{"ticker": {"uuid": "c3eeceb9-3520-4d31-b137-1a917d6cbf0f", "symbol": "OURLIV", "name": "OurLiving AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OURLIV rose 10.56%, moving from 0.18 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.17 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.17"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.193, "high": 0.204, "low": 0.167, "close": 0.199, "volume": 462755}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.177818, "activity_20": 0.18279, "activity_30": 0.19197}, "trend_signal": 0, "fair_value": 0.293712, "relative_strength": -14.172621, "rate_of_change": -0.11574589324667822, "market_dynamics": -0.348177, "expectation": {"probability": 46.0885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.64, "close": 0.795, "volume": 33409}, "trend_line": 0.7972, "activity_lines": {"activity_5": 0.783, "activity_10": 0.794182, "activity_20": 0.808867, "activity_30": 0.801088}, "trend_signal": 0, "fair_value": 1.182492, "relative_strength": -18.341914, "rate_of_change": -0.4371175221680964, "market_dynamics": -0.144903, "expectation": {"probability": 39.2477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.67, "close": 0.79, "volume": 64466}, "trend_line": 0.795267, "activity_lines": {"activity_5": 0.784, "activity_10": 0.792727, "activity_20": 0.807905, "activity_30": 0.800624}, "trend_signal": 0, "fair_value": 1.183532, "relative_strength": -18.765493, "rate_of_change": -0.2424736578023173, "market_dynamics": -0.329641, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.785, "volume": 3500}, "trend_line": 0.7939, "activity_lines": {"activity_5": 0.784, "activity_10": 0.79, "activity_20": 0.805943, "activity_30": 0.799961}, "trend_signal": 0, "fair_value": 1.185086, "relative_strength": -15.295845, "rate_of_change": -0.1718919557833905, "market_dynamics": -0.420683, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.84, "high": 0.885, "low": 0.63, "close": 0.725, "volume": 71453}, "trend_line": 0.7914, "activity_lines": {"activity_5": 0.766, "activity_10": 0.777091, "activity_20": 0.797719, "activity_30": 0.795516}, "trend_signal": 0, "fair_value": 1.185709, "relative_strength": -23.515133, "rate_of_change": -0.31490112104799817, "market_dynamics": -0.47387, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.69, "close": 0.72, "volume": 77598}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.763182, "activity_20": 0.788986, "activity_30": 0.79091}, "trend_signal": 0, "fair_value": 1.186444, "relative_strength": -21.202133, "rate_of_change": -0.3875410664644986, "market_dynamics": -0.482448, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 33345}, "trend_line": 0.785267, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.753818, "activity_20": 0.780348, "activity_30": 0.786501}, "trend_signal": 0, "fair_value": 1.186978, "relative_strength": -20.67697, "rate_of_change": -0.3889219403475311, "market_dynamics": -0.554685, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.56, "close": 0.725, "volume": 48808}, "trend_line": 0.7831, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.746091, "activity_20": 0.77209, "activity_30": 0.782613}, "trend_signal": 0, "fair_value": 1.187515, "relative_strength": -18.690636, "rate_of_change": -0.2759570948479982, "market_dynamics": -0.595749, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.625, "close": 0.675, "volume": 8165}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.730636, "activity_20": 0.760381, "activity_30": 0.775639}, "trend_signal": 0, "fair_value": 1.185288, "relative_strength": -24.287847, "rate_of_change": -0.4383859021836316, "market_dynamics": -0.66563, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.615, "high": 0.715, "low": 0.575, "close": 0.64, "volume": 70037}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.711364, "activity_20": 0.746448, "activity_30": 0.766628}, "trend_signal": 0, "fair_value": 1.181055, "relative_strength": -25.955794, "rate_of_change": -0.4703289994318056, "market_dynamics": -0.882435, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.675, "high": 0.795, "low": 0.615, "close": 0.62, "volume": 295618}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.657, "activity_10": 0.690636, "activity_20": 0.731819, "activity_30": 0.756563}, "trend_signal": 0, "fair_value": 1.177095, "relative_strength": -27.331672, "rate_of_change": -0.5583762886597978, "market_dynamics": -1.026649, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.56, "close": 0.585, "volume": 71805}, "trend_line": 0.766233, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.666182, "activity_20": 0.715095, "activity_30": 0.74452}, "trend_signal": 0, "fair_value": 1.173947, "relative_strength": -28.738974, "rate_of_change": -0.7041897606091667, "market_dynamics": -1.266347, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 70117}, "trend_line": 0.7619, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.639182, "activity_20": 0.696214, "activity_30": 0.73057}, "trend_signal": 0, "fair_value": 1.170114, "relative_strength": -32.185332, "rate_of_change": -0.5654937858327729, "market_dynamics": -1.458708, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.5, "close": 0.52, "volume": 104533}, "trend_line": 0.7569, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.611091, "activity_20": 0.675524, "activity_30": 0.714963}, "trend_signal": 0, "fair_value": 1.166491, "relative_strength": -36.074019, "rate_of_change": -0.6562541015881355, "market_dynamics": -1.486376, "expectation": {"probability": 36.1372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 57374}, "trend_line": 0.748633, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.578727, "activity_20": 0.651524, "activity_30": 0.696454}, "trend_signal": 0, "fair_value": 1.162318, "relative_strength": -41.137091, "rate_of_change": -1.0922182586867517, "market_dynamics": -1.609924, "expectation": {"probability": 35.7783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.545, "low": 0.47, "close": 0.54, "volume": 6019}, "trend_line": 0.741967, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.563727, "activity_20": 0.635381, "activity_30": 0.682994}, "trend_signal": 0, "fair_value": 1.155431, "relative_strength": -32.04801, "rate_of_change": -0.8904229442196576, "market_dynamics": -1.625232, "expectation": {"probability": 34.4295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.4, "close": 0.444, "volume": 408724}, "trend_line": 0.733433, "activity_lines": {"activity_5": 0.492, "activity_10": 0.534545, "activity_20": 0.612143, "activity_30": 0.66377}, "trend_signal": 0, "fair_value": 1.148907, "relative_strength": -42.487362, "rate_of_change": -1.1501859247109427, "market_dynamics": -1.540484, "expectation": {"probability": 36.0553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.436, "high": 0.478, "low": 0.378, "close": 0.454, "volume": 96681}, "trend_line": 0.715233, "activity_lines": {"activity_5": 0.475067, "activity_10": 0.5122, "activity_20": 0.591362, "activity_30": 0.645742}, "trend_signal": 0, "fair_value": 1.141124, "relative_strength": -39.995734, "rate_of_change": -2.48148092600142, "market_dynamics": -1.543425, "expectation": {"probability": 34.6352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.476, "high": 0.476, "low": 0.4, "close": 0.426, "volume": 95339}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.4552, "activity_10": 0.489691, "activity_20": 0.569562, "activity_30": 