{"ticker": {"uuid": "c3edf7b5-85bd-4de0-970a-e6ee976b70eb", "symbol": "HAYW", "name": "Hayward Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAYW rose 3.65%, moving from 15.36 to 15.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.22 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 47.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.92"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.93, "high": 17.04, "low": 15.705, "close": 15.92, "volume": 12681935}, "trend_line": 15.265667, "activity_lines": {"activity_5": 16.104, "activity_10": 15.394, "activity_20": 14.951952, "activity_30": 15.032968}, "trend_signal": 0, "fair_value": 14.409167, "relative_strength": -7.221982, "rate_of_change": -0.01964808060847822, "market_dynamics": 1.016906, "expectation": {"probability": 47.7022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.47, "high": 12.83, "low": 12.095, "close": 12.81, "volume": 7935257}, "trend_line": 11.936333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.169636, "activity_20": 11.904524, "activity_30": 11.920581}, "trend_signal": 0, "fair_value": 16.342097, "relative_strength": 2.475088, "rate_of_change": 0.9671206225680955, "market_dynamics": 0.994075, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.79, "high": 13.73, "low": 12.525, "close": 13.32, "volume": 8245391}, "trend_line": 12.067, "activity_lines": {"activity_5": 12.872, "activity_10": 12.425636, "activity_20": 12.057714, "activity_30": 12.009849}, "trend_signal": 0, "fair_value": 16.31792, "relative_strength": 5.423186, "rate_of_change": 1.0946996870814576, "market_dynamics": 1.062313, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.38, "high": 14.825, "low": 13.215, "close": 14.58, "volume": 26730588}, "trend_line": 12.179, "activity_lines": {"activity_5": 13.47, "activity_10": 12.882909, "activity_20": 12.321905, "activity_30": 12.171978}, "trend_signal": 0, "fair_value": 16.304127, "relative_strength": 17.664052, "rate_of_change": 0.9281511560454139, "market_dynamics": 1.280542, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.63, "high": 15.215, "low": 14.25, "close": 14.4, "volume": 19408510}, "trend_line": 12.248, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.248364, "activity_20": 12.553667, "activity_30": 12.315269}, "trend_signal": 1, "fair_value": 16.289134, "relative_strength": 16.245917, "rate_of_change": 0.5665489777485759, "market_dynamics": 1.388244, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.32, "high": 14.42, "low": 13.57, "close": 13.87, "volume": 7709232}, "trend_line": 12.278667, "activity_lines": {"activity_5": 14.009333, "activity_10": 13.462364, "activity_20": 12.718524, "activity_30": 12.419914}, "trend_signal": 1, "fair_value": 16.270234, "relative_strength": 14.039751, "rate_of_change": 0.25038373612019194, "market_dynamics": 1.387007, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.84, "high": 14.19, "low": 13.64, "close": 13.81, "volume": 6104983}, "trend_line": 12.301667, "activity_lines": {"activity_5": 14.014, "activity_10": 13.613818, "activity_20": 12.867429, "activity_30": 12.51871}, "trend_signal": 1, "fair_value": 16.251163, "relative_strength": 12.356106, "rate_of_change": 0.1873167502628721, "market_dynamics": 1.304375, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.84, "high": 15.205, "low": 13.75, "close": 14.91, "volume": 7129478}, "trend_line": 12.330333, "activity_lines": {"activity_5": 14.318667, "activity_10": 13.922, "activity_20": 13.108095, "activity_30": 12.686989}, "trend_signal": 1, "fair_value": 16.240846, "relative_strength": 17.767579, "rate_of_change": 0.23302532900621853, "market_dynamics": 1.219963, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.79, "high": 15.05, "low": 13.67, "close": 13.97, "volume": 6545798}, "trend_line": 12.363333, "activity_lines": {"activity_5": 14.204, "activity_10": 13.998364, "activity_20": 13.240762, "activity_30": 12.792774}, "trend_signal": 1, "fair_value": 16.223511, "relative_strength": 11.525027, "rate_of_change": 0.2676326746406707, "market_dynamics": 1.028694, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.03, "high": 14.27, "low": 13.315, "close": 14.02, "volume": 11743453}, "trend_line": 12.393667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.063455, "activity_20": 13.367048, "activity_30": 12.899656}, "trend_signal": 1, "fair_value": 16.206818, "relative_strength": 11.681478, "rate_of_change": 0.24535454961861708, "market_dynamics": 1.019764, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.02, "high": 14.36, "low": 13.49, "close": 13.67, "volume": 8184424}, "trend_line": 12.434333, "activity_lines": {"activity_5": 13.998, "activity_10": 14.036545, "activity_20": 13.450571, "activity_30": 12.982}, "trend_signal": 1, "fair_value": 16.187744, "relative_strength": 11.691506, "rate_of_change": 0.32811919184209054, "market_dynamics": 0.8839, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.59, "high": 14.78, "low": 13.345, "close": 14.1, "volume": 47817130}, "trend_line": 12.496, "activity_lines": {"activity_5": 14.006, "activity_10": 14.066364, "activity_20": 13.568952, "activity_30": 13.089462}, "trend_signal": 1, "fair_value": 16.172164, "relative_strength": 15.391918, "rate_of_change": 0.4959413584950629, "market_dynamics": 0.805448, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.01, "high": 14.25, "low": 12.775, "close": 12.85, "volume": 15485978}, "trend_line": 12.543333, "activity_lines": {"activity_5": 13.578, "activity_10": 13.845455, "activity_20": 13.555762, "activity_30": 13.112301}, "trend_signal": 1, "fair_value": 16.147556, "relative_strength": 4.325008, "rate_of_change": 0.37878521126760617, "market_dynamics": 0.467427, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.71, "high": 13.46, "low": 12.45, "close": 12.76, "volume": 8598594}, "trend_line": 12.589667, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.616727, "activity_20": 13.528952, "activity_30": 13.12628}, "trend_signal": 1, "fair_value": 16.122647, "relative_strength": 2.794775, "rate_of_change": 0.3693914528140158, "market_dynamics": -0.004802, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.99, "high": 13.335, "low": 12.42, "close": 12.59, "volume": 10901891}, "trend_line": 12.644333, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.390182, "activity_20": 13.479143, "activity_30": 13.126301}, "trend_signal": 1, "fair_value": 16.096861, "relative_strength": 3.412057, "rate_of_change": 0.4342132321688827, "market_dynamics": -0.307375, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.59, "high": 12.85, "low": 11.35, "close": 11.39, "volume": 10588650}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.978364, "activity_20": 13.309238, "activity_30": 13.045376}, "trend_signal": 0, "fair_value": 16.062754, "relative_strength": -4.268238, "rate_of_change": -0.08699549434516818, "market_dynamics": -0.862619, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.5, "high": 11.615, "low": 9.8, "close": 11.14, "volume": 27113949}, "trend_line": 12.635333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.566182, "activity_20": 13.11381, "activity_30": 12.949032}, "trend_signal": 0, "fair_value": 16.027338, "relative_strength": -11.622504, "rate_of_change": 0.01583113498234307, "market_dynamics": -0.95025, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.11, "high": 11.12, "low": 10.54, "close": 10.98, "volume": 9654821}, "trend_line": 12.633667, "activity_lines": {"activity_5": 11.438, "activity_10": 12.173455, "activity_20": 12.904524, "activity_30": 12.842237}, "trend_signal": 0, "fair_value": 15.991286, "relative_strength": -13.921846, "rate_of_change": -0.013185248065867287, "market_dynamics": -1.067842, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.89, "high": 11.995, "low": 10.72, "close": 11.66, "volume": 9604547}, "trend_line": 12.634667, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.975818, "activity_20": 12.762762, "activity_30": 12.779419}, "trend_signal": 0, "fair_value": 15.960567, "relative_strength": -10.736319, "rate_of_change": 