{"ticker": {"uuid": "c3efc246-c82e-4833-8b7c-df522ed15c19", "symbol": "1532", "name": "China Metal Products Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1532 rose 7.63%, moving from 20.25 to 21.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.18 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 43.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.18"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.75, "high": 22.200001, "low": 21.5, "close": 21.799999, "volume": 1417269}, "trend_line": 21.920043, "activity_lines": {"activity_5": 21.831817, "activity_10": 22.028259, "activity_20": 21.683662, "activity_30": 21.648872}, "trend_signal": 0, "fair_value": 29.193723, "relative_strength": -35.182242, "rate_of_change": -0.4378229064867677, "market_dynamics": 0.512946, "expectation": {"probability": 43.4291, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.869793, "high": 34.087187, "low": 32.087174, "close": 32.565437, "volume": 10658312}, "trend_line": 29.306623, "activity_lines": {"activity_5": 32.60022, "activity_10": 31.851079, "activity_20": 30.928339, "activity_30": 30.338495}, "trend_signal": 1, "fair_value": 25.761817, "relative_strength": 10.687478, "rate_of_change": 0.9491832283796569, "market_dynamics": 1.237554, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.435001, "high": 32.435003, "low": 30.782818, "close": 31.739346, "volume": 8985161}, "trend_line": 29.535026, "activity_lines": {"activity_5": 32.449494, "activity_10": 31.912367, "activity_20": 31.063888, "activity_30": 30.495445}, "trend_signal": 1, "fair_value": 25.8389, "relative_strength": 8.961851, "rate_of_change": 0.7793562567751329, "market_dynamics": 1.392668, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.739347, "high": 31.739347, "low": 30.217595, "close": 30.739336, "volume": 5928171}, "trend_line": 29.728694, "activity_lines": {"activity_5": 31.881374, "activity_10": 31.781139, "activity_20": 31.09519, "activity_30": 30.573142}, "trend_signal": 1, "fair_value": 25.907459, "relative_strength": 4.625582, "rate_of_change": 0.6557231403825492, "market_dynamics": 0.994866, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.739336, "high": 32.47848, "low": 30.304551, "close": 31.826302, "volume": 5295190}, "trend_line": 29.927766, "activity_lines": {"activity_5": 31.72775, "activity_10": 31.842035, "activity_20": 31.224968, "activity_30": 30.708472}, "trend_signal": 1, "fair_value": 25.980239, "relative_strength": 6.957581, "rate_of_change": 0.6696291468437782, "market_dynamics": 0.567831, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.087176, "high": 32.826309, "low": 31.565431, "close": 31.826302, "volume": 6063955}, "trend_line": 30.101613, "activity_lines": {"activity_5": 31.64659, "activity_10": 31.876895, "activity_20": 31.346926, "activity_30": 30.830958}, "trend_signal": 1, "fair_value": 26.053748, "relative_strength": 7.157405, "rate_of_change": 0.5808886637245229, "market_dynamics": 0.132619, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.956739, "high": 32.435002, "low": 31.478476, "close": 31.782824, "volume": 5357494}, "trend_line": 30.279617, "activity_lines": {"activity_5": 31.661083, "activity_10": 31.881638, "activity_20": 31.449917, "activity_30": 30.939423}, "trend_signal": 1, "fair_value": 26.127221, "relative_strength": 4.617512, "rate_of_change": 0.591343726331203, "market_dynamics": -0.227535, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.739347, "high": 32.348047, "low": 30.739339, "close": 30.869776, "volume": 4243601}, "trend_line": 30.369733, "activity_lines": {"activity_5": 31.423401, "activity_10": 31.696657, "activity_20": 31.452333, "activity_30": 30.977498}, "trend_signal": 1, "fair_value": 26.183662, "relative_strength": 5.000247, "rate_of_change": 0.29761274721540193, "market_dynamics": -0.430159, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.04369, "high": 31.261083, "low": 30.348032, "close": 30.869776, "volume": 2778302}, "trend_line": 30.465453, "activity_lines": {"activity_5": 31.243691, "activity_10": 31.504561, "activity_20": 31.444678, "activity_30": 31.009759}, "trend_signal": 1, "fair_value": 26.235728, "relative_strength": 4.794219, "rate_of_change": 0.31518222435475485, "market_dynamics": -0.697825, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.869776, "high": 32.174132, "low": 30.869776, "close": 32.000217, "volume": 3715532}, "trend_line": 30.579237, "activity_lines": {"activity_5": 31.432098, "activity_10": 31.529858, "activity_20": 31.53181, "activity_30": 31.108776}, "trend_signal": 1, "fair_value": 26.28216, "relative_strength": 7.428625, "rate_of_change": 0.3734853376380092, "market_dynamics": -0.804824, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.304568, "high": 32.304568, "low": 31.130645, "close": 31.261084, "volume": 1761205}, "trend_line": 30.640357, "activity_lines": {"activity_5": 31.362533, "activity_10": 31.437368, "activity_20": 31.531893, "activity_30": 31.152766}, "trend_signal": 1, "fair_value": 26.335763, "relative_strength": 3.335493, "rate_of_change": 0.19987418260306009, "market_dynamics": -0.944319, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.130646, "high": 31.565432, "low": 30.174117, "close": 30.478466, "volume": 3983080}, "trend_line": 30.657172, "activity_lines": {"activity_5": 31.069776, "activity_10": 31.2429, "activity_20": 31.44811, "activity_30": 31.142321}, "trend_signal": 1, "fair_value": 26.376572, "relative_strength": 2.833086, "rate_of_change": 0.05487860340529838, "market_dynamics": -0.998543, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.39151, "high": 31.087166, "low": 30.261074, "close": 30.565426, "volume": 1671720}, "trend_line": 30.68109, "activity_lines": {"activity_5": 30.892964, "activity_10": 31.102188, "activity_20": 31.371408, "activity_30": 31.136402}, "trend_signal": 1, "fair_value": 26.413564, "relative_strength": 4.959413, "rate_of_change": 0.07801763319852817, "market_dynamics": -1.053223, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.608903, "high": 31.478474, "low": 30.348032, "close": 31.087168, "volume": 2230506}, "trend_line": 30.728005, "activity_lines": {"activity_5": 30.910355, "activity_10": 31.077682, "activity_20": 31.347184, "activity_30": 31.162601}, "trend_signal": 1, "fair_value": 26.4539, "relative_strength": 4.200455, "rate_of_change": 0.15291177725432337, "market_dynamics": -1.188266, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.087167, "high": 31.782823, "low": 31.087167, "close": 31.348038, "volume": 2225754}, "trend_line": 30.766799, "activity_lines": {"activity_5": 31.00021, "activity_10": 31.094282, "activity_20": 31.344706, "activity_30": 31.202603}, "trend_signal": 1, "fair_value": 26.488132, "relative_strength": 3.828931, "rate_of_change": 0.12624965402081692, "market_dynamics": -1.208553, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.521952, "high": 32.695873, "low": 30.869774, "close": 32.521961, "volume": 4761162}, "trend_line": 30.89377, "activity_lines": {"activity_5": 31.524852, "activity_10": 31.333019, "activity_20": 31.449489, "activity_30": 31.315839}, "trend_signal": 1, "fair_value": 26.534993, "relative_strength": 4.151604, "rate_of_change": 0.41268836579327295, "market_dynamics": -0.918026, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.739353, "high": 33.435011, "low": 32.087174, "close": 33.391533, "volume": 7142646}, "trend_line": 31.04272, "activity_lines": {"activity_5": 32.255292, "activity_10": 31.717212, "activity_20": 31.627958, "activity_30": 31.476985}, "trend_signal": 1, "fair_value": 26.592531, "relative_strength": 6.110558, "rate_of_change": 0.48213604231532525, "market_dynamics": -0.35955, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.478485, "high": 34.739368, "low": 33.478485, "close": 34.739368, "volume": 10933386}, "trend_line": 31.242204, "activity_lines": {"activity_5": 33.240807, "activity_10": 32.317216, "activity_20": 31.920921, "activity_30": 31.715478}, "trend_signal": 1, "fair_value": 26.650446, "relative_strength": 9.03741, "rate_of_change": 0.642611214481211, "market_dynamics": 0.275494, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.043718, "high": 35.130675, "low": 33.6524, "close": 34.130669, "volume": 9350747}, "trend_line": 31.441016, "activity_lines": {"activity_5": 33.745158, "activity_10": 32.736192, "activity_20": 32.135622, "activity_30": 31.901831}, "trend_signal": 1, "fair_value": 26.708591, "relative_strength": 7.119372, "rate_of_change": 0.6363571532917467, "market_dynamics": 0.859652, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.913271, "high": 34.478495, "low": 33.304574, "close": 34.174145, "volume": 6084127}, "trend_line": 31.630066, "activity_lines": {"activity_5": 34.061102, "activity_10": 33.103783, "activity_20": 32.342042, "activity_30": 32.078162}, "trend_signal": 1, "fair_value": 26.760453, "relative_strength": 5.236634, "rate_of_change": 0.6012846404200112, "market_dynamics": 1.105377, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.348057, "high": 34.95676, "low": 33.652403, "close": 34.95676, "volume": 7079574}, "trend_line": 31.818579, "activity_lines": {"activity_5": 34.44951, "activity_10": 33.574142, "activity_20": 32.616992, "activity_30": 32.292787}, "trend_signal": 1, "fair_value": 26.822192, "relative_strength": 7.764884, "rate_of_change": 0.5959930655851314, "market_dynamics": 1.172871, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.087195, "high": 36.869817, "low": 34.91328, "close": 36.478508, "volume": 14111522}, "trend_line": 32.026988, "activity_lines": {"activity_5": 35.182848, "activity_10": 34.253988, "activity_20": 33.029831, "activity_30": 32.593428}, "trend_signal": 1, "fair_value": 26.902435, "relative_strength": 9.94927, "rate_of_change": 0.6549915381199242, "market_dynamics": 1.225914, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.478509, "high": 36.913295, "low": 35.521979, "close": 35.652416, "volume": 5274788}, "trend_line": 32.177032, "activity_lines": {"activity_5": 35.435023, "activity_10": 34.674544, "activity_20": 33.345362, "activity_30": 32.827327}, "trend_signal": 1, "fair_value": 26.978841, "relative_strength": 9.610546, "rate_of_change": 0.4684923852345842, "market_dynamics": 1.16194, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.695895, "high": 37.174167, "low": 34.261103, "close": 34.695889, "volume": 12310951}, "trend_line": 32.319013, "activity_lines": {"activity_5": 35.307487, "activity_10": 34.828696, "activity_20": 33.55116, "activity_30": 32.989833}, "trend_signal": 1, "fair_value": 27.048143, "relative_strength": 6.387954, "rate_of_change": 0.4412495223300933, "market_dynamics": 1.160446, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.739368, "high": 35.478502, "low": 33.174139, "close": 33.565441, "volume": 7967541}, "trend_line": 32.424715, "activity_lines": {"activity_5": 34.765452, "activity_10": 34.711698, "activity_20": 33.630456, "activity_30": 33.070248}, "trend_signal": 1, "fair_value": 27.10874, "relative_strength": 1.709196, "rate_of_change": 0.3270582551515445, "market_dynamics": 0.950843, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.652402, "high": 34.478499, "low": 33.304576, "close": 34.217625, "volume": 4377358}, "trend_line": 32.545149, "activity_lines": {"activity_5": 34.481393, "activity_10": 34.672963, "activity_20": 33.763584, "activity_30": 33.18592}, "trend_signal": 1, "fair_value": 27.173032, "relative_strength": 1.635977, "rate_of_change": 0.3714265491616597, "market_dynamics": 0.614643, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.174147, "high": 34.521975, "low": 33.608922, "close": 33.782833, "volume": 3281187}, "trend_line": 32.655294, "activity_lines": {"activity_5": 34.101679, "activity_10": 34.524344, "activity_20": 33.843915, "activity_30": 33.26577}, "trend_signal": 1, "fair_value": 27.237696, "relative_strength": -0.235078, "rate_of_change": 