, "high": 1665.0, "low": 1616.0, "close": 1635.0, "volume": 12400}, "trend_line": 1622.686971, "activity_lines": {"activity_5": 1664.866667, "activity_10": 1679.877215, "activity_20": 1687.738144, "activity_30": 1662.778296}, "trend_signal": 1, "fair_value": 1531.215846, "relative_strength": -20.225418, "rate_of_change": 0.13537718081609157, "market_dynamics": -0.7116, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1636.0, "high": 1659.0, "low": 1603.0, "close": 1611.0, "volume": 10400}, "trend_line": 1622.5271, "activity_lines": {"activity_5": 1644.6, "activity_10": 1665.836364, "activity_20": 1681.219856, "activity_30": 1662.024298}, "trend_signal": 1, "fair_value": 1530.856616, "relative_strength": -24.340569, "rate_of_change": -0.009852239085986134, "market_dynamics": -0.831978, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1550.0, "high": 1555.0, "low": 1550.0, "close": 1555.0, "volume": 600}, "trend_line": 1624.967306, "activity_lines": {"activity_5": 1610.933333, "activity_10": 1643.254545, "activity_20": 1669.312466, "activity_30": 1657.667711}, "trend_signal": 0, "fair_value": 1530.220209, "relative_strength": -26.609047, "rate_of_change": 0.15039539247141015, "market_dynamics": -0.986407, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1541.0, "high": 1580.0, "low": 1510.0, "close": 1528.0, "volume": 7700}, "trend_line": 1626.507511, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1617.963636, "activity_20": 1655.007554, "activity_30": 1651.411756}, "trend_signal": 0, "fair_value": 1529.35814, "relative_strength": -26.609127, "rate_of_change": 0.09478375314463185, "market_dynamics": -1.131701, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1528.0, "high": 1647.0, "low": 1518.0, "close": 1520.0, "volume": 10100}, "trend_line": 1627.81342, "activity_lines": {"activity_5": 1548.933333, "activity_10": 1594.709091, "activity_20": 1640.418925, "activity_30": 1644.540304}, "trend_signal": 0, "fair_value": 1528.251984, "relative_strength": -31.66185, "rate_of_change": 0.08028914660203673, "market_dynamics": -1.227939, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1520.0, "high": 1573.0, "low": 1520.0, "close": 1568.0, "volume": 9300}, "trend_line": 1630.233814, "activity_lines": {"activity_5": 1548.333333, "activity_10": 1583.781818, "activity_20": 1630.93188, "activity_30": 1640.681373}, "trend_signal": 0, "fair_value": 1527.085434, "relative_strength": -26.959892, "rate_of_change": 0.1486898910072868, "market_dynamics": -1.222742, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1558.0, "high": 1578.0, "low": 1550.0, "close": 1550.0, "volume": 7500}, "trend_line": 1632.442619, "activity_lines": {"activity_5": 1546.2, "activity_10": 1572.127273, "activity_20": 1620.124612, "activity_30": 1635.504998}, "trend_signal": 0, "fair_value": 1525.955408, "relative_strength": -27.530767, "rate_of_change": 0.13549007394101223, "market_dynamics": -1.116896, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1551.0, "high": 1692.0, "low": 1551.0, "close": 1692.0, "volume": 9300}, "trend_line": 1639.384758, "activity_lines": {"activity_5": 1595.466667, "activity_10": 1588.836364, "activity_20": 1623.63536, "activity_30": 1639.34741}, "trend_signal": 0, "fair_value": 1525.870019, "relative_strength": -18.905904, "rate_of_change": 0.4252608281112267, "market_dynamics": -0.780413, "expectation": {"probability": 45.9965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3edd9c4-7f2f-40db-89f6-8e587a6de578/", "share_image": "https://sharemaestro.com/terminal/c3edd9c4-7f2f-40db-89f6-8e587a6de578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}