0.007915358224967032, "market_dynamics": -1.121051, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.68, "high": 11.975, "low": 11.55, "close": 11.91, "volume": 3626276}, "trend_line": 12.630333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.865636, "activity_20": 12.650476, "activity_30": 12.732667}, "trend_signal": 0, "fair_value": 15.932042, "relative_strength": -9.813199, "rate_of_change": -0.03430244738543612, "market_dynamics": -1.062302, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.82, "high": 12.29, "low": 11.54, "close": 12.29, "volume": 8442018}, "trend_line": 12.627, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.862909, "activity_20": 12.577, "activity_30": 12.71071}, "trend_signal": 0, "fair_value": 15.906573, "relative_strength": -7.892373, "rate_of_change": -0.026388852930477654, "market_dynamics": -1.008563, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.24, "high": 13.03, "low": 12.24, "close": 12.75, "volume": 9290287}, "trend_line": 12.669667, "activity_lines": {"activity_5": 12.196, "activity_10": 11.968909, "activity_20": 12.548286, "activity_30": 12.718645}, "trend_signal": 0, "fair_value": 15.884653, "relative_strength": -4.951976, "rate_of_change": 0.33790290647026044, "market_dynamics": -0.839426, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.76, "high": 13.43, "low": 11.86, "close": 13.32, "volume": 15753731}, "trend_line": 12.720667, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.203091, "activity_20": 12.574143, "activity_30": 12.760602}, "trend_signal": 0, "fair_value": 15.866966, "relative_strength": -3.291449, "rate_of_change": 0.4025362308259574, "market_dynamics": -0.568362, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.33, "high": 13.69, "low": 12.925, "close": 13.54, "volume": 8021648}, "trend_line": 12.794333, "activity_lines": {"activity_5": 13.048, "activity_10": 12.468727, "activity_20": 12.620952, "activity_30": 12.813462}, "trend_signal": 0, "fair_value": 15.851027, "relative_strength": -2.827325, "rate_of_change": 0.5791048535426588, "market_dynamics": -0.299444, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.64, "high": 13.91, "low": 13.56, "close": 13.6, "volume": 3637521}, "trend_line": 12.868667, "activity_lines": {"activity_5": 13.327333, "activity_10": 12.731091, "activity_20": 12.678429, "activity_30": 12.865441}, "trend_signal": 0, "fair_value": 15.835714, "relative_strength": -2.969553, "rate_of_change": 0.5809915999528881, "market_dynamics": -0.082142, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.47, "high": 13.51, "low": 12.59, "close": 12.73, "volume": 4560472}, "trend_line": 12.925333, "activity_lines": {"activity_5": 13.204, "activity_10": 12.816909, "activity_20": 12.656857, "activity_30": 12.856495}, "trend_signal": 0, "fair_value": 15.81473, "relative_strength": -7.612791, "rate_of_change": 0.4403408682499895, "market_dynamics": 0.031224, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.39, "close": 12.58, "volume": 6517310}, "trend_line": 12.963667, "activity_lines": {"activity_5": 13.001333, "activity_10": 12.851091, "activity_20": 12.626429, "activity_30": 12.834215}, "trend_signal": 0, "fair_value": 15.79302, "relative_strength": -10.08421, "rate_of_change": 0.2965803666334862, "market_dynamics": 0.044686, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.4, "high": 12.495, "low": 11.805, "close": 12.43, "volume": 6631163}, "trend_line": 12.992667, "activity_lines": {"activity_5": 12.76, "activity_10": 12.831818, "activity_20": 12.587571, "activity_30": 12.799785}, "trend_signal": 0, "fair_value": 15.7706, "relative_strength": -11.784799, "rate_of_change": 0.223702136131711, "market_dynamics": 0.037822, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.57, "high": 12.76, "low": 12.075, "close": 12.59, "volume": 7727844}, "trend_line": 12.984, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.815273, "activity_20": 12.575762, "activity_30": 12.773806}, "trend_signal": 0, "fair_value": 15.749536, "relative_strength": -11.152393, "rate_of_change": -0.06670685856876704, "market_dynamics": 0.042312, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.62, "high": 13.07, "low": 12.21, "close": 12.71, "volume": 8069860}, "trend_line": 12.992333, "activity_lines": {"activity_5": 12.606, "activity_10": 12.803636, "activity_20": 12.581952, "activity_30": 12.756129}, "trend_signal": 0, "fair_value": 15.729539, "relative_strength": -11.041972, "rate_of_change": 0.06417898952557277, "market_dynamics": 0.183541, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.54, "high": 13.24, "low": 12.15, "close": 13.09, "volume": 5483250}, "trend_line": 13.012333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.846545, "activity_20": 12.630571, "activity_30": 12.76243}, "trend_signal": 0, "fair_value": 15.712288, "relative_strength": -9.261346, "rate_of_change": 0.1539369411175004, "market_dynamics": 0.266431, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.11, "high": 13.57, "low": 12.7, "close": 13.17, "volume": 4631563}, "trend_line": 13.024333, "activity_lines": {"activity_5": 12.93, "activity_10": 12.889455, "activity_20": 12.689571, "activity_30": 12.772602}, "trend_signal": 0, "fair_value": 15.695779, "relative_strength": -8.009624, "rate_of_change": 0.09222020370982248, "market_dynamics": 0.358364, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.95, "high": 13.07, "low": 12.46, "close": 12.93, "volume": 3848604}, "trend_line": 13.011333, "activity_lines": {"activity_5": 12.974, "activity_10": 12.881091, "activity_20": 12.730143, "activity_30": 12.766516}, "trend_signal": 0, "fair_value": 15.677935, "relative_strength": -10.784246, "rate_of_change": -0.0998131727743747, "market_dynamics": 0.35707, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.92, "high": 16.04, "low": 12.74, "close": 14.33, "volume": 16536186}, "trend_line": 13.003, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.134364, "activity_20": 12.903667, "activity_30": 12.851591}, "trend_signal": 0, "fair_value": 15.669295, "relative_strength": -1.901309, "rate_of_change": -0.06404416826469946, "market_dynamics": 0.606775, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4, "high": 14.62, "low": 13.86, "close": 14.3, "volume": 6605103}, "trend_line": 12.999667, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.367818, "activity_20": 13.066857, "activity_30": 12.935269}, "trend_signal": 0, "fair_value": 15.651987, "relative_strength": -1.74943, "rate_of_change": -0.02563254633545787, "market_dynamics": 0.785463, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.24, "high": 14.56, "low": 13.89, "close": 14.27, "volume": 5103056}, "trend_line": 13.013, "activity_lines": {"activity_5": 14.038, "activity_10": 13.583091, "activity_20": 13.219048, "activity_30": 13.017226}, "trend_signal": 1, "fair_value": 15.634487, "relative_strength": -1.793765, "rate_of_change": 0.10256416568208535, "market_dynamics": 0.960011, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.28, "high": 15.35, "low": 14.12, "close": 15.09, "volume": 5115497}, "trend_line": 13.055667, "activity_lines": {"activity_5": 14.468, "activity_10": 13.919455, "activity_20": 13.435619, "activity_30": 13.151226}, "trend_signal": 1, "fair_value": 15.628526, "relative_strength": 1.521782, "rate_of_change": 0.3278798124951955, "market_dynamics": 1.22168, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.12, "high": 15.67, "low": 14.94, "close": 15.31, "volume": 4126962}, "trend_line": 13.069, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.250182, "activity_20": 13.654333, "activity_30": 13.296667}, "trend_signal": 1, "fair_value": 15.618013, "relative_strength": 2.620083, "rate_of_change": 0.10212423463313786, "market_dynamics": 1.157835, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.35, "high": 15.365, "low": 14.43, "close": 14.49, "volume": 7401477}, "trend_line": 13.086333, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.379455, "activity_20": 13.774333, "activity_30": 13.388344}, "trend_signal": 1, "fair_value": 