0.33843753488421796, "market_dynamics": 0.333746, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.739357, "high": 33.782835, "low": 33.304571, "close": 33.652401, "volume": 1170437}, "trend_line": 32.761092, "activity_lines": {"activity_5": 33.858199, "activity_10": 34.344896, "activity_20": 33.9023, "activity_30": 33.3301}, "trend_signal": 1, "fair_value": 27.306871, "relative_strength": -0.973489, "rate_of_change": 0.32398422136392363, "market_dynamics": -0.01425, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.652401, "high": 34.130665, "low": 33.435007, "close": 33.782833, "volume": 2635050}, "trend_line": 32.836454, "activity_lines": {"activity_5": 33.791531, "activity_10": 34.208926, "activity_20": 33.959857, "activity_30": 33.396019}, "trend_signal": 1, "fair_value": 27.378583, "relative_strength": -3.426852, "rate_of_change": 0.2300350672071782, "market_dynamics": -0.244211, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.869793, "high": 34.435016, "low": 33.6524, "close": 34.348061, "volume": 5113665}, "trend_line": 32.884281, "activity_lines": {"activity_5": 33.974142, "activity_10": 34.182049, "activity_20": 34.057373, "activity_30": 33.493542}, "trend_signal": 1, "fair_value": 27.451002, "relative_strength": -3.278273, "rate_of_change": 0.1456521462396581, "market_dynamics": -0.425077, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.956751, "high": 34.391536, "low": 33.435007, "close": 33.739357, "volume": 4205256}, "trend_line": 32.892977, "activity_lines": {"activity_5": 33.901678, "activity_10": 34.041336, "activity_20": 34.085738, "activity_30": 33.548708}, "trend_signal": 1, "fair_value": 27.512957, "relative_strength": -5.215196, "rate_of_change": 0.026444245504411306, "market_dynamics": -0.603168, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.782836, "high": 35.304589, "low": 33.304576, "close": 34.217625, "volume": 11431901}, "trend_line": 32.94805, "activity_lines": {"activity_5": 34.02052, "activity_10": 34.009716, "activity_20": 34.14785, "activity_30": 33.634169}, "trend_signal": 1, "fair_value": 27.57652, "relative_strength": -7.893116, "rate_of_change": 0.1674308774179976, "market_dynamics": -0.591759, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.435013, "high": 34.826325, "low": 31.261082, "close": 31.782824, "volume": 12752934}, "trend_line": 32.949499, "activity_lines": {"activity_5": 33.298776, "activity_10": 33.576511, "activity_20": 33.960271, "activity_30": 33.558993}, "trend_signal": 1, "fair_value": 27.625204, "relative_strength": -13.744385, "rate_of_change": 0.004397832345164348, "market_dynamics": -0.646101, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.391517, "high": 32.261086, "low": 30.956731, "close": 31.695868, "volume": 9297767}, "trend_line": 32.981383, "activity_lines": {"activity_5": 32.672686, "activity_10": 33.197853, "activity_20": 33.758614, "activity_30": 33.478114}, "trend_signal": 0, "fair_value": 27.673574, "relative_strength": -16.028869, "rate_of_change": 0.09676626646128374, "market_dynamics": -0.771547, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.521952, "high": 32.782829, "low": 31.521952, "close": 32.391525, "volume": 7584145}, "trend_line": 33.000224, "activity_lines": {"activity_5": 32.417612, "activity_10": 33.000224, "activity_20": 33.620311, "activity_30": 33.440058}, "trend_signal": 0, "fair_value": 27.726889, "relative_strength": -14.213135, "rate_of_change": 0.057126167207730144, "market_dynamics": -0.795671, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.608915, "high": 33.043701, "low": 32.174131, "close": 32.826309, "volume": 5726629}, "trend_line": 33.033558, "activity_lines": {"activity_5": 32.437901, "activity_10": 32.90299, "activity_20": 33.518446, "activity_30": 33.428838}, "trend_signal": 0, "fair_value": 27.783477, "relative_strength": -13.012264, "rate_of_change": 0.1010114355587296, "market_dynamics": -0.949338, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.869786, "high": 36.435031, "low": 32.826308, "close": 35.956764, "volume": 22682297}, "trend_line": 33.172689, "activity_lines": {"activity_5": 33.562546, "activity_10": 33.400226, "activity_20": 33.713272, "activity_30": 33.617432}, "trend_signal": 1, "fair_value": 27.85673, "relative_strength": -6.393904, "rate_of_change": 0.4211807883365122, "market_dynamics": -0.59258, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.782853, "high": 37.652428, "low": 34.608931, "close": 36.652424, "volume": 38462639}, "trend_line": 33.365444, "activity_lines": {"activity_5": 34.803135, "activity_10": 33.98442, "activity_20": 33.962135, "activity_30": 33.841931}, "trend_signal": 1, "fair_value": 27.924722, "relative_strength": 1.28827, "rate_of_change": 0.5810653456522571, "market_dynamics": -0.093443, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.261119, "high": 39.043746, "low": 35.956763, "close": 38.391567, "volume": 39328981}, "trend_line": 33.61617, "activity_lines": {"activity_5": 36.298798, "activity_10": 34.830276, "activity_20": 34.367521, "activity_30": 34.166197}, "trend_signal": 1, "fair_value": 27.99171, "relative_strength": 2.910375, "rate_of_change": 0.7514541092274997, "market_dynamics": 0.488024, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.304615, "high": 48.60903, "low": 38.869829, "close": 48.2612, "volume": 84315375}, "trend_line": 34.158203, "activity_lines": {"activity_5": 40.637958, "activity_10": 37.386816, "activity_20": 35.692582, "activity_30": 35.111038}, "trend_signal": 1, "fair_value": 28.114674, "relative_strength": 27.32654, "rate_of_change": 1.6124174764704118, "market_dynamics": 1.160364, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.609032, "high": 50.695998, "low": 42.087241, "close": 42.304634, "volume": 80407638}, "trend_line": 34.526321, "activity_lines": {"activity_5": 41.933619, "activity_10": 38.607377, "activity_20": 36.38327, "activity_30": 35.636614}, "trend_signal": 1, "fair_value": 28.198726, "relative_strength": 9.316652, "rate_of_change": 1.077685497682658, "market_dynamics": 1.373712, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.043773, "high": 46.174226, "low": 41.826371, "close": 45.652485, "volume": 42444839}, "trend_line": 35.032122, "activity_lines": {"activity_5": 43.713341, "activity_10": 40.280907, "activity_20": 37.357811, "activity_30": 36.354431}, "trend_signal": 1, "fair_value": 28.310557, "relative_strength": 14.463691, "rate_of_change": 1.4649721874508381, "market_dynamics": 1.477407, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.261184, "high": 46.34814, "low": 42.391593, "close": 42.913334, "volume": 28014852}, "trend_line": 35.443719, "activity_lines": {"activity_5": 43.933632, "activity_10": 41.248502, "activity_20": 38.027794, "activity_30": 36.862896}, "trend_signal": 1, "fair_value": 28.425731, "relative_strength": 5.83198, "rate_of_change": 1.1749131268725326, "market_dynamics": 1.362448, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.913337, "high": 46.261186, "low": 42.261159, "close": 45.043785, "volume": 25040545}, "trend_line": 35.908939, "activity_lines": {"activity_5": 44.446679, "activity_10": 42.401079, "activity_20": 38.866103, "activity_30": 37.482255}, "trend_signal": 1, "fair_value": 28.557477, "relative_strength": 12.7711, "rate_of_change": 1.3125597796325918, "market_dynamics": 1.172323, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.565527, "high": 47.304672, "low": 44.174211, "close": 45.739441, "volume": 32085283}, "trend_line": 36.388653, "activity_lines": {"activity_5": 44.74813, "activity_10": 43.43745, "activity_20": 39.721388, "activity_30": 38.116481}, "trend_signal": 1, "fair_value": 28.690766, "relative_strength": 10.649014, "rate_of_change": 1.3359180565039845, "market_dynamics": 1.04638, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.261187, "high": 46.522058, "low": 42.869856, "close": 43.826385, "volume": 20470240}, "trend_line": 36.765467, "activity_lines": {"activity_5": 44.580013, "activity_10": 43.883302, "activity_20": 40.336506, "activity_30": 38.596335}, "trend_signal": 1, "fair_value": 28.808876, "relative_strength": 2.780749, "rate_of_change": 1.0355261020516564, "market_dynamics": 0.840757, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.826389, "high": 44.34813, "low": 41.522022, "close": 41.956806, "volume": 22260730}, "trend_line": 37.050976, "activity_lines": {"activity_5": 43.687253, "activity_10": 43.78923, "activity_20": 40.727813, "activity_30": 38.93126}, "trend_signal": 1, "fair_value": 28.917674, "relative_strength": -4.807925, "rate_of_change": 0.7765684031702835, "market_dynamics": 0.706781, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.130719, "high": 42.565505, "low": 40.435057, "close": 40.782887, "volume": 14765454}, "trend_line": 37.252427, "activity_lines": {"activity_5": 42.649565, "activity_10": 43.372627, "activity_20": 40.968394, "activity_30": 39.172029}, "trend_signal": 1, "fair_value": 29.020405, "relative_strength": -6.546352, "rate_of_change": 0.5437130724977358, "market_dynamics": 0.487673, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.782885, "high": 41.565497, "low": 40.174185, "close": 40.565495, "volume": 10656971}, "trend_line": 37.466921, "activity_lines": {"activity_5": 41.681443, "activity_10": 42.841398, "activity_20": 41.154317, "activity_30": 39.385775}, "trend_signal": 1, "fair_value": 29.120528, "relative_strength": -9.014826, "rate_of_change": 0.5757853038675895, "market_dynamics": 0.198045, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.522014, "high": 41.217671, "low": 38.261131, "close": 38.652439, "volume": 24836520}, "trend_line": 37.616197, "activity_lines": {"activity_5": 40.374189, "activity_10": 41.922815, "activity_20": 41.125746, "activity_30": 39.46226}, "trend_signal": 1, "fair_value": 29.205472, "relative_strength": -14.483824, "rate_of_change": 0.3984207829621239, "market_dynamics": -0.076607, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.782873, "high": 40.739407, "low": 38.522002, "close": 39.391571, "volume": 22600402}, "trend_line": 37.764024, "activity_lines": {"activity_5": 39.785778, "activity_10": 41.313325, "activity_20": 41.147071, "activity_30": 39.5768}, "trend_signal": 1, "fair_value": 29.296611, "relative_strength": -8.736756, "rate_of_change": 0.39298762711179835, "market_dynamics": -0.337889, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.261139, "high": 39.261139, "low": 37.478514, "close": 37.739388, "volume": 11099349}, "trend_line": 37.806054, "activity_lines": {"activity_5": 38.942295, "activity_10": 40.456402, "activity_20": 40.98413, "activity_30": 39.575211}, "trend_signal": 1, "fair_value": 29.375504, "relative_strength": -9.417774, "rate_of_change": 0.11129640209953262, "market_dynamics": -0.586135, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.000259, "high": 39.304617, "low": 36.73938, "close": 37.565472, "volume": 15056478}, "trend_line": 37.869822, "activity_lines": {"activity_5": 38.322, "activity_10": 39.711733, "activity_20": 40.787855, "activity_30": 39.559689}, "trend_signal": 1, "fair_value": 29.454035, "relative_strength": -7.593107, "rate_of_change": 0.16867139850140414, "market_dynamics": -0.771407, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.652421, "high": 36.652421, "low": 31.826301, "close": 35.652416, "volume": 15962674}, "trend_line": 37.901707, "activity_lines": {"activity_5": 37.278514, "activity_10": 38.716469, "activity_20": 40.381848, "activity_30": 39.416631}, "trend_signal": 0, "fair_value": 29.516039, "relative_strength": -11.335118, "rate_of_change": 0.08419632920377235, "market_dynamics": -0.929636, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.130677, "high": 36.826335, "low": 34.435017, "close": 36.13068, "volume": 14448084}, "trend_line": 37.987214, "activity_lines": {"activity_5": 36.721988, "activity_10": 37.978914, "activity_20": 40.00255, "activity_30": 39.302371}, "trend_signal": 