0.627082}, "trend_signal": 0, "fair_value": 1.134829, "relative_strength": -42.575456, "rate_of_change": -2.246261008650331, "market_dynamics": -1.496049, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.366, "close": 0.366, "volume": 22188}, "trend_line": 0.681567, "activity_lines": {"activity_5": 0.4216, "activity_10": 0.4608, "activity_20": 0.5439, "activity_30": 0.605587}, "trend_signal": 0, "fair_value": 1.129529, "relative_strength": -50.549108, "rate_of_change": -2.5172812790077264, "market_dynamics": -1.488219, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.364, "high": 0.39, "low": 0.364, "close": 0.366, "volume": 8520}, "trend_line": 0.664433, "activity_lines": {"activity_5": 0.394933, "activity_10": 0.436891, "activity_20": 0.520114, "activity_30": 0.585228}, "trend_signal": 0, "fair_value": 1.123827, "relative_strength": -46.979471, "rate_of_change": -2.513912792139288, "market_dynamics": -1.56163, "expectation": {"probability": 34.7203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.366, "high": 0.458, "low": 0.35, "close": 0.41, "volume": 264570}, "trend_line": 0.650367, "activity_lines": {"activity_5": 0.394533, "activity_10": 0.4256, "activity_20": 0.502419, "activity_30": 0.568813}, "trend_signal": 0, "fair_value": 1.119327, "relative_strength": -38.888841, "rate_of_change": -2.1169929849962332, "market_dynamics": -1.412867, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.414, "high": 0.555, "low": 0.408, "close": 0.55, "volume": 227035}, "trend_line": 0.643033, "activity_lines": {"activity_5": 0.443067, "activity_10": 0.442945, "activity_20": 0.49989, "activity_30": 0.562338}, "trend_signal": 0, "fair_value": 1.115551, "relative_strength": -20.189275, "rate_of_change": -1.1276709919168812, "market_dynamics": -0.93273, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.585, "high": 0.635, "low": 0.5, "close": 0.585, "volume": 72665}, "trend_line": 0.635033, "activity_lines": {"activity_5": 0.496867, "activity_10": 0.466655, "activity_20": 0.501838, "activity_30": 0.558594}, "trend_signal": 0, "fair_value": 1.111943, "relative_strength": -13.885764, "rate_of_change": -1.2441041128526853, "market_dynamics": -0.377752, "expectation": {"probability": 35.2905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.51, "close": 0.62, "volume": 29548}, "trend_line": 0.6317, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.495545, "activity_20": 0.508071, "activity_30": 0.557624}, "trend_signal": 0, "fair_value": 1.109133, "relative_strength": -11.539004, "rate_of_change": -0.5248546138547004, "market_dynamics": 0.203892, "expectation": {"probability": 35.4939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.488, "close": 0.595, "volume": 85204}, "trend_line": 0.6192, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.517164, "activity_20": 0.512424, "activity_30": 0.555256}, "trend_signal": 0, "fair_value": 1.106509, "relative_strength": -15.64124, "rate_of_change": -1.9787873990818532, "market_dynamics": 0.647893, "expectation": {"probability": 36.7064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 14894}, "trend_line": 0.612867, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.533236, "activity_20": 0.51499, "activity_30": 0.552082}, "trend_signal": 0, "fair_value": 1.104011, "relative_strength": -19.33416, "rate_of_change": -1.0227713178294449, "market_dynamics": 0.68847, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.51, "close": 0.585, "volume": 8183}, "trend_line": 0.6057, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.549745, "activity_20": 0.5197, "activity_30": 0.550284}, "trend_signal": 0, "fair_value": 1.100115, "relative_strength": -18.809075, "rate_of_change": -1.1694217505592623, "market_dynamics": 0.695878, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.545, "volume": 19882}, "trend_line": 0.5967, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.5566, "activity_20": 0.521267, "activity_30": 0.546368}, "trend_signal": 0, "fair_value": 1.091766, "relative_strength": -25.917149, "rate_of_change": -1.4858841010401203, "market_dynamics": 0.649594, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.545, "high": 0.635, "low": 0.515, "close": 0.52, "volume": 18493}, "trend_line": 0.5887, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.556745, "activity_20": 0.521071, "activity_30": 0.541419}, "trend_signal": 0, "fair_value": 1.085096, "relative_strength": -28.29489, "rate_of_change": -1.3407072230601655, "market_dynamics": 0.529091, "expectation": {"probability": 36.0712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.54, "close": 0.54, "volume": 2676}, "trend_line": 0.5812, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.557727, "activity_20": 0.523352, "activity_30": 0.538277}, "trend_signal": 0, "fair_value": 1.078497, "relative_strength": -25.461842, "rate_of_change": -1.2739935450993631, "market_dynamics": 0.498631, "expectation": {"probability": 35.4297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.5, "close": 0.56, "volume": 126240}, "trend_line": 0.573367, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.559182, "activity_20": 0.527919, "activity_30": 0.53691}, "trend_signal": 0, "fair_value": 1.072314, "relative_strength": -20.141004, "rate_of_change": -1.3477288368892102, "market_dynamics": 0.565868, "expectation": {"probability": 35.9778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.434, "close": 0.54, "volume": 72864}, "trend_line": 0.565033, "activity_lines": {"activity_5": 0.543, "activity_10": 0.554273, "activity_20": 0.5307, "activity_30": 0.534757}, "trend_signal": 0, "fair_value": 1.064278, "relative_strength": -23.046638, "rate_of_change": -1.453519299157425, "market_dynamics": 0.595618, "expectation": {"probability": 36.569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.452, "close": 0.48, "volume": 35724}, "trend_line": 0.554867, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.538636, "activity_20": 0.527814, "activity_30": 0.529271}, "trend_signal": 0, "fair_value": 1.051833, "relative_strength": -29.269931, "rate_of_change": -1.7991869501427367, "market_dynamics": 0.584785, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.454, "close": 0.48, "volume": 51584}, "trend_line": 0.5467, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.524909, "activity_20": 0.525119, "activity_30": 0.524441}, "trend_signal": 0, "fair_value": 1.043182, "relative_strength": -30.942933, "rate_of_change": -1.4718842533436005, "market_dynamics": 0.523268, "expectation": {"probability": 35.6531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.454, "high": 0.48, "low": 0.38, "close": 0.414, "volume": 77725}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.501727, "activity_20": 0.51609, "activity_30": 0.51588}, "trend_signal": 0, "fair_value": 1.035028, "relative_strength": -39.920608, "rate_of_change": -1.8657398939089058, "market_dynamics": 0.20215, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.414, "high": 0.446, "low": 0.322, "close": 0.322, "volume": 32001}, "trend_line": 0.523233, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.465109, "activity_20": 0.4989, "activity_30": 0.502041}, "trend_signal": 0, "fair_value": 1.025594, "relative_strength": -52.368026, "rate_of_change": -2.4728797763280577, "market_dynamics": -0.256006, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.398, "high": 0.488, "low": 0.35, "close": 0.35, "volume": 44034}, "trend_line": 