15.602628, "relative_strength": -2.038491, "rate_of_change": 0.13262682684213736, "market_dynamics": 1.109294, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.58, "high": 14.79, "low": 13.61, "close": 13.85, "volume": 5174150}, "trend_line": 13.080667, "activity_lines": {"activity_5": 14.506, "activity_10": 14.357818, "activity_20": 13.819905, "activity_30": 13.437613}, "trend_signal": 1, "fair_value": 15.586474, "relative_strength": -4.974668, "rate_of_change": -0.04329707947978801, "market_dynamics": 0.941365, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.01, "high": 14.09, "low": 13.105, "close": 13.21, "volume": 5099749}, "trend_line": 13.065333, "activity_lines": {"activity_5": 14.042, "activity_10": 14.199091, "activity_20": 13.795286, "activity_30": 13.445957}, "trend_signal": 1, "fair_value": 15.559103, "relative_strength": -6.37094, "rate_of_change": -0.11722643807077493, "market_dynamics": 0.588116, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3, "high": 13.915, "low": 13.11, "close": 13.77, "volume": 6251351}, "trend_line": 13.054333, "activity_lines": {"activity_5": 13.835333, "activity_10": 14.14, "activity_20": 13.819619, "activity_30": 13.491419}, "trend_signal": 1, "fair_value": 15.519295, "relative_strength": -4.771012, "rate_of_change": -0.08419226666477624, "market_dynamics": 0.314536, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.83, "high": 14.21, "low": 13.175, "close": 14.13, "volume": 9406614}, "trend_line": 13.097, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.135455, "activity_20": 13.873381, "activity_30": 13.560817}, "trend_signal": 1, "fair_value": 15.459679, "relative_strength": -2.674395, "rate_of_change": 0.32684167011826487, "market_dynamics": 0.172671, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.23, "high": 14.75, "low": 14.22, "close": 14.54, "volume": 5543621}, "trend_line": 13.156333, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.183636, "activity_20": 13.962333, "activity_30": 13.653914}, "trend_signal": 1, "fair_value": 15.395577, "relative_strength": -1.662909, "rate_of_change": 0.45302741085745224, "market_dynamics": 0.111906, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.71, "high": 15.165, "low": 14.46, "close": 14.69, "volume": 5032811}, "trend_line": 13.226333, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.255273, "activity_20": 14.06081, "activity_30": 13.75286}, "trend_signal": 1, "fair_value": 15.335, "relative_strength": -2.209217, "rate_of_change": 0.5320631516395966, "market_dynamics": 0.193827, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.67, "high": 15.02, "low": 14.395, "close": 14.59, "volume": 3507838}, "trend_line": 13.333, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.301636, "activity_20": 14.144571, "activity_30": 13.840839}, "trend_signal": 1, "fair_value": 15.265256, "relative_strength": -2.885557, "rate_of_change": 0.8064744778465796, "market_dynamics": 0.152547, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.64, "high": 14.7, "low": 13.89, "close": 14.49, "volume": 3710367}, "trend_line": 13.444667, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.324, "activity_20": 14.209952, "activity_30": 13.915484}, "trend_signal": 1, "fair_value": 15.201538, "relative_strength": -3.206619, "rate_of_change": 0.8375234380859569, "market_dynamics": 0.014892, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.61, "high": 14.675, "low": 13.19, "close": 13.2, "volume": 4203156}, "trend_line": 13.518667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.122727, "activity_20": 14.143381, "activity_30": 13.899699}, "trend_signal": 1, "fair_value": 15.137756, "relative_strength": -12.842754, "rate_of_change": 0.5504041119054852, "market_dynamics": -0.326658, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.08, "high": 13.86, "low": 13.01, "close": 13.18, "volume": 3299196}, "trend_line": 13.569333, "activity_lines": {"activity_5": 13.736, "activity_10": 13.956182, "activity_20": 14.071238, "activity_30": 13.877849}, "trend_signal": 1, "fair_value": 15.070449, "relative_strength": -14.264209, "rate_of_change": 0.3747854725617522, "market_dynamics": -0.668141, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.08, "high": 13.365, "low": 12.94, "close": 13.26, "volume": 4024933}, "trend_line": 13.614333, "activity_lines": {"activity_5": 13.479333, "activity_10": 13.828, "activity_20": 14.003905, "activity_30": 13.857892}, "trend_signal": 0, "fair_value": 14.996923, "relative_strength": -14.137381, "rate_of_change": 0.33163015455512757, "market_dynamics": -0.938255, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.33, "high": 13.46, "low": 12.035, "close": 12.3, "volume": 9965637}, "trend_line": 13.614667, "activity_lines": {"activity_5": 12.998, "activity_10": 13.536, "activity_20": 13.842524, "activity_30": 13.773097}, "trend_signal": 0, "fair_value": 14.911667, "relative_strength": -19.942383, "rate_of_change": 0.0024532968306306344, "market_dynamics": -1.119172, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.38, "high": 12.49, "low": 11.96, "close": 12.07, "volume": 4304771}, "trend_line": 13.592, "activity_lines": {"activity_5": 12.592667, "activity_10": 13.218727, "activity_20": 13.663, "activity_30": 13.673441}, "trend_signal": 0, "fair_value": 14.833269, "relative_strength": -22.543358, "rate_of_change": -0.16648956599526243, "market_dynamics": -1.181066, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.2, "high": 13.345, "low": 12.14, "close": 13.22, "volume": 7875797}, "trend_line": 13.588667, "activity_lines": {"activity_5": 12.732, "activity_10": 13.141455, "activity_20": 13.598238, "activity_30": 13.649441}, "trend_signal": 0, "fair_value": 14.773141, "relative_strength": -15.709543, "rate_of_change": -0.024521777516196018, "market_dynamics": -1.015779, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.3, "high": 14.0699, "low": 12.04, "close": 12.04, "volume": 10100189}, "trend_line": 13.538667, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.866182, "activity_20": 13.419714, "activity_30": 13.549527}, "trend_signal": 0, "fair_value": 14.695256, "relative_strength": -21.327891, "rate_of_change": -0.3679536778699407, "market_dynamics": -0.931006, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2, "high": 13.5575, "low": 12.005, "close": 13.46, "volume": 6900718}, "trend_line": 13.534, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.894545, "activity_20": 13.387333, "activity_30": 13.544452}, "trend_signal": 0, "fair_value": 14.627115, "relative_strength": -11.017219, "rate_of_change": -0.034471635944657866, "market_dynamics": -0.76786, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5, "high": 15.4, "low": 13.41, "close": 14.1, "volume": 16641377}, "trend_line": 13.579667, "activity_lines": {"activity_5": 13.264667, "activity_10": 13.061636, "activity_20": 13.419905, "activity_30": 13.580968}, "trend_signal": 0, "fair_value": 14.57141, "relative_strength": -4.328565, "rate_of_change": 0.3374242648145404, "market_dynamics": -0.308646, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.14, "high": 14.38, "low": 13.03, "close": 14.05, "volume": 7389218}, "trend_line": 13.628667, "activity_lines": {"activity_5": 13.622, "activity_10": 13.228545, "activity_20": 13.448524, "activity_30": 13.611312}, "trend_signal": 0, "fair_value": 14.516987, "relative_strength": -4.257438, "rate_of_change": 0.3608335903965796, "market_dynamics": -0.14821, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.36, "low": 13.835, "close": 14.05, "volume": 6603630}, "trend_line": 13.682667, "activity_lines": {"activity_5": 13.847333, "activity_10": 13.403455, "activity_20": 13.482095, "activity_30": 13.638495}, "trend_signal": 0, "fair_value": 14.476346, "relative_strength": -7.495675, "rate_of_change": 0.3962236365449407, "market_dynamics": 0.084847, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.11, "high": 15.085, "low": 14.02, "close": 15.01, "volume": 4129030}, "trend_line": 13.763333, "activity_lines": {"activity_5": 14.337333, "activity_10": 