0, "fair_value": 29.576344, "relative_strength": -13.399692, "rate_of_change": 0.2256019761853992, "market_dynamics": -1.03815, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.174159, "high": 36.608945, "low": 34.478497, "close": 35.00024, "volume": 12716905}, "trend_line": 38.013302, "activity_lines": {"activity_5": 35.956767, "activity_10": 37.21053, "activity_20": 39.497784, "activity_30": 39.109663}, "trend_signal": 0, "fair_value": 29.636424, "relative_strength": -15.13542, "rate_of_change": 0.06867573915792151, "market_dynamics": -1.112378, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.043715, "high": 35.570404, "low": 34.608932, "close": 35.570404, "volume": 8257255}, "trend_line": 38.072887, "activity_lines": {"activity_5": 35.674355, "activity_10": 36.706287, "activity_20": 39.036969, "activity_30": 38.952057}, "trend_signal": 0, "fair_value": 29.707684, "relative_strength": -13.899192, "rate_of_change": 0.1567477616124967, "market_dynamics": -1.184351, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.570401, "high": 35.660565, "low": 32.099017, "close": 34.037582, "volume": 8376522}, "trend_line": 38.085727, "activity_lines": {"activity_5": 35.025601, "activity_10": 36.039466, "activity_20": 38.432009, "activity_30": 38.691714}, "trend_signal": 0, "fair_value": 29.768365, "relative_strength": -14.112425, "rate_of_change": 0.03372478688048289, "market_dynamics": -1.22426, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.090842, "high": 35.029405, "low": 33.04576, "close": 34.803989, "volume": 6547380}, "trend_line": 38.119765, "activity_lines": {"activity_5": 34.86751, "activity_10": 35.634633, "activity_20": 37.912493, "activity_30": 38.479989}, "trend_signal": 0, "fair_value": 29.813143, "relative_strength": -13.236409, "rate_of_change": 0.08937206318787733, "market_dynamics": -1.272796, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.894158, "high": 35.525318, "low": 33.586754, "close": 33.722004, "volume": 9478486}, "trend_line": 38.098897, "activity_lines": {"activity_5": 34.405318, "activity_10": 35.137831, "activity_20": 37.307014, "activity_30": 38.196263}, "trend_signal": 0, "fair_value": 29.854495, "relative_strength": -17.133148, "rate_of_change": -0.0547432545819737, "market_dynamics": -1.31089, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.676917, "high": 35.390068, "low": 33.676917, "close": 35.07449, "volume": 10663301}, "trend_line": 38.143401, "activity_lines": {"activity_5": 34.554533, "activity_10": 34.976579, "activity_20": 36.899578, "activity_30": 38.00114}, "trend_signal": 0, "fair_value": 29.914801, "relative_strength": -16.00627, "rate_of_change": 0.11681178066650151, "market_dynamics": -1.259505, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.164654, "high": 36.066312, "low": 34.082664, "close": 34.353161, "volume": 5172303}, "trend_line": 38.147919, "activity_lines": {"activity_5": 34.458356, "activity_10": 34.762669, "activity_20": 36.457873, "activity_30": 37.756608}, "trend_signal": 0, "fair_value": 29.97249, "relative_strength": -15.462822, "rate_of_change": 0.011844774932378115, "market_dynamics": -1.24731, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.533493, "high": 34.623661, "low": 32.594932, "close": 32.910511, "volume": 6437725}, "trend_line": 38.185509, "activity_lines": {"activity_5": 33.962444, "activity_10": 34.348027, "activity_20": 35.932579, "activity_30": 37.418711}, "trend_signal": 0, "fair_value": 30.027702, "relative_strength": -20.774991, "rate_of_change": 0.09853748509847042, "market_dynamics": -1.259517, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.181007, "high": 34.262997, "low": 32.594932, "close": 33.812168, "volume": 5232531}, "trend_line": 38.256052, "activity_lines": {"activity_5": 33.842223, "activity_10": 34.181958, "activity_20": 35.540789, "activity_30": 37.13656}, "trend_signal": 0, "fair_value": 30.088193, "relative_strength": -20.28385, "rate_of_change": 0.184737618660507, "market_dynamics": -1.167016, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.037582, "high": 34.398247, "low": 33.226089, "close": 33.767086, "volume": 6174776}, "trend_line": 38.301904, "activity_lines": {"activity_5": 33.773096, "activity_10": 34.041151, "activity_20": 35.19819, "activity_30": 36.846949}, "trend_signal": 0, "fair_value": 30.144883, "relative_strength": -19.532773, "rate_of_change": 0.1198555459930982, "market_dynamics": -1.133287, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.992501, "high": 34.533493, "low": 32.77526, "close": 34.533493, "volume": 5773095}, "trend_line": 38.35881, "activity_lines": {"activity_5": 33.956433, "activity_10": 34.082665, "activity_20": 34.985593, "activity_30": 36.603826}, "trend_signal": 0, "fair_value": 30.203476, "relative_strength": -15.320424, "rate_of_change": 0.14857224852320108, "market_dynamics": -0.947485, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.398247, "high": 34.623661, "low": 33.586754, "close": 33.722004, "volume": 4960907}, "trend_line": 38.284318, "activity_lines": {"activity_5": 33.90534, "activity_10": 33.985123, "activity_20": 34.739964, "activity_30": 36.304677}, "trend_signal": 0, "fair_value": 30.259125, "relative_strength": -19.640669, "rate_of_change": -0.19419789091475814, "market_dynamics": -0.741159, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.812168, "high": 34.172832, "low": 30.476034, "close": 30.701448, "volume": 18909781}, "trend_line": 38.085952, "activity_lines": {"activity_5": 32.889472, "activity_10": 33.371995, "activity_20": 34.245876, "activity_30": 35.81546}, "trend_signal": 0, "fair_value": 30.293405, "relative_strength": -23.785192, "rate_of_change": -0.5181390458620683, "market_dynamics": -0.545349, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.701448, "high": 31.062113, "low": 30.025205, "close": 30.566202, "volume": 8846432}, "trend_line": 37.825107, "activity_lines": {"activity_5": 31.975792, "activity_10": 32.794935, "activity_20": 33.786914, "activity_30": 35.330315}, "trend_signal": 0, "fair_value": 30.328072, "relative_strength": -24.164553, "rate_of_change": -0.6848850725852834, "market_dynamics": -0.492243, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.656366, "high": 31.017031, "low": 29.43913, "close": 30.340788, "volume": 6882317}, "trend_line": 37.22776, "activity_lines": {"activity_5": 31.203373, "activity_10": 32.25394, "activity_20": 33.3541, "activity_30": 34.847455}, "trend_signal": 0, "fair_value": 30.360291, "relative_strength": -22.017366, "rate_of_change": -1.5792341314460767, "market_dynamics": -0.547975, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.295702, "high": 30.881781, "low": 29.935039, "close": 30.746531, "volume": 8775194}, "trend_line": 36.84249, "activity_lines": {"activity_5": 30.794621, "activity_10": 31.848194, "activity_20": 32.999507, "activity_30": 34.429312}, "trend_signal": 0, "fair_value": 30.398371, "relative_strength": -23.609874, "rate_of_change": -1.0348997629725922, "market_dynamics": -0.575681, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.926863, "high": 31.017031, "low": 29.123548, "close": 29.168631, "volume": 8441222}, "trend_line": 36.293028, "activity_lines": {"activity_5": 30.112366, "activity_10": 31.234247, "activity_20": 32.535805, "activity_30": 33.934224}, "trend_signal": 0, "fair_value": 30.423828, "relative_strength": -26.442935, "rate_of_change": -1.49138128286117, "market_dynamics": -0.713036, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.303881, "high": 29.799792, "low": 27.771061, "close": 27.771061, "volume": 7855502}, "trend_line": 35.788285, "activity_lines": {"activity_5": 29.267813, "activity_10": 30.460461, "activity_20": 31.979814, "activity_30": 33.38442}, "trend_signal": 0, "fair_value": 30.438822, "relative_strength": -27.772849, "rate_of_change": -1.3907436987621913, "market_dynamics": -0.825001, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.951395, "high": 28.853052, "low": 27.771062, "close": 28.49239, "volume": 4411405}, "trend_line": 35.236572, "activity_lines": {"activity_5": 28.859062, "activity_10": 29.91127, "activity_20": 31.539161, "activity_30": 32.913717}, "trend_signal": 0, "fair_value": 30.4617, "relative_strength": -27.673923, "rate_of_change": -1.5416022310093915, "market_dynamics": -0.926584, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.582556, "high": 28.67272, "low": 27.771061, "close": 27.906311, "volume": 4399012}, "trend_line": 34.642134, "activity_lines": {"activity_5": 28.393206, "activity_10": 29.352242, "activity_20": 31.076787, "activity_30": 32.440797}, "trend_signal": 0, "fair_value": 30.477059, "relative_strength": -27.351319, "rate_of_change": -1.6869915722789488, "market_dynamics": -1.122007, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.996475, "high": 28.266974, "low": 26.689073, "close": 27.004654, "volume": 8162431}, "trend_line": 34.08141, "activity_lines": {"activity_5": 27.789096, "activity_10": 28.735836, "activity_20": 30.567704, "activity_30": 31.948056}, "trend_signal": 0, "fair_value": 30.484381, "relative_strength": -29.360661, "rate_of_change": -1.6186185296783406, "market_dynamics": -1.232776, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.95957, "high": 27.590731, "low": 26.328411, "close": 27.049736, "volume": 6427826}, "trend_line": 33.584508, "activity_lines": {"activity_5": 27.449471, "activity_10": 28.264515, "activity_20": 30.100989, "activity_30": 31.4944}, "trend_signal": 0, "fair_value": 30.492745, "relative_strength": -29.059827, "rate_of_change": -1.4579854530666385, "market_dynamics": -1.261061, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.320233, "high": 27.320233, "low": 26.95957, "close": 27.184984, "volume": 3365137}, "trend_line": 33.131244, "activity_lines": {"activity_5": 27.296189, "activity_10": 27.939098, "activity_20": 29.687729, "activity_30": 31.081527}, "trend_signal": 0, "fair_value": 30.500219, "relative_strength": -29.232358, "rate_of_change": -1.3496222722690987, "market_dynamics": -1.347797, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.139902, "high": 28.131726, "low": 26.643989, "close": 27.816145, "volume": 5651727}, "trend_line": 32.706266, "activity_lines": {"activity_5": 27.392366, "activity_10": 27.792374, "activity_20": 29.367211, "activity_30": 30.738617}, "trend_signal": 0, "fair_value": 30.511489, "relative_strength": -26.853118, "rate_of_change": -1.2827106642901878, "market_dynamics": -1.28764, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.816145, "high": 28.67272, "low": 27.410398, "close": 28.627638, "volume": 6172699}, "trend_line": 32.372106, "activity_lines": {"activity_5": 27.804123, "activity_10": 27.843195, "activity_20": 29.157254, "activity_30": 30.47548}, "trend_signal": 0, "fair_value": 30.528212, "relative_strength": -23.091237, "rate_of_change": -1.0217002454514286, "market_dynamics": -1.166271, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.80797, "high": 29.935042, "low": 28.357141, "close": 29.484213, "volume": 13028668}, "trend_line": 32.041861, "activity_lines": {"activity_5": 28.453317, "activity_10": 28.080905, "activity_20": 29.053134, "activity_30": 30.289164}, "trend_signal": 0, "fair_value": 30.535377, "relative_strength": -22.18472, "rate_of_change": -1.0201529674961678, "market_dynamics": -0.683197, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.348963, "high": 29.799792, "low": 28.943216, "close": 29.123549, "volume": 14400240}, "trend_line": 31.754666, "activity_lines": {"activity_5": 28.816986, "activity_10": 28.275991, "activity_20": 28.941285, "activity_30": 30.100886}, "trend_signal": 0, "fair_value": 30.540731, "relative_strength": -20.346602, "rate_of_change": -0.8963118590396388, "market_dynamics": -0.040489, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.168631, "high": 30.025206, "low": 28.492389, "close": 29.033384, "volume": 6953331}, "trend_line": 