0.510733, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.438091, "activity_20": 0.484957, "activity_30": 0.490865}, "trend_signal": 0, "fair_value": 1.015995, "relative_strength": -48.811221, "rate_of_change": -2.3889930489858164, "market_dynamics": -0.576983, "expectation": {"probability": 35.2424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.356, "high": 0.39, "low": 0.356, "close": 0.384, "volume": 16891}, "trend_line": 0.501033, "activity_lines": {"activity_5": 0.372933, "activity_10": 0.421527, "activity_20": 0.474748, "activity_30": 0.482688}, "trend_signal": 0, "fair_value": 1.007764, "relative_strength": -43.8432, "rate_of_change": -1.8992311050979753, "market_dynamics": -0.872652, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.438, "low": 0.204, "close": 0.438, "volume": 29745}, "trend_line": 0.4943, "activity_lines": {"activity_5": 0.388933, "activity_10": 0.417709, "activity_20": 0.469881, "activity_30": 0.478622}, "trend_signal": 0, "fair_value": 1.000224, "relative_strength": -35.447869, "rate_of_change": -1.3438236603177702, "market_dynamics": -0.904795, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.276, "close": 0.318, "volume": 159140}, "trend_line": 0.484233, "activity_lines": {"activity_5": 0.367733, "activity_10": 0.393564, "activity_20": 0.453243, "activity_30": 0.467247}, "trend_signal": 0, "fair_value": 0.992086, "relative_strength": -52.681747, "rate_of_change": -2.0366174388023452, "market_dynamics": -0.731329, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.318, "high": 0.35, "low": 0.242, "close": 0.28, "volume": 67683}, "trend_line": 0.474067, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.366545, "activity_20": 0.433214, "activity_30": 0.454071}, "trend_signal": 0, "fair_value": 0.983188, "relative_strength": -58.144838, "rate_of_change": -2.0994025603376905, "market_dynamics": -0.709199, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.358, "low": 0.252, "close": 0.252, "volume": 92674}, "trend_line": 0.464133, "activity_lines": {"activity_5": 0.306267, "activity_10": 0.339527, "activity_20": 0.411138, "activity_30": 0.439744}, "trend_signal": 0, "fair_value": 0.975261, "relative_strength": -61.436484, "rate_of_change": -2.095484393556185, "market_dynamics": -0.678799, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.252, "high": 0.328, "low": 0.252, "close": 0.326, "volume": 6027}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.3312, "activity_20": 0.397529, "activity_30": 0.430832}, "trend_signal": 0, "fair_value": 0.967002, "relative_strength": -48.860655, "rate_of_change": -1.393135157379464, "market_dynamics": -0.758051, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.262, "high": 0.316, "low": 0.262, "close": 0.3, "volume": 32377}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.320945, "activity_20": 0.382676, "activity_30": 0.42066}, "trend_signal": 0, "fair_value": 0.958807, "relative_strength": -51.834799, "rate_of_change": -1.2382365344234953, "market_dynamics": -0.85119, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.282, "high": 0.386, "low": 0.282, "close": 0.29, "volume": 54552}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.312145, "activity_20": 0.368395, "activity_30": 0.410209}, "trend_signal": 0, "fair_value": 0.950433, "relative_strength": -52.559819, "rate_of_change": -1.843584070796468, "market_dynamics": -0.805968, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.278, "high": 0.28, "low": 0.17, "close": 0.22, "volume": 232265}, "trend_line": 0.4362, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.292873, "activity_20": 0.3489, "activity_30": 0.395778}, "trend_signal": 0, "fair_value": 0.941208, "relative_strength": -63.266313, "rate_of_change": -1.6830190210225242, "market_dynamics": -0.773487, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.262, "low": 0.1, "close": 0.13, "volume": 328873}, "trend_line": 0.4254, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.259091, "activity_20": 0.3225, "activity_30": 0.376024}, "trend_signal": 0, "fair_value": 0.931291, "relative_strength": -78.10373, "rate_of_change": -2.4759284731774365, "market_dynamics": -0.80625, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.131, "high": 0.167, "low": 0.131, "close": 0.146, "volume": 59901}, "trend_line": 0.416067, "activity_lines": {"activity_5": 0.186, "activity_10": 0.232218, "activity_20": 0.29979, "activity_30": 0.357998}, "trend_signal": 0, "fair_value": 0.921735, "relative_strength": -74.646453, "rate_of_change": -2.1939351198871604, "market_dynamics": -0.958353, "expectation": {"probability": 35.3176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.25, "low": 0.145, "close": 0.25, "volume": 64969}, "trend_line": 0.4122, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.228582, "activity_20": 0.288886, "activity_30": 0.347284}, "trend_signal": 0, "fair_value": 0.913047, "relative_strength": -57.080521, "rate_of_change": -0.9294176178355911, "market_dynamics": -0.946036, "expectation": {"probability": 35.7614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.25, "volume": 26129}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.228364, "activity_20": 0.279267, "activity_30": 0.336819}, "trend_signal": 0, "fair_value": 0.904302, "relative_strength": -55.656565, "rate_of_change": -0.9381368267831172, "market_dynamics": -0.908134, "expectation": {"probability": 36.389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.244, "low": 0.0605, "close": 0.081, "volume": 439708}, "trend_line": 0.397367, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.198655, "activity_20": 0.254933, "activity_30": 0.315701}, "trend_signal": 0, "fair_value": 0.894473, "relative_strength": -85.360272, "rate_of_change": -2.6855532126964943, "market_dynamics": -0.892274, "expectation": {"probability": 36.2207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.064, "close": 0.07, "volume": 175068}, "trend_line": 0.381367, "activity_lines": {"activity_5": 0.138, "activity_10": 0.170564, "activity_20": 0.231833, "activity_30": 0.294581}, "trend_signal": 0, "fair_value": 0.884689, "relative_strength": -86.882133, "rate_of_change": -4.026504465645112, "market_dynamics": -0.845663, "expectation": {"probability": 35.9871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.175, "low": 0.0505, "close": 0.108, "volume": 542308}, "trend_line": 0.365467, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.152691, "activity_20": 0.21459, "activity_30": 0.276944}, "trend_signal": 0, "fair_value": 0.875378, "relative_strength": -79.321027, "rate_of_change": -4.169212333526504, "market_dynamics": -0.894346, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.108, "high": 0.13, "low": 0.103, "close": 0.124, "volume": 172031}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.141691, "activity_20": 0.200643, "activity_30": 0.261366}, "trend_signal": 0, "fair_value": 0.866285, "relative_strength": -74.977742, "rate_of_change": -4.5240746770570235, "market_dynamics": -0.974616, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.103, "close": 0.103, "volume": 17200}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.130073, "activity_20": 0.18639, "activity_30": 0.245499}, "trend_signal": 0, "fair_value": 0.85746, "relative_strength": -78.653414, "rate_of_change": -4.7000427016074635, "market_dynamics": -0.992826, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.0805, "close": 0.082, "volume": 7122}, "trend_line": 