13.737455, "activity_20": 13.613095, "activity_30": 13.724129}, "trend_signal": 0, "fair_value": 14.435449, "relative_strength": -2.197897, "rate_of_change": 0.5895488065301817, "market_dynamics": 0.267843, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.16, "high": 15.31, "low": 14.6, "close": 14.84, "volume": 4974346}, "trend_line": 13.834333, "activity_lines": {"activity_5": 14.572667, "activity_10": 14.007273, "activity_20": 13.725429, "activity_30": 13.793591}, "trend_signal": 0, "fair_value": 14.3925, "relative_strength": -3.081062, "rate_of_change": 0.5158634176765287, "market_dynamics": 0.301272, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.85, "close": 13.95, "volume": 5161637}, "trend_line": 13.863, "activity_lines": {"activity_5": 14.419333, "activity_10": 14.086545, "activity_20": 13.748286, "activity_30": 13.801054}, "trend_signal": 0, "fair_value": 14.348013, "relative_strength": -4.557598, "rate_of_change": 0.20721635079912173, "market_dynamics": 0.346597, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.99, "high": 14.32, "low": 12.92, "close": 13.56, "volume": 13574101}, "trend_line": 13.876, "activity_lines": {"activity_5": 14.146, "activity_10": 14.064909, "activity_20": 13.730476, "activity_30": 13.781505}, "trend_signal": 0, "fair_value": 14.297821, "relative_strength": -10.300783, "rate_of_change": 0.09377479622015365, "market_dynamics": 0.498745, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.7, "high": 15.25, "low": 13.47, "close": 14.75, "volume": 16677832}, "trend_line": 13.936667, "activity_lines": {"activity_5": 14.302, "activity_10": 14.232545, "activity_20": 13.827, "activity_30": 13.837892}, "trend_signal": 0, "fair_value": 14.247244, "relative_strength": -3.366568, "rate_of_change": 0.4372081291438489, "market_dynamics": 0.661085, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.8, "high": 15.445, "low": 14.405, "close": 15.26, "volume": 6970824}, "trend_line": 13.967667, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.465091, "activity_20": 13.969143, "activity_30": 13.923269}, "trend_signal": 0, "fair_value": 14.206282, "relative_strength": -0.107486, "rate_of_change": 0.22243481888460548, "market_dynamics": 0.710109, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.23, "high": 15.495, "low": 14.61, "close": 14.79, "volume": 6731573}, "trend_line": 13.984, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.553636, "activity_20": 14.063095, "activity_30": 13.976323}, "trend_signal": 0, "fair_value": 14.159167, "relative_strength": -3.12503, "rate_of_change": 0.11693434558541155, "market_dynamics": 0.81267, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.69, "high": 14.89, "low": 14.15, "close": 14.76, "volume": 6098808}, "trend_line": 14.000333, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.612545, "activity_20": 14.153714, "activity_30": 14.026387}, "trend_signal": 1, "fair_value": 14.107115, "relative_strength": -4.110648, "rate_of_change": 0.11679776887871486, "market_dynamics": 0.800674, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.76, "high": 15.87, "low": 14.63, "close": 15.67, "volume": 5892018}, "trend_line": 14.019667, "activity_lines": {"activity_5": 15.135333, "activity_10": 14.824909, "activity_20": 14.33019, "activity_30": 14.134108}, "trend_signal": 1, "fair_value": 14.053974, "relative_strength": 1.184609, "rate_of_change": 0.13809671527099127, "market_dynamics": 0.758065, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.56, "high": 15.71, "low": 14.795, "close": 14.83, "volume": 6214666}, "trend_line": 14.003667, "activity_lines": {"activity_5": 15.063333, "activity_10": 14.855091, "activity_20": 14.421048, "activity_30": 14.186387}, "trend_signal": 1, "fair_value": 14.000385, "relative_strength": -3.145888, "rate_of_change": -0.11412539256460238, "market_dynamics": 0.754829, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.92, "high": 16.85, "low": 14.72, "close": 16.15, "volume": 18218542}, "trend_line": 14.059, "activity_lines": {"activity_5": 15.426, "activity_10": 15.111091, "activity_20": 14.629857, "activity_30": 14.32486}, "trend_signal": 1, "fair_value": 13.9475, "relative_strength": 6.773509, "rate_of_change": 0.39513221786835684, "market_dynamics": 0.982316, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.15, "high": 16.87, "low": 15.88, "close": 16.05, "volume": 12166775}, "trend_line": 14.132333, "activity_lines": {"activity_5": 15.696, "activity_10": 15.328182, "activity_20": 14.815, "activity_30": 14.453312}, "trend_signal": 1, "fair_value": 13.886987, "relative_strength": 1.180704, "rate_of_change": 0.521608933779073, "market_dynamics": 1.192012, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.07, "high": 16.25, "low": 15.63, "close": 16.06, "volume": 11618936}, "trend_line": 14.227333, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.525091, "activity_20": 14.98781, "activity_30": 14.577677}, "trend_signal": 1, "fair_value": 13.815321, "relative_strength": 3.303928, "rate_of_change": 0.6722173897261029, "market_dynamics": 1.314768, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.06, "high": 16.365, "low": 15.71, "close": 16.06, "volume": 10745239}, "trend_line": 14.303667, "activity_lines": {"activity_5": 15.988, "activity_10": 15.683636, "activity_20": 15.142714, "activity_30": 14.695914}, "trend_signal": 1, "fair_value": 13.757372, "relative_strength": 1.577346, "rate_of_change": 0.5365306343782141, "market_dynamics": 1.46641, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.22, "high": 16.84, "low": 15.91, "close": 16.16, "volume": 8947982}, "trend_line": 14.371333, "activity_lines": {"activity_5": 16.098, "activity_10": 15.814909, "activity_20": 15.288143, "activity_30": 14.815677}, "trend_signal": 1, "fair_value": 13.704038, "relative_strength": 1.038583, "rate_of_change": 0.4730675008024104, "market_dynamics": 1.318074, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.08, "high": 16.165, "low": 15.77, "close": 16.05, "volume": 7777997}, "trend_line": 14.421667, "activity_lines": {"activity_5": 16.082667, "activity_10": 15.900545, "activity_20": 15.409095, "activity_30": 14.923978}, "trend_signal": 1, "fair_value": 13.644295, "relative_strength": -0.396764, "rate_of_change": 0.3502389096404588, "market_dynamics": 1.170995, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.1, "high": 16.75, "low": 15.72, "close": 16.25, "volume": 8699053}, "trend_line": 14.473667, "activity_lines": {"activity_5": 16.140667, "activity_10": 16.008182, "activity_20": 15.53, "activity_30": 15.041935}, "trend_signal": 1, "fair_value": 13.592885, "relative_strength": 1.574537, "rate_of_change": 0.3605685805947494, "market_dynamics": 1.129614, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.26, "high": 16.39, "low": 15.3, "close": 15.44, "volume": 16096246}, "trend_line": 14.502, "activity_lines": {"activity_5": 15.915333, "activity_10": 15.942, "activity_20": 15.560476, "activity_30": 15.10428}, "trend_signal": 1, "fair_value": 13.534423, "relative_strength": -1.481145, "rate_of_change": 0.19575550549836432, "market_dynamics": 1.000915, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.36, "high": 15.615, "low": 15.26, "close": 15.44, "volume": 4280447}, "trend_line": 14.533667, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.863455, "activity_20": 15.584571, "activity_30": 15.164796}, "trend_signal": 1, "fair_value": 13.465256, "relative_strength": -1.904626, "rate_of_change": 0.2183629844159342, "market_dynamics": 0.623489, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.38, "high": 15.51, "low": 14.97, "close": 15.2, "volume": 4882119}, "trend_line": 14.600333, "activity_lines": {"activity_5": 15.508667, "activity_10": 15.745455, "activity_20": 15.57919, "activity_30": 15.207785}, "trend_signal": 1, "fair_value": 13.420641, "relative_strength": -2.797626, "rate_of_change": 0.45870047800049135, "market_dynamics": 0.15701, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.7, "high": 15.17, "low": 14.23, "close": 14.35, "volume": 6200296}, "trend_line": 