31.470263, "activity_lines": {"activity_5": 29.012345, "activity_10": 28.455503, "activity_20": 28.845753, "activity_30": 29.92532}, "trend_signal": 0, "fair_value": 30.547263, "relative_strength": -18.424726, "rate_of_change": -0.8956258585746141, "market_dynamics": 0.417021, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.078466, "high": 29.168631, "low": 26.959569, "close": 27.500565, "volume": 9711850}, "trend_line": 31.198535, "activity_lines": {"activity_5": 28.573538, "activity_10": 28.333369, "activity_20": 28.6227, "activity_30": 29.66921}, "trend_signal": 0, "fair_value": 30.545474, "relative_strength": -20.127565, "rate_of_change": -0.8634436896825409, "market_dynamics": 0.728961, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.725979, "high": 28.176808, "low": 27.680897, "close": 27.906311, "volume": 4158100}, "trend_line": 30.924389, "activity_lines": {"activity_5": 28.291019, "activity_10": 28.303041, "activity_20": 28.468344, "activity_30": 29.456809}, "trend_signal": 0, "fair_value": 30.551303, "relative_strength": -19.474848, "rate_of_change": -0.8787143370674239, "market_dynamics": 0.591696, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.951393, "high": 28.041559, "low": 26.914488, "close": 27.049736, "volume": 4607645}, "trend_line": 30.659372, "activity_lines": {"activity_5": 27.771062, "activity_10": 28.116971, "activity_20": 28.260319, "activity_30": 29.206831}, "trend_signal": 0, "fair_value": 30.556155, "relative_strength": -19.443754, "rate_of_change": -0.856983787133192, "market_dynamics": 0.362478, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.598908, "high": 26.77924, "low": 26.148079, "close": 26.598907, "volume": 4227722}, "trend_line": 30.360322, "activity_lines": {"activity_5": 27.263128, "activity_10": 27.848113, "activity_20": 28.044995, "activity_30": 28.944865}, "trend_signal": 0, "fair_value": 30.555358, "relative_strength": -19.306585, "rate_of_change": -0.9753950602771679, "market_dynamics": 0.230924, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.939016, "high": 23.939016, "low": 20.963545, "close": 22.857027, "volume": 10916574}, "trend_line": 29.987637, "activity_lines": {"activity_5": 25.676211, "activity_10": 26.90711, "activity_20": 27.50722, "activity_30": 28.460782}, "trend_signal": 0, "fair_value": 30.525559, "relative_strength": -23.956316, "rate_of_change": -1.2275396815620092, "market_dynamics": 0.025914, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.037357, "high": 24.795592, "low": 23.037357, "close": 23.668518, "volume": 5677904}, "trend_line": 29.616455, "activity_lines": {"activity_5": 24.771547, "activity_10": 26.192341, "activity_20": 27.084085, "activity_30": 28.053097}, "trend_signal": 0, "fair_value": 30.503971, "relative_strength": -20.201446, "rate_of_change": -1.2377834238823187, "market_dynamics": -0.165226, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.713601, "high": 23.713601, "low": 22.451281, "close": 23.127523, "volume": 3698237}, "trend_line": 29.263306, "activity_lines": {"activity_5": 23.942021, "activity_10": 25.454621, "activity_20": 26.642272, "activity_30": 27.634456}, "trend_signal": 0, "fair_value": 30.481173, "relative_strength": -23.211065, "rate_of_change": -1.1924080717965686, "market_dynamics": -0.410035, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.172607, "high": 24.840674, "low": 23.172607, "close": 24.660343, "volume": 4021855}, "trend_line": 28.916167, "activity_lines": {"activity_5": 23.942021, "activity_10": 25.095597, "activity_20": 26.380792, "activity_30": 27.337491}, "trend_signal": 0, "fair_value": 30.469705, "relative_strength": -21.001863, "rate_of_change": -1.186260363063553, "market_dynamics": -0.546668, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.201339, "high": 25.471835, "low": 23.443104, "close": 24.615259, "volume": 11684864}, "trend_line": 28.591571, "activity_lines": {"activity_5": 24.086287, "activity_10": 24.816083, "activity_20": 26.143999, "activity_30": 27.060013}, "trend_signal": 0, "fair_value": 30.461961, "relative_strength": -20.406581, "rate_of_change": -1.1225415872027686, "market_dynamics": -0.44843, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.660343, "high": 24.750509, "low": 24.209514, "close": 24.389845, "volume": 3894965}, "trend_line": 28.307548, "activity_lines": {"activity_5": 24.287657, "activity_10": 24.577554, "activity_20": 25.907421, "activity_30": 26.788934}, "trend_signal": 0, "fair_value": 30.455029, "relative_strength": -23.567509, "rate_of_change": -0.9933801818724747, "market_dynamics": -0.456889, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.570177, "high": 24.660343, "low": 23.9841, "close": 24.254597, "volume": 2922799}, "trend_line": 27.988963, "activity_lines": {"activity_5": 24.341757, "activity_10": 24.398862, "activity_20": 25.674064, "activity_30": 26.527453}, "trend_signal": 0, "fair_value": 30.45325, "relative_strength": -22.268063, "rate_of_change": -1.1254418786113243, "market_dynamics": -0.460805, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.164431, "high": 24.434929, "low": 23.488186, "close": 23.488186, "volume": 2446585}, "trend_line": 27.646333, "activity_lines": {"activity_5": 24.101314, "activity_10": 24.13984, "activity_20": 25.387894, "activity_30": 26.23708}, "trend_signal": 0, "fair_value": 30.445304, "relative_strength": -22.73168, "rate_of_change": -1.2241611095059142, "market_dynamics": -0.63031, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.443104, "high": 23.668518, "low": 22.947193, "close": 23.21769, "volume": 3005436}, "trend_line": 27.269139, "activity_lines": {"activity_5": 23.746662, "activity_10": 23.911966, "activity_20": 25.097002, "activity_30": 25.951361}, "trend_signal": 0, "fair_value": 30.43437, "relative_strength": -23.638066, "rate_of_change": -1.3643545420653052, "market_dynamics": -0.894183, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.307856, "high": 23.307856, "low": 22.361115, "close": 22.361115, "volume": 3293423}, "trend_line": 26.890443, "activity_lines": {"activity_5": 23.202662, "activity_10": 23.598025, "activity_20": 24.742565, "activity_30": 25.634715}, "trend_signal": 0, "fair_value": 30.415939, "relative_strength": -26.745642, "rate_of_change": -1.3887347158265537, "market_dynamics": -0.994237, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.27095, "high": 25.201338, "low": 22.090618, "close": 24.344763, "volume": 12065423}, "trend_line": 26.678553, "activity_lines": {"activity_5": 23.470154, "activity_10": 23.721799, "activity_20": 24.599373, "activity_30": 25.470477}, "trend_signal": 0, "fair_value": 30.406712, "relative_strength": -19.201503, "rate_of_change": -0.7879751181488543, "market_dynamics": -0.637921, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.029181, "high": 24.570177, "low": 23.758684, "close": 24.299681, "volume": 4410058}, "trend_line": 26.469669, "activity_lines": {"activity_5": 23.725625, "activity_10": 23.810325, "activity_20": 24.465413, "activity_30": 25.317002}, "trend_signal": 0, "fair_value": 30.403968, "relative_strength": -20.444492, "rate_of_change": -0.7829660026913798, "market_dynamics": -0.297085, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.254595, "high": 24.705426, "low": 23.803766, "close": 24.254597, "volume": 5100305}, "trend_line": 26.266796, "activity_lines": {"activity_5": 23.963061, "activity_10": 23.879179, "activity_20": 24.343904, "activity_30": 25.174094}, "trend_signal": 0, "fair_value": 30.397173, "relative_strength": -19.683822, "rate_of_change": -0.7664357268691206, "market_dynamics": 0.101566, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.254595, "high": 24.254595, "low": 23.398021, "close": 23.7136, "volume": 2740463}, "trend_line": 26.032365, "activity_lines": {"activity_5": 23.969071, "activity_10": 23.829178, "activity_20": 24.191695, "activity_30": 25.009371}, "trend_signal": 0, "fair_value": 30.392176, "relative_strength": -21.410725, "rate_of_change": -0.8924994125663469, "market_dynamics": 0.482063, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.803768, "high": 24.615259, "low": 23.758684, "close": 24.254597, "volume": 5772630}, "trend_line": 25.868564, "activity_lines": {"activity_5": 24.122353, "activity_10": 23.894753, "activity_20": 24.118489, "activity_30": 24.894677}, "trend_signal": 0, "fair_value": 30.391902, "relative_strength": -21.12875, "rate_of_change": -0.6292205875263328, "market_dynamics": 0.601783, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.254595, "high": 24.547117, "low": 23.437914, "close": 24.305986, "volume": 9305933}, "trend_line": 25.753062, "activity_lines": {"activity_5": 24.166533, "activity_10": 23.976229, "activity_20": 24.073363, "activity_30": 24.793865}, "trend_signal": 0, "fair_value": 30.395722, "relative_strength": -20.101221, "rate_of_change": -0.4464955998330612, "market_dynamics": 0.84707, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.257759, "high": 24.595343, "low": 23.389689, "close": 23.582594, "volume": 3062417}, "trend_line": 25.589402, "activity_lines": {"activity_5": 23.972167, "activity_10": 23.927704, "activity_20": 23.981853, "activity_30": 24.653835}, "trend_signal": 0, "fair_value": 30.389245, "relative_strength": -21.903449, "rate_of_change": -0.6354972468904868, "market_dynamics": 0.834732, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.437914, "high": 24.547117, "low": 23.148558, "close": 24.113081, "volume": 2384710}, "trend_line": 25.462961, "activity_lines": {"activity_5": 24.002436, "activity_10": 23.98785, "activity_20": 23.959524, "activity_30": 24.558588}, "trend_signal": 0, "fair_value": 30.38536, "relative_strength": -21.236875, "rate_of_change": -0.4941147120202332, "market_dynamics": 0.83712, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.064856, "high": 25.029379, "low": 23.679045, "close": 24.932926, "volume": 6342790}, "trend_line": 25.393903, "activity_lines": {"activity_5": 24.31542, "activity_10": 24.185696, "activity_20": 24.033337, "activity_30": 24.524393}, "trend_signal": 0, "fair_value": 30.387539, "relative_strength": -18.828151, "rate_of_change": -0.2712096209077895, "market_dynamics": 0.861754, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.884699, "high": 25.174057, "low": 23.968403, "close": 24.016628, "volume": 3053765}, "trend_line": 25.2928, "activity_lines": {"activity_5": 24.241684, "activity_10": 24.185757, "activity_20": 24.029965, "activity_30": 24.435536}, "trend_signal": 0, "fair_value": 30.381958, "relative_strength": -19.189723, "rate_of_change": -0.39813887609164267, "market_dynamics": 0.694498, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.113081, "high": 24.547117, "low": 23.582594, "close": 23.630819, "volume": 4888590}, "trend_line": 25.174327, "activity_lines": {"activity_5": 24.055209, "activity_10": 24.08557, "activity_20": 24.002145, "activity_30": 24.328312}, "trend_signal": 0, "fair_value": 30.372018, "relative_strength": -21.293988, "rate_of_change": -0.4684060285931097, "market_dynamics": 0.696365, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.727272, "high": 24.981152, "low": 23.24501, "close": 24.547117, "volume": 4841880}, "trend_line": 25.06536, "activity_lines": {"activity_5": 24.219179, "activity_10": 24.164964, "activity_20": 24.057907, "activity_30": 24.287846}, "trend_signal": 0, "fair_value": 30.367951, "relative_strength": -18.360635, "rate_of_change": -0.43284970438337184, "market_dynamics": 0.82881, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.49889, "high": 26.283258, "low": 24.257759, "close": 25.993902, "volume": 7324654}, "trend_line": 24.977569, "activity_lines": {"activity_5": 24.801108, "activity_10": 24.502911, "activity_20": 24.247274, "activity_30": 24.347752}, "trend_signal": 0, "fair_value": 30.373967, "relative_strength": -16.129108, "rate_of_change": -0.3502483108161993, "market_dynamics": 