0.316267, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.118036, "activity_20": 0.171619, "activity_30": 0.229335}, "trend_signal": 0, "fair_value": 0.848097, "relative_strength": -82.470049, "rate_of_change": -4.891544598581194, "market_dynamics": -0.914112, "expectation": {"probability": 36.4062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.082, "high": 0.18, "low": 0.082, "close": 0.095, "volume": 288961}, "trend_line": 0.299933, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.110873, "activity_20": 0.159229, "activity_30": 0.21506}, "trend_signal": 0, "fair_value": 0.838416, "relative_strength": -78.958397, "rate_of_change": -5.164623561737397, "market_dynamics": -0.805038, "expectation": {"probability": 35.5402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.095, "high": 0.101, "low": 0.095, "close": 0.101, "volume": 32468}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.105436, "activity_20": 0.148624, "activity_30": 0.202226}, "trend_signal": 0, "fair_value": 0.828715, "relative_strength": -77.57097, "rate_of_change": -4.934435357229774, "market_dynamics": -0.696451, "expectation": {"probability": 35.652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.104, "high": 0.127, "low": 0.083, "close": 0.121, "volume": 94466}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.104455, "activity_20": 0.141271, "activity_30": 0.191637}, "trend_signal": 0, "fair_value": 0.819143, "relative_strength": -71.614791, "rate_of_change": -4.6644899047111466, "market_dynamics": -0.436419, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.127, "high": 0.175, "low": 0.127, "close": 0.145, "volume": 573297}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.110182, "activity_20": 0.137714, "activity_30": 0.183454}, "trend_signal": 0, "fair_value": 0.809782, "relative_strength": -65.107439, "rate_of_change": -4.84341489076014, "market_dynamics": 0.063246, "expectation": {"probability": 36.3611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.171, "high": 0.4, "low": 0.171, "close": 0.22, "volume": 2394389}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.131455, "activity_20": 0.142124, "activity_30": 0.180959}, "trend_signal": 0, "fair_value": 0.801505, "relative_strength": -43.305195, "rate_of_change": -4.381695384413158, "market_dynamics": 0.502144, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.218, "high": 0.316, "low": 0.21, "close": 0.28, "volume": 448364}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.161109, "activity_20": 0.152533, "activity_30": 0.183067}, "trend_signal": 0, "fair_value": 0.793297, "relative_strength": -26.08245, "rate_of_change": -3.503778306978853, "market_dynamics": 0.905404, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.244, "close": 0.244, "volume": 144790}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.1804, "activity_20": 0.159381, "activity_30": 0.183411}, "trend_signal": 0, "fair_value": 0.784571, "relative_strength": -36.073739, "rate_of_change": -3.2962244466138957, "market_dynamics": 1.129771, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.212, "close": 0.246, "volume": 115078}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.197582, "activity_20": 0.16681, "activity_30": 0.184391}, "trend_signal": 0, "fair_value": 0.776403, "relative_strength": -34.880336, "rate_of_change": -3.3795493934142122, "market_dynamics": 1.099754, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.222, "high": 0.4, "low": 0.222, "close": 0.378, "volume": 1485519}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.236545, "activity_20": 0.187067, "activity_30": 0.194391}, "trend_signal": 0, "fair_value": 0.768766, "relative_strength": -0.152347, "rate_of_change": -0.5381165919282541, "market_dynamics": 1.126596, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.252, "close": 0.312, "volume": 534667}, "trend_line": 0.221467, "activity_lines": {"activity_5": 0.3052, "activity_10": 0.258509, "activity_20": 0.200619, "activity_30": 0.200211}, "trend_signal": 0, "fair_value": 0.760475, "relative_strength": -12.728894, "rate_of_change": -0.1501352569882777, "market_dynamics": 1.127666, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.252, "close": 0.296, "volume": 46922}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.306533, "activity_10": 0.273382, "activity_20": 0.21221, "activity_30": 0.205019}, "trend_signal": 0, "fair_value": 0.753117, "relative_strength": -17.230818, "rate_of_change": -0.812762172242364, "market_dynamics": 1.132786, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.252, "close": 0.254, "volume": 53851}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.276964, "activity_20": 0.21901, "activity_30": 0.207234}, "trend_signal": 0, "fair_value": 0.745001, "relative_strength": -29.440834, "rate_of_change": -1.9729863839356865, "market_dynamics": 1.075845, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.256, "close": 0.29, "volume": 15476}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.284309, "activity_20": 0.228724, "activity_30": 0.212052}, "trend_signal": 1, "fair_value": 0.737547, "relative_strength": -20.172596, "rate_of_change": -2.2908704193040514, "market_dynamics": 0.924826, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.288, "low": 0.222, "close": 0.256, "volume": 162649}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.2824, "activity_20": 0.23501, "activity_30": 0.214994}, "trend_signal": 1, "fair_value": 0.730938, "relative_strength": -27.560261, "rate_of_change": -0.9824144486692079, "market_dynamics": 0.797032, "expectation": {"probability": 34.1058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.218, "high": 0.418, "low": 0.218, "close": 0.234, "volume": 1483009}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.274473, "activity_20": 0.239171, "activity_30": 0.216649}, "trend_signal": 1, "fair_value": 0.723585, "relative_strength": -32.667673, "rate_of_change": -0.7358411773458736, "market_dynamics": 0.758958, "expectation": {"probability": 33.5869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.234, "high": 0.276, "low": 0.22, "close": 0.232, "volume": 525096}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.265927, "activity_20": 0.242414, "activity_30": 0.218275}, "trend_signal": 1, "fair_value": 0.716276, "relative_strength": -32.548712, "rate_of_change": -0.3225338491295942, "market_dynamics": 0.667763, "expectation": {"probability": 32.9885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.222, "high": 0.256, "low": 0.222, "close": 0.254, "volume": 33239}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.262255, "activity_20": 0.246981, "activity_30": 0.221363}, "trend_signal": 1, "fair_value": 0.709453, "relative_strength": -24.984505, "rate_of_change": -1.1642968374787215, "market_dynamics": 0.494266, "expectation": {"probability": 34.336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.22, "close": 0.22, "volume": 255516}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.252218, "activity_20": 0.247614, "activity_30": 0.222413}, "trend_signal": 1, "fair_value": 0.702643, "relative_strength": -32.417969, "rate_of_change": -1.3085754394231675, "market_dynamics": 0.286026, "expectation": {"probability": 33.5738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.222, "high": 0.254, "low": 0.22, "close": 0.222, "volume": 117225}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.23, "activity_10": 0.243018, "activity_20": 0.247981, "activity_30": 