14.639333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.466182, "activity_20": 15.487381, "activity_30": 15.191634}, "trend_signal": 1, "fair_value": 13.370641, "relative_strength": -6.2846, "rate_of_change": 0.2671171952037086, "market_dynamics": -0.486212, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.25, "high": 15.22, "low": 14.2, "close": 15.1, "volume": 8033735}, "trend_line": 14.700667, "activity_lines": {"activity_5": 14.988, "activity_10": 15.356, "activity_20": 15.470143, "activity_30": 15.221355}, "trend_signal": 1, "fair_value": 13.331987, "relative_strength": -4.149003, "rate_of_change": 0.4189671756219949, "market_dynamics": -0.88578, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.14, "high": 15.37, "low": 15.07, "close": 15.08, "volume": 5559080}, "trend_line": 14.793333, "activity_lines": {"activity_5": 14.979333, "activity_10": 15.259455, "activity_20": 15.449762, "activity_30": 15.245828}, "trend_signal": 1, "fair_value": 13.309231, "relative_strength": -5.818577, "rate_of_change": 0.6303523506790628, "market_dynamics": -1.029718, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.06, "high": 15.45, "low": 14.655, "close": 15.06, "volume": 7101760}, "trend_line": 14.893, "activity_lines": {"activity_5": 14.988, "activity_10": 15.177091, "activity_20": 15.422095, "activity_30": 15.263032}, "trend_signal": 1, "fair_value": 13.281987, "relative_strength": -4.911781, "rate_of_change": 0.673729172458973, "market_dynamics": -0.981454, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.76, "high": 14.81, "low": 14.125, "close": 14.16, "volume": 7740685}, "trend_line": 14.924333, "activity_lines": {"activity_5": 14.722, "activity_10": 14.949273, "activity_20": 15.301571, "activity_30": 15.215742}, "trend_signal": 0, "fair_value": 13.258846, "relative_strength": -10.249048, "rate_of_change": 0.2103874303364, "market_dynamics": -0.962699, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.24, "high": 14.54, "low": 13.89, "close": 14.5, "volume": 9210539}, "trend_line": 15.006333, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.819636, "activity_20": 15.216238, "activity_30": 15.188366}, "trend_signal": 0, "fair_value": 13.23891, "relative_strength": -9.245955, "rate_of_change": 0.5494382898049712, "market_dynamics": -1.014268, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.46, "high": 14.78, "low": 14.15, "close": 14.25, "volume": 6961872}, "trend_line": 15.032667, "activity_lines": {"activity_5": 14.462, "activity_10": 14.672727, "activity_20": 15.110714, "activity_30": 15.13957}, "trend_signal": 0, "fair_value": 13.216282, "relative_strength": -9.22421, "rate_of_change": 0.1754859098488638, "market_dynamics": -1.045128, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.27, "high": 15.62, "low": 14.13, "close": 14.49, "volume": 13294255}, "trend_line": 15.045667, "activity_lines": {"activity_5": 14.422, "activity_10": 14.605818, "activity_20": 15.030619, "activity_30": 15.104559}, "trend_signal": 0, "fair_value": 13.202436, "relative_strength": -6.531716, "rate_of_change": 0.08647833415055294, "market_dynamics": -1.003414, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.6, "high": 15.135, "low": 13.965, "close": 15.0, "volume": 12989392}, "trend_line": 15.077333, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.648909, "activity_20": 15.000381, "activity_30": 15.101613}, "trend_signal": 0, "fair_value": 13.190897, "relative_strength": -0.007744, "rate_of_change": 0.21046591021853353, "market_dynamics": -0.76007, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.87, "high": 14.98, "low": 13.61, "close": 14.16, "volume": 8050775}, "trend_line": 15.081, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.547273, "activity_20": 14.893333, "activity_30": 15.04243}, "trend_signal": 0, "fair_value": 13.169103, "relative_strength": -3.186922, "rate_of_change": 0.024321277509756448, "market_dynamics": -0.786028, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.08, "high": 14.56, "low": 13.89, "close": 13.99, "volume": 6506308}, "trend_line": 15.047, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.433636, "activity_20": 14.773286, "activity_30": 14.972043}, "trend_signal": 0, "fair_value": 13.154231, "relative_strength": -4.515801, "rate_of_change": -0.22544924076652026, "market_dynamics": -0.828704, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.07, "high": 14.53, "low": 13.7, "close": 13.74, "volume": 6912286}, "trend_line": 15.010333, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.281091, "activity_20": 14.639714, "activity_30": 14.88772}, "trend_signal": 0, "fair_value": 13.134359, "relative_strength": -4.47047, "rate_of_change": -0.24368312620456795, "market_dynamics": -0.981433, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.62, "high": 14.08, "low": 11.535, "close": 12.2, "volume": 18028924}, "trend_line": 14.952, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.873273, "activity_20": 14.370476, "activity_30": 14.706409}, "trend_signal": 0, "fair_value": 13.105705, "relative_strength": -6.43101, "rate_of_change": -0.3886189600190702, "market_dynamics": -1.169612, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.1, "close": 12.04, "volume": 12915850}, "trend_line": 14.901333, "activity_lines": {"activity_5": 12.824, "activity_10": 13.488727, "activity_20": 14.104381, "activity_30": 14.518538}, "trend_signal": 0, "fair_value": 13.074936, "relative_strength": -12.294026, "rate_of_change": -0.3388643659711121, "market_dynamics": -1.166655, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.69, "close": 12.0, "volume": 5408255}, "trend_line": 14.809667, "activity_lines": {"activity_5": 12.415333, "activity_10": 13.151818, "activity_20": 13.853619, "activity_30": 14.331355}, "trend_signal": 0, "fair_value": 13.048205, "relative_strength": -11.054171, "rate_of_change": -0.6151530202029578, "market_dynamics": -1.142589, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.81, "high": 12.91, "low": 11.39, "close": 12.89, "volume": 8463791}, "trend_line": 14.730667, "activity_lines": {"activity_5": 12.447333, "activity_10": 13.016, "activity_20": 13.707429, "activity_30": 14.207505}, "trend_signal": 0, "fair_value": 13.02891, "relative_strength": -8.384705, "rate_of_change": -0.5334353567841793, "market_dynamics": -1.090759, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.89, "high": 14.305, "low": 12.89, "close": 14.04, "volume": 12983656}, "trend_line": 14.705667, "activity_lines": {"activity_5": 12.936, "activity_10": 13.118545, "activity_20": 13.68581, "activity_30": 14.162946}, "trend_signal": 0, "fair_value": 13.027308, "relative_strength": -2.814232, "rate_of_change": -0.169713971539784, "market_dynamics": -0.840931, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.97, "high": 14.3, "low": 13.654, "close": 14.18, "volume": 8160703}, "trend_line": 14.686333, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.250364, "activity_20": 13.688048, "activity_30": 14.129032}, "trend_signal": 0, "fair_value": 13.023654, "relative_strength": -1.189851, "rate_of_change": -0.13147312529245106, "market_dynamics": -0.619975, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.83, "high": 14.97, "low": 14.275, "close": 14.49, "volume": 9112000}, "trend_line": 14.647, "activity_lines": {"activity_5": 13.938, "activity_10": 13.444182, "activity_20": 13.72581, "activity_30": 14.116366}, "trend_signal": 0, "fair_value": 13.024808, "relative_strength": -3.833717, "rate_of_change": -0.26782042869380107, "market_dynamics": -0.199059, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.23, "high": 14.49, "low": 13.42, "close": 13.61, "volume": 5654997}, "trend_line": 14.606333, "activity_lines": {"activity_5": 13.968, "activity_10": 13.487273, "activity_20": 13.684286, "activity_30": 14.049462}, "trend_signal": 0, "fair_value": 13.012308, "relative_strength": -7.009707, "rate_of_change": -0.27764729978835867, "market_dynamics": 0.029484, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.82, "high": 14.135, "low": 13.67, "close": 13.95, "volume": 