0.921727, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.13858, "high": 26.524389, "low": 25.608091, "close": 26.042128, "volume": 5222044}, "trend_line": 24.862832, "activity_lines": {"activity_5": 25.273724, "activity_10": 24.818003, "activity_20": 24.427584, "activity_30": 24.416434}, "trend_signal": 0, "fair_value": 30.382987, "relative_strength": -15.538122, "rate_of_change": -0.45936015630663696, "market_dynamics": 1.118128, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.13858, "high": 26.813746, "low": 25.800997, "close": 26.13858, "volume": 3499519}, "trend_line": 24.763334, "activity_lines": {"activity_5": 25.704545, "activity_10": 25.108294, "activity_20": 24.610501, "activity_30": 24.49874}, "trend_signal": 0, "fair_value": 30.390469, "relative_strength": -14.550205, "rate_of_change": -0.40018771795586494, "market_dynamics": 1.287308, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.572615, "high": 26.620842, "low": 26.13858, "close": 26.476164, "volume": 2025038}, "trend_line": 24.678093, "activity_lines": {"activity_5": 26.10643, "activity_10": 25.42571, "activity_20": 24.818314, "activity_30": 24.609245}, "trend_signal": 0, "fair_value": 30.401194, "relative_strength": -16.530601, "rate_of_change": -0.34422263173448253, "market_dynamics": 1.327197, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.476164, "high": 26.910198, "low": 26.13858, "close": 26.13858, "volume": 2074889}, "trend_line": 24.632693, "activity_lines": {"activity_5": 26.206097, "activity_10": 25.642289, "activity_20": 24.984042, "activity_30": 24.70347}, "trend_signal": 1, "fair_value": 30.410023, "relative_strength": -18.456133, "rate_of_change": -0.18396883422070243, "market_dynamics": 1.209792, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.463413, "high": 26.524389, "low": 25.318735, "close": 25.656319, "volume": 3173052}, "trend_line": 24.557694, "activity_lines": {"activity_5": 26.038913, "activity_10": 25.724712, "activity_20": 25.094869, "activity_30": 24.769511}, "trend_signal": 1, "fair_value": 30.408755, "relative_strength": -19.304608, "rate_of_change": -0.30446934892582905, "market_dynamics": 1.10536, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.752771, "high": 26.13858, "low": 25.366961, "close": 25.800997, "volume": 1468433}, "trend_line": 24.516069, "activity_lines": {"activity_5": 25.942461, "activity_10": 25.805381, "activity_20": 25.209151, "activity_30": 24.849724}, "trend_signal": 1, "fair_value": 30.418924, "relative_strength": -18.853814, "rate_of_change": -0.16949881369154532, "market_dynamics": 0.99836, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.945675, "high": 26.476164, "low": 25.318735, "close": 25.318735, "volume": 3117240}, "trend_line": 24.473397, "activity_lines": {"activity_5": 25.70133, "activity_10": 25.782583, "activity_20": 25.265201, "activity_30": 24.901509}, "trend_signal": 1, "fair_value": 30.434625, "relative_strength": -21.630873, "rate_of_change": -0.17405726831656065, "market_dynamics": 0.855107, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.318735, "high": 25.415188, "low": 24.113081, "close": 24.836473, "volume": 2398140}, "trend_line": 24.539378, "activity_lines": {"activity_5": 25.354101, "activity_10": 25.648427, "activity_20": 25.261237, "activity_30": 24.924933}, "trend_signal": 1, "fair_value": 30.44966, "relative_strength": -20.682245, "rate_of_change": 0.2696029488672976, "market_dynamics": 0.658086, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.884699, "high": 26.235033, "low": 24.691795, "close": 25.752771, "volume": 3065073}, "trend_line": 24.608853, "activity_lines": {"activity_5": 25.421618, "activity_10": 25.658949, "activity_20": 25.342199, "activity_30": 25.003216}, "trend_signal": 1, "fair_value": 30.468683, "relative_strength": -16.294756, "rate_of_change": 0.28311638542753864, "market_dynamics": 0.57883, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.752771, "high": 25.897449, "low": 24.305986, "close": 25.511641, "volume": 3928599}, "trend_line": 24.688324, "activity_lines": {"activity_5": 25.434478, "activity_10": 25.603708, "activity_20": 25.393276, "activity_30": 25.061461}, "trend_signal": 1, "fair_value": 30.484542, "relative_strength": -13.488943, "rate_of_change": 0.3229366277249965, "market_dynamics": 0.485263, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.704544, "high": 27.488913, "low": 25.559866, "close": 27.199556, "volume": 5051558}, "trend_line": 24.772964, "activity_lines": {"activity_5": 26.019623, "activity_10": 25.86413, "activity_20": 25.599121, "activity_30": 25.223476}, "trend_signal": 1, "fair_value": 30.507449, "relative_strength": -11.207585, "rate_of_change": 0.34283412677183056, "market_dynamics": 0.715225, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.199556, "high": 27.344234, "low": 26.524389, "close": 27.006651, "volume": 2384051}, "trend_line": 24.852677, "activity_lines": {"activity_5": 26.447228, "activity_10": 26.068433, "activity_20": 25.769995, "activity_30": 25.367584}, "trend_signal": 1, "fair_value": 30.524808, "relative_strength": -12.349457, "rate_of_change": 0.32177417284422705, "market_dynamics": 0.90502, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.006651, "high": 27.103104, "low": 25.849222, "close": 25.945675, "volume": 1870220}, "trend_line": 24.904538, "activity_lines": {"activity_5": 26.408647, "activity_10": 26.064049, "activity_20": 25.826718, "activity_30": 25.4381}, "trend_signal": 1, "fair_value": 30.531862, "relative_strength": -15.845266, "rate_of_change": 0.20867369740490663, "market_dynamics": 0.748268, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.849222, "high": 26.379711, "low": 25.559866, "close": 26.379711, "volume": 2689376}, "trend_line": 24.975375, "activity_lines": {"activity_5": 26.440797, "activity_10": 26.148225, "activity_20": 25.916969, "activity_30": 25.533273}, "trend_signal": 1, "fair_value": 30.54089, "relative_strength": -12.402937, "rate_of_change": 0.2844341059448721, "market_dynamics": 0.664368, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.524389, "high": 26.572615, "low": 25.704544, "close": 25.704544, "volume": 1110852}, "trend_line": 25.049254, "activity_lines": {"activity_5": 26.206096, "activity_10": 26.10526, "activity_20": 25.9296, "activity_30": 25.580316}, "trend_signal": 1, "fair_value": 30.549902, "relative_strength": -16.723207, "rate_of_change": 0.29580737025971215, "market_dynamics": 0.142329, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.704544, "high": 26.042128, "low": 24.981152, "close": 25.12583, "volume": 2424517}, "trend_line": 25.112859, "activity_lines": {"activity_5": 25.765631, "activity_10": 25.956197, "activity_20": 25.879537, "activity_30": 25.585256}, "trend_signal": 1, "fair_value": 30.557629, "relative_strength": -20.277668, "rate_of_change": 0.2539197374899828, "market_dynamics": -0.274048, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.12583, "high": 25.222282, "low": 24.305986, "close": 24.691795, "volume": 3030756}, "trend_line": 25.190548, "activity_lines": {"activity_5": 25.318735, "activity_10": 25.740495, "activity_20": 25.787218, "activity_30": 25.558091}, "trend_signal": 1, "fair_value": 30.561227, "relative_strength": -23.53219, "rate_of_change": 0.3093594401179071, "market_dynamics": -0.459345, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.691795, "high": 24.788248, "low": 24.113081, "close": 24.257759, "volume": 4162424}, "trend_line": 25.187648, "activity_lines": {"activity_5": 24.881484, "activity_10": 25.457276, "activity_20": 25.650347, "activity_30": 25.497911}, "trend_signal": 0, "fair_value": 30.560965, "relative_strength": -27.026454, "rate_of_change": -0.011512254517052773, "market_dynamics": -0.658099, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.402437, "high": 24.643568, "low": 23.823725, "close": 24.161306, "volume": 4604518}, "trend_line": 25.183035, "activity_lines": {"activity_5": 24.52461, "activity_10": 25.167042, "activity_20": 25.501306, "activity_30": 25.431695}, "trend_signal": 0, "fair_value": 30.556311, "relative_strength": -28.034217, "rate_of_change": -0.01831453258358657, "market_dynamics": -0.676043, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.161306, "high": 24.354212, "low": 23.486141, "close": 23.534367, "volume": 3613231}, "trend_line": 25.159028, "activity_lines": {"activity_5": 24.10665, "activity_10": 24.791754, "activity_20": 25.294392, "activity_30": 25.32533}, "trend_signal": 0, "fair_value": 30.547369, "relative_strength": -29.581625, "rate_of_change": -0.09533005056777707, "market_dynamics": -0.773513, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.534367, "high": 23.679045, "low": 22.859201, "close": 23.24501, "volume": 2759529}, "trend_line": 25.143408, "activity_lines": {"activity_5": 23.736917, "activity_10": 24.399807, "activity_20": 25.071633, "activity_30": 25.201845}, "trend_signal": 0, "fair_value": 30.530644, "relative_strength": -29.240962, "rate_of_change": -0.062085069423184445, "market_dynamics": -0.893496, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.437914, "high": 23.582594, "low": 23.052105, "close": 23.486141, "volume": 1393726}, "trend_line": 25.117793, "activity_lines": {"activity_5": 23.572948, "activity_10": 24.123603, "activity_20": 24.885159, "activity_30": 25.094924}, "trend_signal": 0, "fair_value": 30.510614, "relative_strength": -31.70162, "rate_of_change": -0.10187560890712166, "market_dynamics": -1.027706, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.630819, "high": 23.679045, "low": 23.293236, "close": 23.486141, "volume": 2447128}, "trend_line": 25.090465, "activity_lines": {"activity_5": 23.489356, "activity_10": 23.911408, "activity_20": 24.711315, "activity_30": 24.989656}, "trend_signal": 0, "fair_value": 30.491661, "relative_strength": -34.476572, "rate_of_change": -0.10879936784255163, "market_dynamics": -1.165838, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.582594, "high": 23.582594, "low": 22.280487, "close": 22.907427, "volume": 3748284}, "trend_line": 25.067959, "activity_lines": {"activity_5": 23.264301, "activity_10": 23.638711, "activity_20": 24.496594, "activity_30": 24.848815}, "trend_signal": 0, "fair_value": 30.457951, "relative_strength": -31.886317, "rate_of_change": -0.08969941370157913, "market_dynamics": -1.157926, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.23226, "high": 23.148558, "low": 21.894678, "close": 22.473391, "volume": 2902479}, "trend_line": 25.013303, "activity_lines": {"activity_5": 22.978159, "activity_10": 23.350231, "activity_20": 24.255922, "activity_30": 24.681424}, "trend_signal": 0, "fair_value": 30.422535, "relative_strength": -31.97696, "rate_of_change": -0.21803131240161125, "market_dynamics": -1.158167, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.569843, "high": 22.714521, "low": 21.749998, "close": 21.991129, "volume": 4096924}, "trend_line": 24.915243, "activity_lines": {"activity_5": 22.601994, "activity_10": 23.032815, "activity_20": 23.984478, "activity_30": 24.486445}, "trend_signal": 0, "fair_value": 30.380256, "relative_strength": -32.944236, "rate_of_change": -0.39203139225555395, "market_dynamics": -1.11491, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.460642, "high": 21.60532, "low": 21.026606, "close": 21.315964, "volume": 3206202}, "trend_line": 24.825221, "activity_lines": {"activity_5": 22.084367, "activity_10": 22.649636, "activity_20": 23.666874, "activity_30": 24.254233}, "trend_signal": 0, "fair_value": 30.328259, "relative_strength": -33.353065, "rate_of_change": -0.361312952075166, "market_dynamics": -1.135668, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.171286, "high": 21.364189, "low": 20.640797, "close": 20.930155, "volume": 2325786}, "trend_line": 24.735199, "activity_lines": {"activity_5": 21.582815, "activity_10": 22.257689, "activity_20": 23.331587, "activity_30": 24.002939}, "trend_signal": 0, "fair_value": 