0.223763}, "trend_signal": 1, "fair_value": 0.695673, "relative_strength": -29.832362, "rate_of_change": -1.1274848682279994, "market_dynamics": -0.022948, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.204, "close": 0.204, "volume": 60369}, "trend_line": 0.198267, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.233382, "activity_20": 0.246067, "activity_30": 0.224099}, "trend_signal": 1, "fair_value": 0.688903, "relative_strength": -32.151537, "rate_of_change": -0.26810865191147165, "market_dynamics": -0.265483, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.204, "close": 0.204, "volume": 40492}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.225709, "activity_20": 0.243571, "activity_30": 0.224469}, "trend_signal": 1, "fair_value": 0.682737, "relative_strength": -30.180449, "rate_of_change": 1.2437773305693818, "market_dynamics": -0.44776, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.202, "close": 0.202, "volume": 101231}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.219345, "activity_20": 0.240367, "activity_30": 0.224551}, "trend_signal": 1, "fair_value": 0.676885, "relative_strength": -28.820986, "rate_of_change": 0.9300912156944835, "market_dynamics": -0.549405, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.16, "close": 0.161, "volume": 91412}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.206473, "activity_20": 0.232776, "activity_30": 0.221867}, "trend_signal": 0, "fair_value": 0.669904, "relative_strength": -43.609468, "rate_of_change": -1.4644619940769976, "market_dynamics": -0.682483, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.161, "high": 0.212, "low": 0.161, "close": 0.175, "volume": 61237}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.198491, "activity_20": 0.226329, "activity_30": 0.220277}, "trend_signal": 0, "fair_value": 0.663814, "relative_strength": -35.500681, "rate_of_change": -1.2522979667690222, "market_dynamics": -0.740965, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.183, "high": 0.228, "low": 0.182, "close": 0.228, "volume": 38839}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.201618, "activity_20": 0.224786, "activity_30": 0.222269}, "trend_signal": 0, "fair_value": 0.657263, "relative_strength": -11.154206, "rate_of_change": 2.485631527953203, "market_dynamics": -0.686843, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.182, "high": 0.23, "low": 0.182, "close": 0.23, "volume": 98860}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.205218, "activity_20": 0.223395, "activity_30": 0.224073}, "trend_signal": 0, "fair_value": 0.649699, "relative_strength": -8.685202, "rate_of_change": 2.640162745690063, "market_dynamics": -0.582916, "expectation": {"probability": 36.2063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.193, "close": 0.24, "volume": 25502}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.221, "activity_10": 0.210673, "activity_20": 0.223195, "activity_30": 0.226178}, "trend_signal": 0, "fair_value": 0.642135, "relative_strength": -2.861517, "rate_of_change": 2.1218419517088134, "market_dynamics": -0.385402, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.214, "close": 0.216, "volume": 71799}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.212018, "activity_20": 0.220729, "activity_30": 0.226452}, "trend_signal": 0, "fair_value": 0.635314, "relative_strength": -10.488853, "rate_of_change": 1.4478176486421328, "market_dynamics": -0.216365, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.216, "high": 0.27, "low": 0.21, "close": 0.21, "volume": 41841}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.212345, "activity_20": 0.217833, "activity_30": 0.22614}, "trend_signal": 0, "fair_value": 0.62884, "relative_strength": -13.861199, "rate_of_change": 1.6603594419851768, "market_dynamics": -0.161739, "expectation": {"probability": 37.7795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.186, "close": 0.224, "volume": 33661}, "trend_line": 0.223133, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.215436, "activity_20": 0.217071, "activity_30": 0.226501}, "trend_signal": 0, "fair_value": 0.622071, "relative_strength": -7.657767, "rate_of_change": 2.167124542124536, "market_dynamics": -0.083072, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.191, "high": 0.216, "low": 0.191, "close": 0.192, "volume": 8847}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.212345, "activity_20": 0.213681, "activity_30": 0.224492}, "trend_signal": 0, "fair_value": 0.615288, "relative_strength": -19.111136, "rate_of_change": 1.449359798864361, "market_dynamics": -0.140269, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.19, "close": 0.19, "volume": 10108}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.209109, "activity_20": 0.210595, "activity_30": 0.222146}, "trend_signal": 0, "fair_value": 0.608237, "relative_strength": -17.866994, "rate_of_change": 1.310261654746494, "market_dynamics": -0.144175, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.162, "close": 0.208, "volume": 103557}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.209364, "activity_20": 0.209529, "activity_30": 0.22077}, "trend_signal": 0, "fair_value": 0.602006, "relative_strength": -11.303853, "rate_of_change": 1.2645367217103451, "market_dynamics": -0.025865, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.162, "close": 0.198, "volume": 21504}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206945, "activity_20": 0.2079, "activity_30": 0.218561}, "trend_signal": 0, "fair_value": 0.596353, "relative_strength": -14.168058, "rate_of_change": 0.7608737776285104, "market_dynamics": -0.050711, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.162, "close": 0.197, "volume": 44493}, "trend_line": 0.233233, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.203927, "activity_20": 0.206452, "activity_30": 0.216174}, "trend_signal": 0, "fair_value": 0.591109, "relative_strength": -12.516492, "rate_of_change": -0.3277777777777853, "market_dynamics": 0.063107, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.197, "high": 0.222, "low": 0.155, "close": 0.179, "volume": 32359}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.1982, "activity_20": 0.203467, "activity_30": 0.212675}, "trend_signal": 0, "fair_value": 0.584917, "relative_strength": -19.475018, "rate_of_change": -1.4431920011319188, "market_dynamics": 0.055026, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.179, "high": 0.197, "low": 0.179, "close": 0.197, "volume": 939}, "trend_line": 0.2283, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.196673, "activity_20": 0.202448, "activity_30": 0.210555}, "trend_signal": 0, "fair_value": 0.579417, "relative_strength": -9.034112, "rate_of_change": -0.6816985474208934, "market_dynamics": -0.008957, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.162, "close": 0.176, "volume": 78140}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.192109, "activity_20": 0.1997, "activity_30": 0.207181}, "trend_signal": 0, "fair_value": 0.573846, "relative_strength": -16.445459, "rate_of_change": -1.0219010074463433, "market_dynamics": -0.128424, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.164, "close": 0.164, "volume": 10}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.186091, "activity_20": 0.196019, "activity_30": 0.203183}, "trend_signal": 0, "fair_value": 0.568135, "relative_strength": -18.212599, "rate_of_change": -3.1570981603508486, "market_dynamics": -0.543769, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.169, "close": 