5650743}, "trend_line": 14.533, "activity_lines": {"activity_5": 14.004, "activity_10": 13.602182, "activity_20": 13.682714, "activity_30": 14.007118}, "trend_signal": 0, "fair_value": 12.998782, "relative_strength": -6.051978, "rate_of_change": -0.5020630434757298, "market_dynamics": 0.073241, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.89, "high": 14.39, "low": 13.6, "close": 14.03, "volume": 7147873}, "trend_line": 14.465667, "activity_lines": {"activity_5": 13.996, "activity_10": 13.732364, "activity_20": 13.690667, "activity_30": 13.974667}, "trend_signal": 0, "fair_value": 12.989038, "relative_strength": -6.936059, "rate_of_change": -0.4633110851166287, "market_dynamics": 0.196657, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.14, "high": 14.395, "low": 13.575, "close": 13.66, "volume": 6547131}, "trend_line": 14.385667, "activity_lines": {"activity_5": 13.865333, "activity_10": 13.79, "activity_20": 13.668476, "activity_30": 13.922688}, "trend_signal": 0, "fair_value": 12.988141, "relative_strength": -8.946581, "rate_of_change": -0.5530336070918822, "market_dynamics": 0.118356, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.85, "high": 13.88, "low": 13.32, "close": 13.4, "volume": 7714079}, "trend_line": 14.297, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.773818, "activity_20": 13.628286, "activity_30": 13.859097}, "trend_signal": 0, "fair_value": 12.975064, "relative_strength": -10.391948, "rate_of_change": -0.6163565443298469, "market_dynamics": 0.185485, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.23, "high": 14.015, "low": 13.2, "close": 13.81, "volume": 11886970}, "trend_line": 14.218667, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.807455, "activity_20": 13.635048, "activity_30": 13.827677}, "trend_signal": 0, "fair_value": 12.970641, "relative_strength": -10.719622, "rate_of_change": -0.5478981604532465, "market_dynamics": 0.309017, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.86, "high": 14.575, "low": 13.6435, "close": 14.2, "volume": 7138973}, "trend_line": 14.157, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.879091, "activity_20": 13.680619, "activity_30": 13.826473}, "trend_signal": 0, "fair_value": 12.970321, "relative_strength": -9.776048, "rate_of_change": -0.4337045097124781, "market_dynamics": 0.37422, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.16, "high": 15.33, "low": 13.995, "close": 14.92, "volume": 10531107}, "trend_line": 14.112667, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.057818, "activity_20": 13.79619, "activity_30": 13.875699}, "trend_signal": 0, "fair_value": 12.976538, "relative_strength": -4.94159, "rate_of_change": -0.3131525040615946, "market_dynamics": 0.647611, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.82, "high": 14.97, "low": 14.085, "close": 14.67, "volume": 7981407}, "trend_line": 14.087, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.175091, "activity_20": 13.884762, "activity_30": 13.911656}, "trend_signal": 0, "fair_value": 12.983782, "relative_strength": -7.20724, "rate_of_change": -0.18187207279814885, "market_dynamics": 0.836313, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.75, "high": 15.16, "low": 14.335, "close": 15.1, "volume": 7565920}, "trend_line": 14.075667, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.361636, "activity_20": 14.013429, "activity_30": 13.977011}, "trend_signal": 0, "fair_value": 13.005769, "relative_strength": -5.819034, "rate_of_change": -0.08045006033932336, "market_dynamics": 0.95962, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.15, "high": 15.66, "low": 14.685, "close": 15.17, "volume": 19245525}, "trend_line": 14.074667, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.549818, "activity_20": 14.148286, "activity_30": 14.047613}, "trend_signal": 0, "fair_value": 13.028846, "relative_strength": -2.864569, "rate_of_change": -0.007104459063996369, "market_dynamics": 1.216604, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.23, "high": 15.8, "low": 15.07, "close": 15.18, "volume": 15048400}, "trend_line": 14.102333, "activity_lines": {"activity_5": 15.076, "activity_10": 14.711455, "activity_20": 14.279286, "activity_30": 14.118925}, "trend_signal": 1, "fair_value": 13.048077, "relative_strength": -4.950463, "rate_of_change": 0.196565929410621, "market_dynamics": 1.316214, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.13, "high": 16.51, "low": 15.045, "close": 15.89, "volume": 14690522}, "trend_line": 14.128667, "activity_lines": {"activity_5": 15.37, "activity_10": 14.979818, "activity_20": 14.472238, "activity_30": 14.234258}, "trend_signal": 1, "fair_value": 13.074615, "relative_strength": -1.399679, "rate_of_change": 0.18673506007835938, "market_dynamics": 1.483696, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.87, "high": 16.745, "low": 15.63, "close": 16.56, "volume": 11558373}, "trend_line": 14.178, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.336182, "activity_20": 14.718762, "activity_30": 14.391118}, "trend_signal": 1, "fair_value": 13.110256, "relative_strength": 2.568041, "rate_of_change": 0.34916952887346514, "market_dynamics": 1.560631, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.47, "high": 16.51, "low": 15.975, "close": 16.08, "volume": 9585089}, "trend_line": 14.212, "activity_lines": {"activity_5": 15.989333, "activity_10": 15.552545, "activity_20": 14.89881, "activity_30": 14.513828}, "trend_signal": 1, "fair_value": 13.1475, "relative_strength": -0.232461, "rate_of_change": 0.23980815347721057, "market_dynamics": 1.50003, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.83, "high": 16.54, "low": 15.545, "close": 16.26, "volume": 8835032}, "trend_line": 14.282, "activity_lines": {"activity_5": 16.150667, "activity_10": 15.752909, "activity_20": 15.076762, "activity_30": 14.645957}, "trend_signal": 1, "fair_value": 13.178782, "relative_strength": 0.621577, "rate_of_change": 0.4925415142133428, "market_dynamics": 1.431478, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.24, "high": 16.28, "low": 15.54, "close": 15.59, "volume": 9383895}, "trend_line": 14.318333, "activity_lines": {"activity_5": 16.016, "activity_10": 15.786909, "activity_20": 15.170619, "activity_30": 14.730344}, "trend_signal": 1, "fair_value": 13.214103, "relative_strength": -4.964827, "rate_of_change": 0.25439714325725277, "market_dynamics": 1.228417, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.68, "high": 15.855, "low": 14.875, "close": 14.92, "volume": 27089036}, "trend_line": 14.340667, "activity_lines": {"activity_5": 15.630667, "activity_10": 15.673818, "activity_20": 15.18781, "activity_30": 14.769161}, "trend_signal": 1, "fair_value": 13.250641, "relative_strength": -9.896373, "rate_of_change": 0.15598184509327284, "market_dynamics": 1.063388, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.98, "high": 15.0558, "low": 14.415, "close": 14.85, "volume": 9975414}, "trend_line": 14.352667, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.548, "activity_20": 15.194143, "activity_30": 14.802022}, "trend_signal": 1, "fair_value": 13.288974, "relative_strength": -9.745161, "rate_of_change": 0.08367811622709358, "market_dynamics": 0.727896, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 15.695, "low": 14.755, "close": 15.44, "volume": 7794701}, "trend_line": 14.367333, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.526182, "activity_20": 15.253476, "activity_30": 14.872172}, "trend_signal": 1, "fair_value": 13.330321, "relative_strength": -6.975864, "rate_of_change": 0.10218309948945424, "market_dynamics": 0.400948, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.47, "high": 15.72, "low": 14.83, "close": 14.83, "volume": 7590982}, "trend_line": 14.389667, "activity_lines": {"activity_5": 15.059333, "activity_10": 15.387273, "activity_20": 15.25019, "activity_30": 14.902022}, "trend_signal": 1, "fair_value": 13.369423, "relative_strength": -8.217721, "rate_of_change": 0.15544986672195157, "market_dynamics": 0.046632, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.96, "high": 