30.270286, "relative_strength": -32.656826, "rate_of_change": -0.36262315650683474, "market_dynamics": -1.250366, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.074833, "high": 21.460642, "low": 21.026606, "close": 21.074833, "volume": 1990951}, "trend_line": 24.619456, "activity_lines": {"activity_5": 21.299888, "activity_10": 21.952549, "activity_20": 23.028681, "activity_30": 23.766786}, "trend_signal": 0, "fair_value": 30.214048, "relative_strength": -36.806183, "rate_of_change": -0.46792831543421953, "market_dynamics": -1.327271, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.074833, "high": 21.460642, "low": 21.026606, "close": 21.026606, "volume": 3441517}, "trend_line": 24.453879, "activity_lines": {"activity_5": 21.123059, "activity_10": 21.694758, "activity_20": 22.743458, "activity_30": 23.534989}, "trend_signal": 0, "fair_value": 30.158579, "relative_strength": -38.574405, "rate_of_change": -0.6725453235034884, "market_dynamics": -1.375224, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.026606, "high": 21.171286, "low": 20.303213, "close": 20.35144, "volume": 3871178}, "trend_line": 24.26419, "activity_lines": {"activity_5": 20.817626, "activity_10": 21.359805, "activity_20": 22.41529, "activity_30": 23.270316}, "trend_signal": 0, "fair_value": 30.095549, "relative_strength": -42.973981, "rate_of_change": -0.7757010656673378, "market_dynamics": -1.34839, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.303213, "high": 20.447893, "low": 19.965631, "close": 20.11031, "volume": 3343375}, "trend_line": 24.063247, "activity_lines": {"activity_5": 20.54113, "activity_10": 21.033621, "activity_20": 22.096768, "activity_30": 23.002324}, "trend_signal": 0, "fair_value": 30.040405, "relative_strength": -42.865586, "rate_of_change": -0.8281463341656935, "market_dynamics": -1.302602, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.11031, "high": 20.303213, "low": 19.628048, "close": 19.917404, "volume": 4925579}, "trend_line": 23.844622, "activity_lines": {"activity_5": 20.280708, "activity_10": 20.733742, "activity_20": 21.792714, "activity_30": 22.73485}, "trend_signal": 0, "fair_value": 29.982676, "relative_strength": -46.246209, "rate_of_change": -0.9085432236140011, "market_dynamics": -1.174441, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.917404, "high": 20.447893, "low": 19.33869, "close": 19.676273, "volume": 5358111}, "trend_line": 23.629212, "activity_lines": {"activity_5": 20.007426, "activity_10": 20.454907, "activity_20": 21.4944, "activity_30": 22.465924}, "trend_signal": 0, "fair_value": 29.92448, "relative_strength": -45.518005, "rate_of_change": -0.903390290691134, "market_dynamics": -1.092675, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.676273, "high": 20.544344, "low": 19.48337, "close": 19.820951, "volume": 3060247}, "trend_line": 23.4347, "activity_lines": {"activity_5": 19.875608, "activity_10": 20.261125, "activity_20": 21.241787, "activity_30": 22.22023}, "trend_signal": 0, "fair_value": 29.870984, "relative_strength": -45.770015, "rate_of_change": -0.823184454902684, "market_dynamics": -1.076907, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.869179, "high": 20.399666, "low": 19.772726, "close": 20.254988, "volume": 3494998}, "trend_line": 23.249833, "activity_lines": {"activity_5": 19.968845, "activity_10": 20.194486, "activity_20": 21.058527, "activity_30": 22.015087}, "trend_signal": 0, "fair_value": 29.818115, "relative_strength": -46.847319, "rate_of_change": -0.7888601091543761, "market_dynamics": -0.987457, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.254988, "high": 21.701773, "low": 20.158535, "close": 21.60532, "volume": 5992094}, "trend_line": 23.126052, "activity_lines": {"activity_5": 20.518624, "activity_10": 20.404927, "activity_20": 21.027066, "activity_30": 21.90899}, "trend_signal": 0, "fair_value": 29.768781, "relative_strength": -42.929021, "rate_of_change": -0.5323952219355618, "market_dynamics": -0.517668, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.123058, "high": 22.810974, "low": 20.689024, "close": 22.569843, "volume": 5351604}, "trend_line": 23.050498, "activity_lines": {"activity_5": 21.290242, "activity_10": 20.785475, "activity_20": 21.102161, "activity_30": 21.873105}, "trend_signal": 0, "fair_value": 29.719701, "relative_strength": -38.372419, "rate_of_change": -0.3267051375652028, "market_dynamics": 0.035671, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.859201, "high": 23.534367, "low": 22.569843, "close": 23.148558, "volume": 4986245}, "trend_line": 22.963691, "activity_lines": {"activity_5": 22.077937, "activity_10": 21.241432, "activity_20": 21.240409, "activity_30": 21.879432}, "trend_signal": 0, "fair_value": 29.668403, "relative_strength": -39.189587, "rate_of_change": -0.37659490046592614, "market_dynamics": 0.641673, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.196783, "high": 23.24501, "low": 21.701773, "close": 21.749998, "volume": 3096716}, "trend_line": 22.838303, "activity_lines": {"activity_5": 22.167959, "activity_10": 21.405401, "activity_20": 21.250284, "activity_30": 21.801129}, "trend_signal": 0, "fair_value": 29.612721, "relative_strength": -39.562009, "rate_of_change": -0.546027204424589, "market_dynamics": 1.010674, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.701773, "high": 22.666296, "low": 21.701773, "close": 22.569843, "volume": 2598525}, "trend_line": 22.683979, "activity_lines": {"activity_5": 22.402659, "activity_10": 21.70528, "activity_20": 21.346736, "activity_30": 21.783809}, "trend_signal": 0, "fair_value": 29.562563, "relative_strength": -39.388057, "rate_of_change": -0.6757244616642445, "market_dynamics": 0.962606, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.23226, "high": 22.23226, "low": 22.23226, "close": 22.23226, "volume": 0}, "trend_line": 22.524832, "activity_lines": {"activity_5": 22.370508, "activity_10": 21.903445, "activity_20": 21.414253, "activity_30": 21.754666}, "trend_signal": 0, "fair_value": 29.508895, "relative_strength": -37.533773, "rate_of_change": -0.7015832627953006, "market_dynamics": 0.76906, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.184034, "high": 22.907427, "low": 21.653547, "close": 22.280487, "volume": 2643436}, "trend_line": 22.402659, "activity_lines": {"activity_5": 22.312637, "activity_10": 22.071799, "activity_20": 21.492333, "activity_30": 21.738901}, "trend_signal": 0, "fair_value": 29.456343, "relative_strength": -32.602478, "rate_of_change": -0.5423925026388658, "market_dynamics": 0.596873, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.569843, "high": 22.618071, "low": 22.184034, "close": 22.473391, "volume": 1573497}, "trend_line": 22.272449, "activity_lines": {"activity_5": 22.338358, "activity_10": 22.23226, "activity_20": 21.594527, "activity_30": 21.743465}, "trend_signal": 0, "fair_value": 29.405029, "relative_strength": -32.677485, "rate_of_change": -0.5812256482589775, "market_dynamics": 0.591349, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.521618, "high": 22.569843, "low": 21.074833, "close": 21.35, "volume": 5740740}, "trend_line": 22.127297, "activity_lines": {"activity_5": 22.034626, "activity_10": 22.137612, "activity_20": 21.591797, "activity_30": 21.683952}, "trend_signal": 0, "fair_value": 29.339824, "relative_strength": -34.349003, "rate_of_change": -0.6517109995402978, "market_dynamics": 0.62693, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.200001, "high": 21.85, "low": 21.049999, "close": 21.799999, "volume": 1719711}, "trend_line": 22.016436, "activity_lines": {"activity_5": 21.90756, "activity_10": 22.096981, "activity_20": 21.637275, "activity_30": 21.662836}, "trend_signal": 0, "fair_value": 29.268585, "relative_strength": -33.774954, "rate_of_change": -0.5010146517218071, "market_dynamics": 0.589008, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.75, "high": 22.200001, "low": 21.5, "close": 21.799999, "volume": 1417269}, "trend_line": 21.920043, "activity_lines": {"activity_5": 21.831817, "activity_10": 22.028259, "activity_20": 21.683662, "activity_30": 21.648872}, "trend_signal": 0, "fair_value": 29.193723, "relative_strength": -35.182242, "rate_of_change": -0.4378229064867677, "market_dynamics": 0.512946, "expectation": {"probability": 43.4291, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.869793, 32.435001, 31.739347, 30.739336, 32.087176, 31.956739, 31.739347, 31.04369, 30.869776, 32.304568, 31.130646, 30.39151, 30.608903, 31.087167, 31.521952, 32.739353, 33.478485, 35.043718, 33.913271, 34.348057, 35.087195, 36.478509, 35.695895, 34.739368, 33.652402, 34.174147, 33.739357, 33.652401, 33.869793, 33.956751, 33.782836, 34.435013, 31.391517, 31.521952, 32.608915, 32.869786, 35.782853, 37.261119, 39.304615, 48.609032, 43.043773, 46.261184, 42.913337, 45.565527, 46.261187, 43.826389, 42.130719, 40.782885, 40.522014, 38.782873, 39.261139, 38.000259, 36.652421, 35.130677, 36.174159, 35.043715, 35.570401, 33.090842, 34.894158, 33.676917, 35.164654, 34.533493, 33.181007, 34.037582, 33.992501, 34.398247, 33.812168, 30.701448, 30.656366, 30.295702, 30.926863, 29.303881, 27.951395, 28.582556, 27.996475, 26.95957, 27.320233, 27.139902, 27.816145, 28.80797, 29.348963, 29.168631, 29.078466, 27.725979, 27.951393, 26.598908, 23.939016, 23.037357, 23.713601, 23.172607, 25.201339, 24.660343, 24.570177, 24.164431, 23.443104, 23.307856, 22.27095, 24.029181, 24.254595, 24.254595, 23.803768, 24.254595, 24.257759, 23.437914, 24.064856, 24.884699, 24.113081, 23.727272, 24.49889, 26.13858, 26.13858, 26.572615, 26.476164, 25.463413, 25.752771, 25.945675, 25.318735, 24.884699, 25.752771, 25.704544, 27.199556, 27.006651, 25.849222, 26.524389, 25.704544, 25.12583, 24.691795, 24.402437, 24.161306, 23.534367, 23.437914, 23.630819, 23.582594, 22.23226, 22.569843, 21.460642, 21.171286, 21.074833, 21.074833, 21.026606, 20.303213, 20.11031, 19.917404, 19.676273, 19.869179, 20.254988, 21.123058, 22.859201, 23.196783, 21.701773, 22.23226, 22.184034, 22.569843, 22.521618, 21.200001, 21.75], "highs": [34.087187, 32.435003, 31.739347, 32.47848, 32.826309, 32.435002, 32.348047, 31.261083, 32.174132, 32.304568, 31.565432, 31.087166, 31.478474, 31.782823, 32.695873, 33.435011, 34.739368, 35.130675, 34.478495, 34.95676, 36.869817, 36.913295, 37.174167, 35.478502, 34.478499, 34.521975, 33.782835, 34.130665, 34.435016, 34.391536, 35.304589, 34.826325, 32.261086, 32.782829, 33.043701, 36.435031, 37.652428, 39.043746, 48.60903, 50.695998, 46.174226, 46.34814, 46.261186, 47.304672, 46.522058, 44.34813, 42.565505, 41.565497, 41.217671, 40.739407, 39.261139, 39.304617, 36.652421, 36.826335, 36.608945, 35.570404, 35.660565, 35.029405, 35.525318, 35.390068, 36.066312, 34.623661, 34.262997, 34.398247, 34.533493, 34.623661, 34.172832, 31.062113, 31.017031, 30.881781, 31.017031, 29.799792, 28.853052, 28.67272, 28.266974, 27.590731, 27.320233, 28.131726, 28.67272, 29.935042, 29.799792, 30.025206, 29.168631, 28.176808, 28.041559, 26.77924, 23.939016, 24.795592, 23.713601, 24.840674, 25.471835, 24.750509, 24.660343, 24.434929, 23.668518, 23.307856, 25.201338, 24.570177, 24.705426, 24.254595, 24.615259, 24.547117, 24.595343, 24.547117, 25.029379, 25.174057, 24.547117, 24.981152, 26.283258, 26.524389, 26.813746, 26.620842, 26.910198, 26.524389, 26.13858, 26.476164, 25.415188, 26.235033, 25.897449, 27.488913, 27.344234, 27.103104, 26.379711, 26.572615, 26.042128, 25.222282, 24.788248, 24.643568, 24.354212, 23.679045, 23.582594, 23.679045, 23.582594, 23.148558, 22.714521, 21.60532, 21.364189, 21.460642, 21.460642, 21.171286, 20.447893, 20.303213, 20.447893, 20.544344, 20.399666, 21.701773, 22.810974, 23.534367, 23.24501, 22.666296, 22.23226, 22.907427, 22.618071, 22.569843, 21.85, 22.200001], "lows": [32.087174, 30.782818, 30.217595, 30.304551, 31.565431, 31.478476, 30.739339, 30.348032, 30.869776, 31.130645, 30.174117, 30.261074, 30.348032, 31.087167, 