0.172, "volume": 45815}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.182364, "activity_20": 0.193376, "activity_30": 0.200161}, "trend_signal": 0, "fair_value": 0.562282, "relative_strength": -3.595952, "rate_of_change": -2.132219546412106, "market_dynamics": -0.798851, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.194, "low": 0.165, "close": 0.19, "volume": 49727}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.182855, "activity_20": 0.1926, "activity_30": 0.198602}, "trend_signal": 0, "fair_value": 0.556577, "relative_strength": 7.800808, "rate_of_change": -1.6501141632464429, "market_dynamics": -0.96377, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 45723}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.177, "activity_10": 0.180655, "activity_20": 0.190462, "activity_30": 0.196303}, "trend_signal": 0, "fair_value": 0.550551, "relative_strength": -3.670304, "rate_of_change": -1.2500415414488693, "market_dynamics": -1.038462, "expectation": {"probability": 37.0832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 85000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.183273, "activity_20": 0.190833, "activity_30": 0.195787}, "trend_signal": 0, "fair_value": 0.54491, "relative_strength": 6.017868, "rate_of_change": -1.4423076923076936, "market_dynamics": -0.50335, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.183, "close": 0.192, "volume": 24992}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.184582, "activity_20": 0.190257, "activity_30": 0.194948}, "trend_signal": 0, "fair_value": 0.539154, "relative_strength": -0.198884, "rate_of_change": -1.0404878048780468, "market_dynamics": -0.170784, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.199, "high": 0.238, "low": 0.181, "close": 0.238, "volume": 29620}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.194364, "activity_20": 0.193981, "activity_30": 0.197215}, "trend_signal": 0, "fair_value": 0.533019, "relative_strength": 24.334572, "rate_of_change": 0.06556019461027274, "market_dynamics": 0.254087, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.191, "high": 0.24, "low": 0.19, "close": 0.238, "volume": 126660}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.2034, "activity_20": 0.197657, "activity_30": 0.199473}, "trend_signal": 0, "fair_value": 0.527494, "relative_strength": 19.762494, "rate_of_change": 0.09852216748767388, "market_dynamics": 0.800031, "expectation": {"probability": 32.3956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.218, "high": 0.276, "low": 0.218, "close": 0.252, "volume": 143259}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.234, "activity_10": 0.213909, "activity_20": 0.202629, "activity_30": 0.202622}, "trend_signal": 0, "fair_value": 0.522186, "relative_strength": 27.877034, "rate_of_change": -0.03297244094487389, "market_dynamics": 1.020972, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.252, "high": 0.276, "low": 0.218, "close": 0.272, "volume": 45746}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.25, "activity_10": 0.227055, "activity_20": 0.209448, "activity_30": 0.207065}, "trend_signal": 1, "fair_value": 0.51691, "relative_strength": 34.444115, "rate_of_change": 0.8536279186542736, "market_dynamics": 1.292061, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.218, "close": 0.252, "volume": 55550}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.234818, "activity_20": 0.214095, "activity_30": 0.210105}, "trend_signal": 1, "fair_value": 0.511699, "relative_strength": 21.604581, "rate_of_change": 0.4881215617937496, "market_dynamics": 1.297042, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.252, "high": 0.262, "low": 0.234, "close": 0.248, "volume": 10024}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.240255, "activity_20": 0.218162, "activity_30": 0.212824}, "trend_signal": 1, "fair_value": 0.506526, "relative_strength": 21.199456, "rate_of_change": 0.7121102459354802, "market_dynamics": 1.148577, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.232, "close": 0.26, "volume": 52199}, "trend_line": 0.2092, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.246491, "activity_20": 0.223257, "activity_30": 0.216222}, "trend_signal": 1, "fair_value": 0.501429, "relative_strength": 25.785776, "rate_of_change": 0.9004837628356352, "market_dynamics": 1.044019, "expectation": {"probability": 30.4627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.232, "high": 0.254, "low": 0.21, "close": 0.23, "volume": 229211}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.246, "activity_20": 0.225171, "activity_30": 0.217563}, "trend_signal": 1, "fair_value": 0.496494, "relative_strength": 7.190293, "rate_of_change": 0.4459847036328821, "market_dynamics": 1.016675, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.184, "close": 0.246, "volume": 51657}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.247418, "activity_20": 0.228419, "activity_30": 0.219877}, "trend_signal": 1, "fair_value": 0.491673, "relative_strength": 12.817388, "rate_of_change": 1.3486696520774955, "market_dynamics": 0.937297, "expectation": {"probability": 31.497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.155, "close": 0.184, "volume": 792756}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.236727, "activity_20": 0.225581, "activity_30": 0.218009}, "trend_signal": 1, "fair_value": 0.487019, "relative_strength": -17.315668, "rate_of_change": 0.14086689487104692, "market_dynamics": 0.762368, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.184, "high": 0.188, "low": 0.171, "close": 0.171, "volume": 70329}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.223818, "activity_20": 0.221571, "activity_30": 0.215282}, "trend_signal": 0, "fair_value": 0.481705, "relative_strength": -23.544856, "rate_of_change": -0.8909020148452469, "market_dynamics": 0.31608, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.171, "high": 0.183, "low": 0.171, "close": 0.183, "volume": 77477}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.214309, "activity_20": 0.218829, "activity_30": 0.213452}, "trend_signal": 0, "fair_value": 0.475763, "relative_strength": -20.295323, "rate_of_change": -0.7413645460265854, "market_dynamics": -0.113067, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.167, "high": 0.196, "low": 0.167, "close": 0.173, "volume": 48425}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.203982, "activity_20": 0.215114, "activity_30": 0.211077}, "trend_signal": 0, "fair_value": 0.470237, "relative_strength": -22.132595, "rate_of_change": -1.0643469971401265, "market_dynamics": -0.549475, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.187, "low": 0.17, "close": 0.174, "volume": 6910}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.195273, "activity_20": 0.21161, "activity_30": 0.208912}, "trend_signal": 0, "fair_value": 0.465006, "relative_strength": -22.975692, "rate_of_change": -0.6744810109506869, "market_dynamics": -0.827867, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.187, "high": 0.386, "low": 0.171, "close": 0.2, "volume": 3958593}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.193073, "activity_20": 0.21059, "activity_30": 0.208514}, "trend_signal": 0, "fair_value": 0.45959, "relative_strength": -12.330994, "rate_of_change": -0.16200458851319607, "market_dynamics": -0.688761, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.182, "close": 