15.72, "low": 14.84, "close": 15.22, "volume": 5497860}, "trend_line": 14.430667, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.325455, "activity_20": 15.278238, "activity_30": 14.955591}, "trend_signal": 1, "fair_value": 13.413333, "relative_strength": -7.11128, "rate_of_change": 0.28492667689947493, "market_dynamics": -0.310349, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.31, "high": 15.775, "low": 14.93, "close": 15.57, "volume": 8692089}, "trend_line": 14.491667, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.326545, "activity_20": 15.333571, "activity_30": 15.029097}, "trend_signal": 1, "fair_value": 13.453462, "relative_strength": -6.566013, "rate_of_change": 0.42271088370343485, "market_dynamics": -0.392362, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.6, "high": 17.73, "low": 15.24, "close": 16.97, "volume": 18553274}, "trend_line": 14.650667, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.588, "activity_20": 15.514905, "activity_30": 15.188989}, "trend_signal": 1, "fair_value": 13.504679, "relative_strength": 1.413812, "rate_of_change": 1.0971822634345703, "market_dynamics": -0.209759, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.83, "high": 16.94, "low": 15.73, "close": 15.89, "volume": 12653745}, "trend_line": 14.779, "activity_lines": {"activity_5": 15.954, "activity_10": 15.645636, "activity_20": 15.577619, "activity_30": 15.268946}, "trend_signal": 1, "fair_value": 13.537692, "relative_strength": -3.207262, "rate_of_change": 0.875953292774995, "market_dynamics": -0.077614, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.95, "high": 16.41, "low": 14.83, "close": 15.53, "volume": 6409137}, "trend_line": 14.896667, "activity_lines": {"activity_5": 15.898667, "activity_10": 15.641273, "activity_20": 15.59419, "activity_30": 15.317398}, "trend_signal": 1, "fair_value": 13.576026, "relative_strength": -5.189759, "rate_of_change": 0.7961770079166443, "market_dynamics": -0.06258, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.56, "high": 15.63, "low": 14.98, "close": 15.55, "volume": 7996370}, "trend_line": 14.985333, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.653818, "activity_20": 15.604476, "activity_30": 15.359548}, "trend_signal": 1, "fair_value": 13.613013, "relative_strength": -2.926113, "rate_of_change": 0.5952069681090401, "market_dynamics": -0.130086, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.56, "high": 16.805, "low": 15.4, "close": 16.45, "volume": 7275748}, "trend_line": 15.065667, "activity_lines": {"activity_5": 15.986, "activity_10": 15.830727, "activity_20": 15.694048, "activity_30": 15.454043}, "trend_signal": 1, "fair_value": 13.657564, "relative_strength": -0.726886, "rate_of_change": 0.5360841831142411, "market_dynamics": -0.348498, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.29, "high": 16.5982, "low": 16.045, "close": 16.09, "volume": 5285143}, "trend_line": 15.129333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.914364, "activity_20": 15.742048, "activity_30": 15.520129}, "trend_signal": 1, "fair_value": 13.702949, "relative_strength": -2.974223, "rate_of_change": 0.42258998556121896, "market_dynamics": -0.402653, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.13, "high": 16.32, "low": 15.645, "close": 16.01, "volume": 7302523}, "trend_line": 15.18, "activity_lines": {"activity_5": 16.026, "activity_10": 15.960909, "activity_20": 15.775667, "activity_30": 15.576946}, "trend_signal": 1, "fair_value": 13.746923, "relative_strength": -2.610726, "rate_of_change": 0.33489248997294796, "market_dynamics": -0.345818, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.1, "high": 16.18, "low": 15.6, "close": 15.99, "volume": 9840362}, "trend_line": 15.259333, "activity_lines": {"activity_5": 16.047333, "activity_10": 15.993455, "activity_20": 15.803048, "activity_30": 15.629204}, "trend_signal": 1, "fair_value": 13.789295, "relative_strength": -2.622827, "rate_of_change": 0.5226152832674578, "market_dynamics": -0.190866, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.165, "low": 15.83, "close": 15.94, "volume": 3425234}, "trend_line": 15.325667, "activity_lines": {"activity_5": 16.021333, "activity_10": 15.995818, "activity_20": 15.821762, "activity_30": 15.673118}, "trend_signal": 1, "fair_value": 13.831218, "relative_strength": -4.052356, "rate_of_change": 0.4347110060446249, "market_dynamics": -0.156266, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.95, "high": 16.01, "low": 15.385, "close": 15.77, "volume": 5049915}, "trend_line": 15.383667, "activity_lines": {"activity_5": 15.912667, "activity_10": 15.954182, "activity_20": 15.820667, "activity_30": 15.701785}, "trend_signal": 1, "fair_value": 13.860385, "relative_strength": -3.861161, "rate_of_change": 0.3784500863812427, "market_dynamics": -0.160729, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.71, "high": 16.475, "low": 15.5, "close": 16.45, "volume": 7216727}, "trend_line": 15.476667, "activity_lines": {"activity_5": 16.076, "activity_10": 16.032545, "activity_20": 15.884905, "activity_30": 15.770581}, "trend_signal": 1, "fair_value": 13.886795, "relative_strength": -1.186972, "rate_of_change": 0.6045372666998056, "market_dynamics": 0.003757, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.41, "high": 16.905, "low": 16.115, "close": 16.85, "volume": 7484887}, "trend_line": 15.591667, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.193091, "activity_20": 15.987762, "activity_30": 15.859183}, "trend_signal": 1, "fair_value": 13.911795, "relative_strength": 1.666491, "rate_of_change": 0.7430540438713221, "market_dynamics": 0.265467, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.45, "high": 16.97, "low": 16.365, "close": 16.49, "volume": 7042824}, "trend_line": 15.681, "activity_lines": {"activity_5": 16.445333, "activity_10": 16.270727, "activity_20": 16.052667, "activity_30": 15.91714}, "trend_signal": 1, "fair_value": 13.933397, "relative_strength": -0.061066, "rate_of_change": 0.5729534885525703, "market_dynamics": 0.408962, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.87, "close": 16.14, "volume": 6787248}, "trend_line": 15.745667, "activity_lines": {"activity_5": 16.392, "activity_10": 16.267273, "activity_20": 16.083143, "activity_30": 15.946753}, "trend_signal": 1, "fair_value": 13.946795, "relative_strength": -2.413413, "rate_of_change": 0.4123907914036096, "market_dynamics": 0.449003, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.12, "high": 16.825, "low": 15.355, "close": 16.71, "volume": 11896705}, "trend_line": 15.805333, "activity_lines": {"activity_5": 16.515333, "activity_10": 16.356727, "activity_20": 16.165286, "activity_30": 16.008968}, "trend_signal": 1, "fair_value": 13.970705, "relative_strength": 1.201956, "rate_of_change": 0.3789359955345175, "market_dynamics": 0.563691, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.73, "high": 17.24, "low": 16.49, "close": 16.71, "volume": 7481083}, "trend_line": 15.873333, "activity_lines": {"activity_5": 16.576, "activity_10": 16.441455, "activity_20": 16.238905, "activity_30": 16.067333}, "trend_signal": 1, "fair_value": 13.993782, "relative_strength": 2.481579, "rate_of_change": 0.43023452906687504, "market_dynamics": 0.516345, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.61, "high": 16.77, "low": 16.14, "close": 16.27, "volume": 6576343}, "trend_line": 15.912333, "activity_lines": {"activity_5": 16.472667, "activity_10": 16.434909, "activity_20": 16.261762, "activity_30": 16.092925}, "trend_signal": 1, "fair_value": 14.018269, "relative_strength": -1.294237, "rate_of_change": 0.24569509125776987, "market_dynamics": 0.386978, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.36, "high": 16.41, "low": 14.795, "close": 16.0, "volume": 18304653}, "trend_line": 15.94, "activity_lines": {"activity_5": 16.318, "activity_10": 16.374545, "activity_20": 16.254952, "activity_30": 16.098581}, "trend_signal": 1, "fair_value": 14.042308, "relative_strength": -2.339595, "rate_of_change": 