30.869774, 32.087174, 33.478485, 33.6524, 33.304574, 33.652403, 34.91328, 35.521979, 34.261103, 33.174139, 33.304576, 33.608922, 33.304571, 33.435007, 33.6524, 33.435007, 33.304576, 31.261082, 30.956731, 31.521952, 32.174131, 32.826308, 34.608931, 35.956763, 38.869829, 42.087241, 41.826371, 42.391593, 42.261159, 44.174211, 42.869856, 41.522022, 40.435057, 40.174185, 38.261131, 38.522002, 37.478514, 36.73938, 31.826301, 34.435017, 34.478497, 34.608932, 32.099017, 33.04576, 33.586754, 33.676917, 34.082664, 32.594932, 32.594932, 33.226089, 32.77526, 33.586754, 30.476034, 30.025205, 29.43913, 29.935039, 29.123548, 27.771061, 27.771062, 27.771061, 26.689073, 26.328411, 26.95957, 26.643989, 27.410398, 28.357141, 28.943216, 28.492389, 26.959569, 27.680897, 26.914488, 26.148079, 20.963545, 23.037357, 22.451281, 23.172607, 23.443104, 24.209514, 23.9841, 23.488186, 22.947193, 22.361115, 22.090618, 23.758684, 23.803766, 23.398021, 23.758684, 23.437914, 23.389689, 23.148558, 23.679045, 23.968403, 23.582594, 23.24501, 24.257759, 25.608091, 25.800997, 26.13858, 26.13858, 25.318735, 25.366961, 25.318735, 24.113081, 24.691795, 24.305986, 25.559866, 26.524389, 25.849222, 25.559866, 25.704544, 24.981152, 24.305986, 24.113081, 23.823725, 23.486141, 22.859201, 23.052105, 23.293236, 22.280487, 21.894678, 21.749998, 21.026606, 20.640797, 21.026606, 21.026606, 20.303213, 19.965631, 19.628048, 19.33869, 19.48337, 19.772726, 20.158535, 20.689024, 22.569843, 21.701773, 21.701773, 22.23226, 21.653547, 22.184034, 21.074833, 21.049999, 21.5], "closes": [32.565437, 31.739346, 30.739336, 31.826302, 31.826302, 31.782824, 30.869776, 30.869776, 32.000217, 31.261084, 30.478466, 30.565426, 31.087168, 31.348038, 32.521961, 33.391533, 34.739368, 34.130669, 34.174145, 34.95676, 36.478508, 35.652416, 34.695889, 33.565441, 34.217625, 33.782833, 33.652401, 33.782833, 34.348061, 33.739357, 34.217625, 31.782824, 31.695868, 32.391525, 32.826309, 35.956764, 36.652424, 38.391567, 48.2612, 42.304634, 45.652485, 42.913334, 45.043785, 45.739441, 43.826385, 41.956806, 40.782887, 40.565495, 38.652439, 39.391571, 37.739388, 37.565472, 35.652416, 36.13068, 35.00024, 35.570404, 34.037582, 34.803989, 33.722004, 35.07449, 34.353161, 32.910511, 33.812168, 33.767086, 34.533493, 33.722004, 30.701448, 30.566202, 30.340788, 30.746531, 29.168631, 27.771061, 28.49239, 27.906311, 27.004654, 27.049736, 27.184984, 27.816145, 28.627638, 29.484213, 29.123549, 29.033384, 27.500565, 27.906311, 27.049736, 26.598907, 22.857027, 23.668518, 23.127523, 24.660343, 24.615259, 24.389845, 24.254597, 23.488186, 23.21769, 22.361115, 24.344763, 24.299681, 24.254597, 23.7136, 24.254597, 24.305986, 23.582594, 24.113081, 24.932926, 24.016628, 23.630819, 24.547117, 25.993902, 26.042128, 26.13858, 26.476164, 26.13858, 25.656319, 25.800997, 25.318735, 24.836473, 25.752771, 25.511641, 27.199556, 27.006651, 25.945675, 26.379711, 25.704544, 25.12583, 24.691795, 24.257759, 24.161306, 23.534367, 23.24501, 23.486141, 23.486141, 22.907427, 22.473391, 21.991129, 21.315964, 20.930155, 21.074833, 21.026606, 20.35144, 20.11031, 19.917404, 19.676273, 19.820951, 20.254988, 21.60532, 22.569843, 23.148558, 21.749998, 22.569843, 22.23226, 22.280487, 22.473391, 21.35, 21.799999, 21.799999], "volumes": [10658312, 8985161, 5928171, 5295190, 6063955, 5357494, 4243601, 2778302, 3715532, 1761205, 3983080, 1671720, 2230506, 2225754, 4761162, 7142646, 10933386, 9350747, 6084127, 7079574, 14111522, 5274788, 12310951, 7967541, 4377358, 3281187, 1170437, 2635050, 5113665, 4205256, 11431901, 12752934, 9297767, 7584145, 5726629, 22682297, 38462639, 39328981, 84315375, 80407638, 42444839, 28014852, 25040545, 32085283, 20470240, 22260730, 14765454, 10656971, 24836520, 22600402, 11099349, 15056478, 15962674, 14448084, 12716905, 8257255, 8376522, 6547380, 9478486, 10663301, 5172303, 6437725, 5232531, 6174776, 5773095, 4960907, 18909781, 8846432, 6882317, 8775194, 8441222, 7855502, 4411405, 4399012, 8162431, 6427826, 3365137, 5651727, 6172699, 13028668, 14400240, 6953331, 9711850, 4158100, 4607645, 4227722, 10916574, 5677904, 3698237, 4021855, 11684864, 3894965, 2922799, 2446585, 3005436, 3293423, 12065423, 4410058, 5100305, 2740463, 5772630, 9305933, 3062417, 2384710, 6342790, 3053765, 4888590, 4841880, 7324654, 5222044, 3499519, 2025038, 2074889, 3173052, 1468433, 3117240, 2398140, 3065073, 3928599, 5051558, 2384051, 1870220, 2689376, 1110852, 2424517, 3030756, 4162424, 4604518, 3613231, 2759529, 1393726, 2447128, 3748284, 2902479, 4096924, 3206202, 2325786, 1990951, 3441517, 3871178, 3343375, 4925579, 5358111, 3060247, 3494998, 5992094, 5351604, 4986245, 3096716, 2598525, 0, 2643436, 1573497, 5740740, 1719711, 1417269], "sma": {"5": [null, null, null, null, 31.7393, 31.5828, 31.4089, 31.435, 31.4698, 31.3567, 31.0959, 31.035, 31.0785, 30.948, 31.2002, 31.7828, 32.6176, 33.2263, 33.7915, 34.2785, 34.8959, 35.0785, 35.1915, 35.0698, 34.922, 34.3828, 33.9828, 33.8002, 33.9568, 33.8611, 33.9481, 33.5741, 33.1567, 32.7654, 32.5828, 32.9307, 33.9046, 35.2437, 38.4177, 40.3133, 42.2525, 43.5046, 44.8351, 44.3307, 44.6351, 43.896, 43.4699, 42.5742, 41.1568, 40.2698, 39.4264, 38.7829, 37.8003, 37.2959, 36.4176, 35.9838, 35.2783, 35.1086, 34.6268, 34.6417, 34.3982, 34.1728, 33.9745, 33.9835, 33.8753, 33.7491, 33.3072, 32.658, 31.9728, 31.2154, 30.3047, 29.7186, 29.3039, 28.817, 28.0686, 27.6448, 27.5276, 27.3924, 27.5366, 28.0325, 28.4473, 28.817, 28.7539, 28.6096, 28.1227, 27.6178, 26.3825, 25.6161, 24.6603, 24.1825, 23.7857, 24.0923, 24.2095, 24.2816, 23.9931, 23.5423, 23.5333, 23.5423, 23.6956, 23.7948, 24.1734, 24.1657, 24.0223, 23.994, 24.2378, 24.1902, 24.0552, 24.2481, 24.6243, 24.8461, 25.2705, 25.8396, 26.1579, 26.0904, 26.0421, 25.8782, 25.5502, 25.4731, 25.4441, 25.7238, 26.0614, 26.2833, 26.4086, 26.4472, 26.0325, 25.5695, 25.2319, 24.7882, 24.3542, 23.978, 23.7369, 23.5826, 23.3318, 23.1196, 22.8688, 22.4348, 21.9236, 21.5571, 21.2677, 20.9398, 20.6987, 20.4961, 20.2164, 19.9753, 19.956, 20.255, 20.7855, 21.4799, 21.8657, 22.3287, 22.4541, 22.3962, 22.2612, 22.1812, 22.0272, 21.9408], "10": [31.402263, 31.461087, 31.491377, 31.634567, 31.756738, 31.887173, 31.926303, 31.861085, 31.76978, 31.54804, 31.339343, 31.221951, 31.256734, 31.208908, 31.278474, 31.439345, 31.826304, 32.152393, 32.369786, 32.739353, 33.339358, 33.848057, 34.208929, 34.430669, 34.600235, 34.639365, 34.530669, 34.495885, 34.513277, 34.391536, 34.165448, 33.778489, 33.478487, 33.361095, 33.221964, 33.439357, 33.739359, 34.200232, 35.591546, 36.448074, 37.59156, 38.704611, 40.039403, 41.374194, 42.474202, 43.074206, 43.487252, 43.704645, 42.743769, 42.452463, 41.661153, 41.126367, 40.18723, 39.226354, 38.343739, 37.705099, 37.030569, 36.454418, 35.961375, 35.529667, 35.191044, 34.725548, 34.541523, 34.305164, 34.258489, 34.073649, 33.740035, 33.316257, 32.978135, 32.545339, 32.026886, 31.512941, 30.980963, 30.394886, 29.642002, 28.974775, 28.623129, 28.348123, 28.176808, 28.050576, 28.046068, 28.1723, 28.073118, 28.073118, 28.077626, 28.032543, 27.599748, 27.184985, 26.634973, 26.152586, 25.701757, 25.237403, 24.912807, 24.470994, 24.08779, 23.66401, 23.812784, 23.8759, 23.988608, 23.893933, 23.857867, 23.849481, 23.782281, 23.84477, 24.016294, 24.181845, 24.110451, 24.135195, 24.309125, 24.541978, 24.730376, 24.947394, 25.202993, 25.357316, 25.444123, 25.574334, 25.6949, 25.815465, 25.767239, 25.882982, 25.969789, 25.91674, 25.940853, 25.945675, 25.878159, 25.815465, 25.757593, 25.598447, 25.400719, 25.005265, 24.653214, 24.40726, 24.060032, 23.736917, 23.423447, 23.085864, 22.753103, 22.444456, 22.19368, 21.904323, 21.56674, 21.209866, 20.886751, 20.621507, 20.447892, 20.476828, 20.640797, 20.848169, 20.920509, 21.142349, 21.354544, 21.590852, 21.870564, 22.023469, 22.17797, 22.197438], "20": [30.316086, 30.410659, 30.46364, 30.545745, 30.701419, 30.844408, 30.950154, 31.085327, 31.260206, 31.358192, 31.370803, 31.341519, 31.374056, 31.421738, 31.517606, 31.663259, 31.876303, 32.006739, 32.069783, 32.143697, 32.33935, 32.535004, 32.732831, 32.819788, 32.939355, 33.039355, 33.178486, 33.324139, 33.441531, 33.565445, 33.752403, 33.813273, 33.843708, 33.895882, 33.9111, 34.039361, 34.135014, 34.348059, 35.052412, 35.419805, 35.878504, 36.24155, 36.758945, 37.367645, 37.848083, 38.256781, 38.613306, 38.952439, 39.167658, 39.450268, 39.626357, 39.915489, 40.113316, 40.300274, 40.408971, 40.389653, 40.258911, 40.079532, 39.352572, 38.991065, 38.426098, 37.925957, 37.364376, 36.765759, 36.301114, 35.889374, 35.385302, 34.885337, 34.469755, 34.037503, 33.608965, 33.119244, 32.761243, 32.350025, 31.950245, 31.524212, 31.181582, 30.83219, 30.577472, 30.297958, 30.036477, 29.842621, 29.527041, 29.234002, 28.859814, 28.503659, 28.111438, 27.766554, 27.405891, 27.101581, 26.873913, 26.704852, 26.492962, 26.272056, 26.082708, 25.848277, 25.706266, 25.530443, 25.31179, 25.02326, 24.779812, 24.543442, 24.347544, 24.157882, 24.052042, 23.922928, 23.961617, 24.005547, 24.148866, 24.217956, 24.294122, 24.398438, 24.492637, 24.601043, 24.730209, 24.87809, 24.902675, 24.97533, 25.038182, 25.21248, 25.350082, 25.432067, 25.571923, 25.651496, 25.661141, 25.694899, 25.726246, 25.706956, 25.583979, 25.444123, 25.311501, 25.162, 25.000442, 24.841296, 24.650803, 24.450664, 24.255348, 24.021451, 23.7972, 23.454794, 23.109977, 22.808563, 22.473391, 22.179212, 21.93567, 21.781346, 21.69695, 21.646313, 21.557094, 21.523336, 21.460642, 21.400359, 21.378657, 21.322488, 21.312931, 21.337133], "30": [29.306623, 29.535026, 29.728694, 29.927766, 30.101613, 30.279617, 30.369733, 30.465453, 30.579237, 30.640357, 30.657172, 30.68109, 30.728005, 30.766799, 30.89377, 31.04272, 31.242204, 31.441016, 31.630066, 31.818579, 32.026988, 32.177032, 32.319013, 32.424715, 32.545149, 32.655294, 32.761092, 32.836454, 32.884281, 32.892977, 32.94805, 32.949499, 32.981383, 33.000224, 33.033558, 33.172689, 33.365444, 33.61617, 34.158203, 34.526321, 35.032122, 35.443719, 35.908939, 36.388653, 36.765467, 37.050976, 37.252427, 37.466921, 37.616197, 37.764024, 37.806054, 37.869822, 37.901707, 37.987214, 38.013302, 38.072887, 38.085727, 38.119765, 38.098897, 38.143401, 38.147919, 38.185509, 38.256052, 38.301904, 38.35881, 38.284318, 38.085952, 37.825107, 37.22776, 36.84249, 36.293028, 35.788285, 35.236572, 34.642134, 34.08141, 33.584508, 33.131244, 32.706266, 32.372106, 32.041861, 31.754666, 31.470263, 31.198535, 30.924389, 30.659372, 30.360322, 29.987637, 29.616455, 29.263306, 28.916167, 28.591571, 28.307548, 27.988963, 27.646333, 27.269139, 26.890443, 26.678553, 26.469669, 26.266796, 26.032365, 25.868564, 25.753062, 25.589402, 25.462961, 25.393903, 25.2928, 25.174327, 25.06536, 24.977569, 24.862832, 24.763334, 24.678093, 24.632693, 24.557694, 24.516069, 24.473397, 24.539378, 24.608853, 24.688324, 24.772964, 24.852677, 24.904538, 24.975375, 25.049254, 25.112859, 25.190548, 25.187648, 25.183035, 25.159028, 25.143408, 25.117793, 25.090465, 25.067959, 25.013303, 24.915243, 24.825221, 24.735199, 24.619456, 24.453879, 24.26419, 24.063247, 23.844622, 23.629212, 23.4347, 23.249833, 23.126052, 23.050498, 22.963691, 22.838303, 22.683979, 22.524832, 22.402659, 22.272449, 22.127297, 22.016436, 21.920043], "50": [27.284958, 27.416114, 27.529793, 27.673618, 27.810718, 27.950311, 28.072484, 28.172796, 28.328508, 28.496342, 28.656091, 28.811694, 28.972687, 29.127126, 29.291591, 29.462518, 29.657878, 29.854518, 30.059593, 30.276118, 30.519714, 30.735017, 30.930349, 31.084575, 31.23671, 31.383512, 31.493234, 31.608928, 31.724155, 31.810392, 31.895264, 31.933963, 31.974286, 32.018432, 32.100702, 32.241377, 32.399328, 32.603833, 32.999004, 33.259069, 33.567594, 33.802839, 34.094986, 34.401887, 34.666323, 34.895889, 35.101977, 35.282848, 35.397632, 35.515893, 35.619372, 35.735895, 35.834156, 35.920244, 35.983723, 36.059474, 36.122831, 36.201515, 36.235951, 36.312219, 36.389713, 36.436614, 36.491114, 36.539495, 