0.208, "volume": 427004}, "trend_line": 0.2053, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.193273, "activity_20": 0.210162, "activity_30": 0.208654}, "trend_signal": 0, "fair_value": 0.454385, "relative_strength": -10.09778, "rate_of_change": -0.2589477877696861, "market_dynamics": -0.643071, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.191, "high": 0.208, "low": 0.19, "close": 0.208, "volume": 56358}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.1942, "activity_20": 0.209562, "activity_30": 0.208828}, "trend_signal": 0, "fair_value": 0.449308, "relative_strength": -6.53122, "rate_of_change": 0.2596200681928777, "market_dynamics": -0.549509, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 32365}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.1928, "activity_20": 0.207162, "activity_30": 0.207806}, "trend_signal": 0, "fair_value": 0.4445, "relative_strength": -13.60349, "rate_of_change": 0.0, "market_dynamics": -0.508222, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.191, "close": 0.218, "volume": 254275}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.197218, "activity_20": 0.207357, "activity_30": 0.208591}, "trend_signal": 0, "fair_value": 0.439872, "relative_strength": -0.408752, "rate_of_change": 0.16226746925906, "market_dynamics": -0.515552, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.192, "close": 0.192, "volume": 77200}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.197418, "activity_20": 0.20499, "activity_30": 0.207677}, "trend_signal": 0, "fair_value": 0.435333, "relative_strength": -12.125952, "rate_of_change": -0.0970087356366334, "market_dynamics": -0.522304, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.182, "close": 0.214, "volume": 105594}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.201473, "activity_20": 0.204719, "activity_30": 0.208196}, "trend_signal": 0, "fair_value": 0.430936, "relative_strength": -1.32571, "rate_of_change": 0.27480130312136564, "market_dynamics": -0.417904, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.214, "high": 0.37, "low": 0.214, "close": 0.25, "volume": 902350}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.211291, "activity_20": 0.20799, "activity_30": 0.211}, "trend_signal": 0, "fair_value": 0.426141, "relative_strength": 11.886712, "rate_of_change": 1.1460638251514326, "market_dynamics": -0.041118, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.218, "high": 0.238, "low": 0.208, "close": 0.22, "volume": 124452}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.214436, "activity_20": 0.208348, "activity_30": 0.211716}, "trend_signal": 0, "fair_value": 0.421551, "relative_strength": -0.545503, "rate_of_change": 0.367161321206314, "market_dynamics": 0.095445, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.212, "close": 0.236, "volume": 22714}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.219636, "activity_20": 0.210381, "activity_30": 0.213415}, "trend_signal": 0, "fair_value": 0.417282, "relative_strength": 6.980456, "rate_of_change": 0.9538935550181964, "market_dynamics": 0.428224, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.216, "high": 0.24, "low": 0.216, "close": 0.24, "volume": 77537}, "trend_line": 0.2142, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.224436, "activity_20": 0.212967, "activity_30": 0.215243}, "trend_signal": 0, "fair_value": 0.413051, "relative_strength": 5.751857, "rate_of_change": 1.196691028833029, "market_dynamics": 0.678081, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.2, "close": 0.206, "volume": 380673}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.222327, "activity_20": 0.212371, "activity_30": 0.214714}, "trend_signal": 0, "fair_value": 0.408859, "relative_strength": -8.328717, "rate_of_change": 0.5289449112978503, "market_dynamics": 0.581125, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.19, "close": 0.19, "volume": 316218}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.217345, "activity_20": 0.210452, "activity_30": 0.21308}, "trend_signal": 0, "fair_value": 0.404308, "relative_strength": -14.047265, "rate_of_change": 0.0, "market_dynamics": 0.503476, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.204, "high": 0.238, "low": 0.177, "close": 0.224, "volume": 324585}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.218873, "activity_20": 0.212105, "activity_30": 0.213639}, "trend_signal": 0, "fair_value": 0.400308, "relative_strength": 0.452041, "rate_of_change": 0.7588247040630077, "market_dynamics": 0.401604, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.197, "high": 0.224, "low": 0.19, "close": 0.214, "volume": 362699}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.217964, "activity_20": 0.212833, "activity_30": 0.213447}, "trend_signal": 0, "fair_value": 0.396385, "relative_strength": -1.935116, "rate_of_change": 0.21477920605437428, "market_dynamics": 0.262405, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.204, "close": 0.22, "volume": 1180350}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.218218, "activity_20": 0.214286, "activity_30": 0.213613}, "trend_signal": 0, "fair_value": 0.392667, "relative_strength": -2.349751, "rate_of_change": 0.42955761085024735, "market_dynamics": 0.327462, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 4154}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.224, "activity_10": 0.2216, "activity_20": 0.217471, "activity_30": 0.215009}, "trend_signal": 0, "fair_value": 0.389, "relative_strength": 4.483538, "rate_of_change": 0.03022434708540335, "market_dynamics": 0.418713, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.212, "close": 0.22, "volume": 291218}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.220873, "activity_20": 0.218424, "activity_30": 0.21511}, "trend_signal": 0, "fair_value": 0.385205, "relative_strength": -4.248873, "rate_of_change": -0.2746837703094264, "market_dynamics": 0.375594, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.214, "high": 0.234, "low": 0.18, "close": 0.19, "volume": 117916}, "trend_line": 0.215767, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.215236, "activity_20": 0.216343, "activity_30": 0.213314}, "trend_signal": 0, "fair_value": 0.381359, "relative_strength": -17.402822, "rate_of_change": -0.9484329738836688, "market_dynamics": 0.12157, "expectation": {"probability": 44.5088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.266, "low": 0.19, "close": 0.25, "volume": 48934}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221055, "activity_20": 0.219895, "activity_30": 0.215523}, "trend_signal": 1, "fair_value": 0.377974, "relative_strength": 8.501138, "rate_of_change": -0.34018177015020123, "market_dynamics": 0.081342, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.218, "high": 0.24, "low": 0.218, "close": 0.23, "volume": 252826}, "trend_line": 0.2143, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.222982, "activity_20": 0.221181, "activity_30": 0.216488}, "trend_signal": 1, "fair_value": 0.374641, "relative_strength": -0.920347, "rate_of_change": -0.34087791176238597, "market_dynamics": 0.022671, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.206, "high": 0.23, "low": 0.206, "close": 0.23, "volume": 257601}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225091, "activity_20": 0.222324, "activity_30": 0.217501}, "trend_signal": 1, "fair_value": 