0.17387142413371576, "market_dynamics": 0.358737, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.67, "high": 16.22, "low": 14.74, "close": 14.87, "volume": 13207893}, "trend_line": 15.929667, "activity_lines": {"activity_5": 15.819333, "activity_10": 16.108545, "activity_20": 16.134952, "activity_30": 16.029548}, "trend_signal": 0, "fair_value": 14.064359, "relative_strength": -7.082838, "rate_of_change": -0.06482434127979461, "market_dynamics": -0.103532, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.57, "high": 14.97, "low": 14.015, "close": 14.25, "volume": 8262283}, "trend_line": 15.875, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.749273, "activity_20": 15.957571, "activity_30": 15.921183}, "trend_signal": 0, "fair_value": 14.082821, "relative_strength": -9.311882, "rate_of_change": -0.34317729303443845, "market_dynamics": -0.655516, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 14.51, "low": 13.5101, "close": 13.64, "volume": 10169078}, "trend_line": 15.777667, "activity_lines": {"activity_5": 14.538667, "activity_10": 15.306727, "activity_20": 15.728381, "activity_30": 15.776989}, "trend_signal": 0, "fair_value": 14.100064, "relative_strength": -11.311561, "rate_of_change": -0.6131212598425245, "market_dynamics": -0.972927, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.02, "high": 14.135, "low": 13.215, "close": 13.23, "volume": 9646195}, "trend_line": 15.682667, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.840727, "activity_20": 15.476, "activity_30": 15.612624}, "trend_signal": 0, "fair_value": 14.109744, "relative_strength": -11.716146, "rate_of_change": -0.6021169035954357, "market_dynamics": -1.215945, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.42, "high": 13.665, "low": 13.04, "close": 13.38, "volume": 8312093}, "trend_line": 15.586667, "activity_lines": {"activity_5": 13.607333, "activity_10": 14.467818, "activity_20": 15.250571, "activity_30": 15.464065}, "trend_signal": 0, "fair_value": 14.124487, "relative_strength": -13.391551, "rate_of_change": -0.6121407793712644, "market_dynamics": -1.28023, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 14.57, "low": 13.215, "close": 14.38, "volume": 7843273}, "trend_line": 15.546333, "activity_lines": {"activity_5": 13.776, "activity_10": 14.333273, "activity_20": 15.130619, "activity_30": 15.386215}, "trend_signal": 0, "fair_value": 14.145962, "relative_strength": -10.034967, "rate_of_change": -0.2587724495557623, "market_dynamics": -1.184198, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 15.575, "low": 14.21, "close": 15.27, "volume": 10564975}, "trend_line": 15.558, "activity_lines": {"activity_5": 14.274, "activity_10": 14.392545, "activity_20": 15.101, "activity_30": 15.368387}, "trend_signal": 0, "fair_value": 14.169295, "relative_strength": -8.477876, "rate_of_change": 0.07504663639971693, "market_dynamics": -0.985505, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 15.59, "low": 14.97, "close": 15.36, "volume": 11092685}, "trend_line": 15.575, "activity_lines": {"activity_5": 14.734, "activity_10": 14.494364, "activity_20": 15.085571, "activity_30": 15.355613}, "trend_signal": 0, "fair_value": 14.190577, "relative_strength": -8.266029, "rate_of_change": 0.10926854351458709, "market_dynamics": -0.743484, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.39, "high": 16.28, "low": 14.845, "close": 15.05, "volume": 20067321}, "trend_line": 15.562, "activity_lines": {"activity_5": 14.976, "activity_10": 14.564364, "activity_20": 15.044095, "activity_30": 15.321742}, "trend_signal": 0, "fair_value": 14.207628, "relative_strength": -10.648622, "rate_of_change": -0.08346709470304912, "market_dynamics": -0.389992, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 15.27, "low": 14.325, "close": 14.58, "volume": 14397660}, "trend_line": 15.553667, "activity_lines": {"activity_5": 14.94, "activity_10": 14.571091, "activity_20": 14.962429, "activity_30": 15.258387}, "trend_signal": 0, "fair_value": 14.227564, "relative_strength": -15.035575, "rate_of_change": -0.05354710191491192, "market_dynamics": -0.198639, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.56, "high": 14.63, "low": 13.57, "close": 13.62, "volume": 18656758}, "trend_line": 15.500333, "activity_lines": {"activity_5": 14.504, "activity_10": 14.429091, "activity_20": 14.796048, "activity_30": 15.133634}, "trend_signal": 0, "fair_value": 14.239295, "relative_strength": -20.385753, "rate_of_change": -0.3429030594521621, "market_dynamics": -0.202371, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.71, "high": 13.87, "low": 12.93, "close": 13.85, "volume": 13755608}, "trend_line": 15.443, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.351636, "activity_20": 14.662619, "activity_30": 15.027161}, "trend_signal": 0, "fair_value": 14.255449, "relative_strength": -19.395764, "rate_of_change": -0.3698823760754034, "market_dynamics": -0.270259, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.89, "high": 14.395, "low": 13.84, "close": 14.11, "volume": 8412203}, "trend_line": 15.347667, "activity_lines": {"activity_5": 14.068, "activity_10": 14.328727, "activity_20": 14.563095, "activity_30": 14.941161}, "trend_signal": 0, "fair_value": 14.273013, "relative_strength": -18.700561, "rate_of_change": -0.6173217639059776, "market_dynamics": -0.435712, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.9, "high": 14.245, "low": 13.655, "close": 14.07, "volume": 9915063}, "trend_line": 15.287, "activity_lines": {"activity_5": 14.010667, "activity_10": 14.29, "activity_20": 14.470905, "activity_30": 14.858731}, "trend_signal": 0, "fair_value": 14.2925, "relative_strength": -16.527845, "rate_of_change": -0.39528483384477064, "market_dynamics": -0.475475, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.11, "high": 14.95, "low": 13.97, "close": 14.61, "volume": 10968459}, "trend_line": 15.256333, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.334182, "activity_20": 14.443381, "activity_30": 14.815054}, "trend_signal": 0, "fair_value": 14.312885, "relative_strength": -13.564305, "rate_of_change": -0.20060836004448948, "market_dynamics": -0.290892, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.89, "high": 15.31, "low": 14.57, "close": 15.0, "volume": 11686188}, "trend_line": 15.238, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.426909, "activity_20": 14.461952, "activity_30": 14.798516}, "trend_signal": 0, "fair_value": 14.334936, "relative_strength": -11.873084, "rate_of_change": -0.12016649085989507, "market_dynamics": -0.000379, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.91, "high": 16.55, "low": 14.56, "close": 16.49, "volume": 12604739}, "trend_line": 15.239333, "activity_lines": {"activity_5": 15.235333, "activity_10": 14.779273, "activity_20": 14.627857, "activity_30": 14.87929}, "trend_signal": 0, "fair_value": 14.358269, "relative_strength": -0.752975, "rate_of_change": 0.008747867174174398, "market_dynamics": 0.423971, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.4, "high": 17.415, "low": 16.26, "close": 16.97, "volume": 15437678}, "trend_line": 15.268667, "activity_lines": {"activity_5": 15.94, "activity_10": 15.196727, "activity_20": 14.840524, "activity_30": 14.990946}, "trend_signal": 0, "fair_value": 14.387179, "relative_strength": -0.014784, "rate_of_change": 0.1924887395006095, "market_dynamics": 0.857842, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.93, "high": 17.04, "low": 15.705, "close": 15.92, "volume": 12681935}, "trend_line": 15.265667, "activity_lines": {"activity_5": 16.104, "activity_10": 15.394, "activity_20": 14.951952, "activity_30": 15.032968}, "trend_signal": 0, "fair_value": 14.409167, "relative_strength": -7.221982, "rate_of_change": -0.01964808060847822, "market_dynamics": 1.016906, "expectation": {"probability": 47.7022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3edf7b5-85bd-4de0-970a-e6ee976b70eb/", "share_image": "https://sharemaestro.com/terminal/c3edf7b5-85bd-4de0-970a-e6ee976b70eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}