0.371308, "relative_strength": -3.841981, "rate_of_change": -0.27998133457768987, "market_dynamics": -0.026776, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.214, "close": 0.214, "volume": 12137}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223855, "activity_20": 0.221838, "activity_30": 0.21752}, "trend_signal": 1, "fair_value": 0.367885, "relative_strength": -12.223713, "rate_of_change": -0.7173607861488098, "market_dynamics": 0.049328, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.208, "close": 0.216, "volume": 295692}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.222545, "activity_20": 0.221514, "activity_30": 0.217768}, "trend_signal": 1, "fair_value": 0.36491, "relative_strength": -10.392184, "rate_of_change": -0.2201096306211594, "market_dynamics": -0.136436, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.185, "close": 0.23, "volume": 852938}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.223927, "activity_20": 0.2224, "activity_30": 0.218948}, "trend_signal": 1, "fair_value": 0.36209, "relative_strength": -5.085739, "rate_of_change": -0.251771374586682, "market_dynamics": -0.061909, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.187, "high": 0.25, "low": 0.187, "close": 0.25, "volume": 490227}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.228655, "activity_20": 0.225133, "activity_30": 0.221454}, "trend_signal": 1, "fair_value": 0.35909, "relative_strength": -0.131429, "rate_of_change": 1.0418294525186262, "market_dynamics": 0.207329, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.276, "low": 0.21, "close": 0.216, "volume": 1188807}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.226655, "activity_20": 0.224352, "activity_30": 0.221624}, "trend_signal": 1, "fair_value": 0.355731, "relative_strength": -13.542778, "rate_of_change": 0.7030140555943521, "market_dynamics": 0.440773, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.202, "close": 0.21, "volume": 201676}, "trend_line": 0.215767, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.224, "activity_20": 0.22299, "activity_30": 0.22131}, "trend_signal": 1, "fair_value": 0.35259, "relative_strength": -17.41667, "rate_of_change": 0.418863762234305, "market_dynamics": 0.343143, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.202, "close": 0.202, "volume": 10246}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.220073, "activity_20": 0.221057, "activity_30": 0.220422}, "trend_signal": 0, "fair_value": 0.347474, "relative_strength": -21.42325, "rate_of_change": 0.44770516344020284, "market_dynamics": -0.04329, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.183, "close": 0.212, "volume": 167556}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.212, "activity_10": 0.217745, "activity_20": 0.220162, "activity_30": 0.220116}, "trend_signal": 0, "fair_value": 0.343013, "relative_strength": -12.622223, "rate_of_change": 0.5845902562138624, "market_dynamics": -0.520411, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.152, "close": 0.18, "volume": 147774}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.210291, "activity_20": 0.216333, "activity_30": 0.217665}, "trend_signal": 0, "fair_value": 0.338436, "relative_strength": -25.074694, "rate_of_change": -0.305963302752294, "market_dynamics": -1.049405, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.168, "volume": 461453}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.201564, "activity_20": 0.211648, "activity_30": 0.214482}, "trend_signal": 0, "fair_value": 0.333872, "relative_strength": -26.16173, "rate_of_change": -0.6133444989946307, "market_dynamics": -1.238559, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.163, "close": 0.167, "volume": 20468}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.193782, "activity_20": 0.207048, "activity_30": 0.21132}, "trend_signal": 0, "fair_value": 0.329609, "relative_strength": -26.471351, "rate_of_change": -0.6328703703703736, "market_dynamics": -1.341359, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.153, "high": 0.179, "low": 0.153, "close": 0.179, "volume": 28105}, "trend_line": 0.214267, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.189036, "activity_20": 0.2037, "activity_30": 0.209022}, "trend_signal": 0, "fair_value": 0.325821, "relative_strength": -23.617436, "rate_of_change": -0.1705236380239653, "market_dynamics": -1.518951, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.156, "close": 0.177, "volume": 99217}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.1846, "activity_20": 0.200376, "activity_30": 0.206617}, "trend_signal": 0, "fair_value": 0.321667, "relative_strength": -27.50561, "rate_of_change": -0.6379890510437944, "market_dynamics": -1.468756, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.175, "close": 0.186, "volume": 224663}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.182764, "activity_20": 0.198086, "activity_30": 0.204882}, "trend_signal": 0, "fair_value": 0.318244, "relative_strength": -25.258648, "rate_of_change": -0.09394081728511307, "market_dynamics": -1.361351, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.189, "high": 0.192, "low": 0.153, "close": 0.153, "volume": 59980}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.176091, "activity_20": 0.192814, "activity_30": 0.20103}, "trend_signal": 0, "fair_value": 0.313006, "relative_strength": -36.395121, "rate_of_change": -0.9558062999529887, "market_dynamics": -1.373581, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.159, "close": 0.16, "volume": 38789}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.171836, "activity_20": 0.188624, "activity_30": 0.197761}, "trend_signal": 0, "fair_value": 0.30916, "relative_strength": -32.170943, "rate_of_change": -1.4240483796702867, "market_dynamics": -1.345559, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.167, "volume": 197406}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.169764, "activity_20": 0.185386, "activity_30": 0.195138}, "trend_signal": 0, "fair_value": 0.305103, "relative_strength": -28.74562, "rate_of_change": -0.8508814592592905, "market_dynamics": -1.28363, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.168, "close": 0.18, "volume": 58144}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170691, "activity_20": 0.183495, "activity_30": 0.193467}, "trend_signal": 0, "fair_value": 0.301032, "relative_strength": -21.578866, "rate_of_change": -0.9067508499271527, "market_dynamics": -1.276833, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.169, "high": 0.194, "low": 0.167, "close": 0.184, "volume": 164264}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.172927, "activity_20": 0.182319, "activity_30": 0.192174}, "trend_signal": 0, "fair_value": 0.29734, "relative_strength": -21.772419, "rate_of_change": -0.9145579391568907, "market_dynamics": -0.9176, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.193, "high": 0.204, "low": 0.167, "close": 0.199, "volume": 462755}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.177818, "activity_20": 0.18279, "activity_30": 0.19197}, "trend_signal": 0, "fair_value": 0.293712, "relative_strength": -14.172621, "rate_of_change": -0.11574589324667822, "market_dynamics": -0.348177, "expectation": {"probability": 46.0885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3eeceb9-3520-4d31-b137-1a917d6cbf0f/", "share_image": "https://sharemaestro.com/terminal/c3eeceb9-3520-4d31-b137-1a917d6cbf0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}