36.579726, 36.586335, 36.505577, 36.434288, 36.35762, 36.273416, 36.127218, 35.969591, 35.845521, 35.732339, 35.588079, 35.453417, 35.324069, 35.204735, 35.090327, 35.005224, 34.903342, 34.848353, 34.764447, 34.674743, 34.559212, 34.372055, 34.096147, 33.801686, 33.299012, 32.946126, 32.525382, 32.154912, 31.739128, 31.294103, 30.881929, 30.490015, 30.161253, 29.835937, 29.54798, 29.23442, 28.964725, 28.699535, 28.458138, 28.217786, 28.01644, 27.785365, 27.577229, 27.372092, 27.21753, 27.036883, 26.872591, 26.743904, 26.590432, 26.428217, 26.253567, 26.085502, 25.968202, 25.871934, 25.775351, 25.704411, 25.661171, 25.624664, 25.58241, 25.538375, 25.500798, 25.45364, 25.395095, 25.321998, 25.220133, 25.095349, 24.982601, 24.871656, 24.779793, 24.671135, 24.569962, 24.464304, 24.425766, 24.373892, 24.331874, 24.245696, 24.155597, 24.066148, 23.974582, 23.901237, 23.841983, 23.826867, 23.791369, 23.768346, 23.718254, 23.695379, 23.654932, 23.614422, 23.592238, 23.536977, 23.474318, 23.429986], "200": [24.680003, 24.727119, 24.769419, 24.816604, 24.862506, 24.907275, 24.946562, 24.983651, 25.031339, 25.074048, 25.112662, 25.152626, 25.194833, 25.239076, 25.287174, 25.34072, 25.404485, 25.463009, 25.52065, 25.584953, 25.660345, 25.73289, 25.800469, 25.862029, 25.927034, 26.00727, 26.092167, 26.176435, 26.266276, 26.346661, 26.427239, 26.50059, 26.566361, 26.638908, 26.701536, 26.779267, 26.860476, 26.946716, 27.089451, 27.194707, 27.319451, 27.431598, 27.553298, 27.683607, 27.803617, 27.91483, 28.018523, 28.118987, 28.210455, 28.305808, 28.38418, 28.45827, 28.512748, 28.578906, 28.633346, 28.687225, 28.733439, 28.77742, 28.819971, 28.873266, 28.916509, 28.955761, 28.994403, 29.036612, 29.089476, 29.13942, 29.173504, 29.205773, 29.236537, 29.271793, 29.303331, 29.329207, 29.356416, 29.375575, 29.38909, 29.403398, 29.418572, 29.437281, 29.460426, 29.485201, 29.50059, 29.50605, 29.498159, 29.491728, 29.485942, 29.494205, 29.486033, 29.479644, 29.468276, 29.466656, 29.465949, 29.463166, 29.457433, 29.449005, 29.437933, 29.423165, 29.41499, 29.402872, 29.396007, 29.392306, 29.390722, 29.373158, 29.354717, 29.346948, 29.344844, 29.34344, 29.339716, 29.337834, 29.340839, 29.345846, 29.34977, 29.35636, 29.36048, 29.364731, 29.36775, 29.367183, 29.366749, 29.367961, 29.366207, 29.37348, 29.378418, 29.377856, 29.37966, 29.366351, 29.350538, 29.333926, 29.316316, 29.302137, 29.288345, 29.270954, 29.250856, 29.233106, 29.214223, 29.194343, 29.175182, 29.154406, 29.136396, 29.118132, 29.098648, 29.074223, 29.045854, 29.021802, 28.99361, 28.97025, 28.950038, 28.939513, 28.929398, 28.921545, 28.90733, 28.895743, 28.880997, 28.866492, 28.853581, 28.837156, 28.8213, 28.806284]}, "ema": {"5": [null, null, null, null, 31.7393, 31.7538, 31.4591, 31.2627, 31.5085, 31.426, 31.1102, 30.9286, 30.9815, 31.1036, 31.5764, 32.1815, 33.0341, 33.3996, 33.6578, 34.0908, 34.8867, 35.1419, 34.9933, 34.5173, 34.4174, 34.2059, 34.0214, 33.9419, 34.0773, 33.9646, 34.049, 33.2936, 32.761, 32.6378, 32.7007, 33.786, 34.7415, 35.9582, 40.0592, 40.8077, 42.4226, 42.5862, 43.4054, 44.1834, 44.0644, 43.3619, 42.5022, 41.8566, 40.7886, 40.3229, 39.4617, 38.8296, 37.7706, 37.2239, 36.4827, 36.1786, 35.4649, 35.2446, 34.7371, 34.8495, 34.6841, 34.0929, 33.9993, 33.9219, 34.1258, 33.9912, 32.8946, 32.1185, 31.5259, 31.2661, 30.567, 29.635, 29.2541, 28.8049, 28.2048, 27.8198, 27.6082, 27.6775, 27.9942, 28.4909, 28.7018, 28.8123, 28.3751, 28.2188, 27.8291, 27.419, 25.8984, 25.1551, 24.4792, 24.5396, 24.5648, 24.5065, 24.4225, 24.1111, 23.8133, 23.3292, 23.6677, 23.8784, 24.0038, 23.9071, 24.0229, 24.1173, 23.939, 23.9971, 24.309, 24.2116, 24.018, 24.1944, 24.7942, 25.2102, 25.5196, 25.8385, 25.9385, 25.8445, 25.83, 25.6596, 25.3852, 25.5077, 25.509, 26.0725, 26.3839, 26.2378, 26.2851, 26.0916, 25.7697, 25.4104, 25.0262, 24.7379, 24.3367, 23.9728, 23.8106, 23.7024, 23.4374, 23.1161, 22.7411, 22.2661, 21.8208, 21.5721, 21.3903, 21.044, 20.7328, 20.461, 20.1994, 20.0733, 20.1338, 20.6243, 21.2728, 21.8981, 21.8487, 22.0891, 22.1368, 22.1847, 22.2809, 21.9706, 21.9137, 21.8758], "10": [null, null, null, null, null, null, null, null, null, 31.548, 31.3535, 31.2102, 31.1879, 31.217, 31.4543, 31.8065, 32.3397, 32.6654, 32.9397, 33.3064, 33.8832, 34.2049, 34.2941, 34.1616, 34.1718, 34.1011, 34.0195, 33.9765, 34.044, 33.9886, 34.0303, 33.6216, 33.2715, 33.1115, 33.0597, 33.5864, 34.1439, 34.9162, 37.3425, 38.2447, 39.5916, 40.1956, 41.077, 41.9248, 42.2705, 42.2135, 41.9534, 41.701, 41.1467, 40.8276, 40.2661, 39.7751, 39.0255, 38.4992, 37.863, 37.4462, 36.8264, 36.4587, 35.9611, 35.7999, 35.5369, 35.0594, 34.8326, 34.6389, 34.6197, 34.4565, 33.7738, 33.1906, 32.6724, 32.3223, 31.7489, 31.0256, 30.565, 30.0816, 29.5222, 29.0727, 28.7294, 28.5634, 28.5751, 28.7404, 28.81, 28.8506, 28.6052, 28.4781, 28.2184, 27.924, 27.0027, 26.3965, 25.8021, 25.5945, 25.4165, 25.2298, 25.0525, 24.7681, 24.4862, 24.0998, 24.1444, 24.1726, 24.1875, 24.1013, 24.1292, 24.1613, 24.0561, 24.0665, 24.224, 24.1863, 24.0853, 24.1693, 24.501, 24.7812, 25.028, 25.2913, 25.4454, 25.4837, 25.5414, 25.5009, 25.3801, 25.4479, 25.4595, 25.7758, 25.9996, 25.9898, 26.0607, 25.996, 25.8377, 25.6294, 25.38, 25.1584, 24.8631, 24.5689, 24.3721, 24.211, 23.974, 23.7011, 23.3902, 23.0131, 22.6344, 22.3508, 22.1101, 21.7903, 21.4849, 21.1999, 20.9228, 20.7225, 20.6375, 20.8135, 21.1328, 21.4993, 21.5449, 21.7312, 21.8223, 21.9056, 22.0089, 21.8891, 21.8729, 21.8596], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1437, 32.5565, 32.8514, 33.0271, 33.0783, 33.1868, 33.2436, 33.2825, 33.3302, 33.4271, 33.4569, 33.5293, 33.363, 33.2042, 33.1268, 33.0982, 33.3704, 33.683, 34.1314, 35.4771, 36.1274, 37.0345, 37.5944, 38.3039, 39.012, 39.4705, 39.7073, 39.8098, 39.8817, 39.7647, 39.7291, 39.5396, 39.3516, 38.9993, 38.7261, 38.3713, 38.1045, 37.7172, 37.4397, 37.0857, 36.8941, 36.6521, 36.2958, 36.0593, 35.8409, 35.7164, 35.5265, 35.067, 34.6383, 34.229, 33.8974, 33.447, 32.9064, 32.4861, 32.0499, 31.5694, 31.1389, 30.7624, 30.4818, 30.3052, 30.227, 30.1219, 30.0182, 29.7785, 29.6002, 29.3573, 29.0946, 28.5005, 28.0403, 27.5724, 27.2951, 27.0399, 26.7875, 26.5463, 26.255, 25.9657, 25.6225, 25.5008, 25.3864, 25.2786, 25.1295, 25.0462, 24.9757, 24.843, 24.7735, 24.7887, 24.7152, 24.6119, 24.6057, 24.7379, 24.8621, 24.9837, 25.1258, 25.2223, 25.2636, 25.3148, 25.3152, 25.2696, 25.3156, 25.3343, 25.5119, 25.6543, 25.682, 25.7485, 25.7443, 25.6854, 25.5908, 25.4638, 25.3398, 25.1678, 24.9847, 24.842, 24.7128, 24.5409, 24.344, 24.1199, 23.8529, 23.5745, 23.3365, 23.1165, 22.8531, 22.5919, 22.3372, 22.0838, 21.8683, 21.7146, 21.7042, 21.7867, 21.9164, 21.9005, 21.9643, 21.9898, 22.0175, 22.0609, 21.9932, 21.9748, 21.9581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.893, 32.9785, 32.9013, 32.8236, 32.7957, 32.7977, 33.0015, 33.237, 33.5696, 34.5174, 35.0198, 35.7058, 36.1708, 36.7432, 37.3236, 37.7432, 38.015, 38.1936, 38.3466, 38.3664, 38.4325, 38.3878, 38.3347, 38.1617, 38.0306, 37.8351, 37.689, 37.4534, 37.2825, 37.0528, 36.9252, 36.7592, 36.5109, 36.3368, 36.171, 36.0654, 35.9142, 35.5779, 35.2546, 34.9375, 34.6671, 34.3124, 33.8904, 33.5421, 33.1785, 32.7802, 32.4105, 32.0734, 31.7987, 31.5941, 31.458, 31.3074, 31.1607, 30.9245, 30.7298, 30.4924, 30.2412, 29.7648, 29.3715, 28.9687, 28.6907, 28.4278, 28.1673, 27.9148, 27.6292, 27.3446, 27.0231, 26.8503, 26.6858, 26.5289, 26.3473, 26.2123, 26.0893, 25.9276, 25.8105, 25.7539, 25.6418, 25.5121, 25.4498, 25.4849, 25.5209, 25.5607, 25.6198, 25.6532, 25.6534, 25.663, 25.6408, 25.5889, 25.5994, 25.5938, 25.6974, 25.7818, 25.7924, 25.8303, 25.8222, 25.7773, 25.7072, 25.6137, 25.52, 25.3919, 25.2534, 25.1394, 25.0327, 24.8956, 24.7393, 24.562, 24.3526, 24.1318, 23.9346, 23.747, 23.5279, 23.3074, 23.0887, 22.8685, 22.6719, 22.516, 22.4572, 22.4645, 22.5086, 22.4597, 22.4668, 22.4517, 22.4406, 22.4427, 22.3722, 22.3353, 22.3008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5159, 35.6031, 35.6801, 35.679, 35.6967, 35.6694, 35.6655, 35.6016, 35.5704, 35.4979, 35.4813, 35.437, 35.338, 35.2781, 35.2189, 35.192, 35.1343, 34.9605, 34.7882, 34.6138, 34.4621, 34.2545, 34.0003, 33.7843, 33.5538, 33.2969, 33.052, 32.8219, 32.6256, 32.4688, 32.3517, 32.2252, 32.1, 31.9196, 31.7622, 31.5774, 31.3822, 31.0479, 30.7585, 30.4592, 30.2318, 30.0116, 29.7911, 29.574, 29.3353, 29.0954, 28.8313, 28.6554, 28.4846, 28.3187, 28.1381, 27.9858, 27.8415, 27.6745, 27.5348, 27.4328, 27.2988, 27.155, 27.0527, 27.0112, 26.9732, 26.9405, 26.9222, 26.8915, 26.8431, 26.8022, 26.744, 26.6692, 26.6333, 26.5893, 26.6132, 26.6287, 26.6019, 26.5932, 26.5583, 26.5021, 26.4311, 26.3459, 26.2602, 26.1533, 26.0393, 25.9392, 25.843, 25.7279, 25.6002, 25.4587, 25.2962, 25.125, 24.9662, 24.8117, 24.6368, 24.4593, 24.2812, 24.1006, 23.9327, 23.7885, 23.7029, 23.6585, 23.6385, 23.5644, 23.5254, 23.4747, 23.4279, 23.3904, 23.3104, 23.2512, 23.1943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.60022, 32.449494, 31.881374, 31.72775, 31.64659, 31.661083, 31.423401, 31.243691, 31.432098, 31.362533, 31.069776, 30.892964, 30.910355, 31.00021, 31.524852, 32.255292, 33.240807, 33.745158, 34.061102, 34.44951, 35.182848, 35.435023, 35.307487, 34.765452, 34.481393, 34.101679, 33.858199, 33.791531, 33.974142, 33.901678, 34.02052, 33.298776, 32.672686, 32.417612, 32.437901, 33.562546, 34.803135, 36.298798, 40.637958, 41.933619, 43.713341, 43.933632, 44.446679, 44.74813, 44.580013, 43.687253, 42.649565, 41.681443, 40.374189, 39.785778, 38.942295, 38.322, 37.278514, 36.721988, 35.956767, 35.674355, 35.025601, 34.86751, 34.405318, 34.554533, 34.458356, 33.962444, 33.842223, 33.773096, 33.956433, 33.90534, 32.889472, 31.975792, 31.203373, 30.794621, 30.112366, 29.267813, 28.859062, 28.393206, 27.789096, 27.449471, 27.296189, 27.392366, 27.804123, 28.453317, 28.816986, 29.012345, 28.573538, 28.291019, 27.771062, 27.263128, 25.676211, 24.771547, 23.942021, 23.942021, 24.086287, 24.287657, 24.341757, 24.101314, 23.746662, 23.202662, 23.470154, 23.725625, 23.963061, 23.969071, 24.122353, 24.166533, 23.972167, 24.002436, 24.31542, 24.241684, 24.055209, 24.219179, 24.801108, 25.273724, 25.704545, 26.10643, 26.206097, 26.038913, 25.942461, 25.70133, 25.354101, 25.421618, 25.434478, 26.019623, 26.447228, 26.408647, 26.440797, 26.206096, 25.765631, 25.318735, 24.881484, 24.52461, 24.10665, 23.736917, 23.572948, 23.489356, 23.264301, 22.978159, 22.601994, 22.084367, 21.582815, 21.299888, 21.123059, 20.817626, 20.54113, 20.280708, 20.007426, 19.875608, 19.968845, 20.518624, 21.290242, 22.077937, 22.167959, 22.402659, 22.370508, 22.312637, 22.338358, 22.034626, 21.90756, 21.831817], "10": [31.851079, 31.912367, 31.781139, 31.842035, 31.876895, 31.881638, 31.696657, 31.504561, 31.529858, 31.437368, 31.2429, 31.102188, 31.077682, 31.094282, 31.333019, 31.717212, 32.317216, 32.736192, 33.103783, 33.574142, 34.253988, 34.674544, 34.828696, 34.711698, 34.672963, 34.524344, 34.344896, 34.208926, 34.182049, 34.041336, 34.009716, 33.576511, 33.197853, 33.000224, 32.90299, 33.400226, 33.98442, 34.830276, 37.386816, 38.607377, 40.280907, 41.248502, 42.401079, 43.43745, 43.883302, 43.78923, 43.372627, 42.841398, 41.922815, 41.313325, 40.456402, 39.711733, 38.716469, 37.978914, 37.21053, 36.706287, 36.039466, 35.634633, 35.137831, 34.976579, 34.762669, 34.348027, 34.181958, 34.041151, 34.082665, 33.985123, 33.371995, 32.794935, 32.25394, 31.848194, 31.234247, 30.460461, 29.91127, 29.352242, 28.735836, 28.264515, 27.939098, 27.792374, 27.843195, 28.080905, 28.275991, 28.455503, 28.333369, 28.303041, 28.116971, 27.848113, 26.90711, 26.192341, 25.454621, 25.095597, 24.816083, 24.577554, 24.398862, 24.13984, 23.911966, 23.598025, 23.721799, 23.810325, 23.879179, 23.829178, 23.894753, 23.976229, 23.927704, 23.98785, 24.185696, 24.185757, 24.08557, 24.164964, 24.502911, 24.818003, 25.108294, 25.42571, 25.642289, 25.724712, 25.805381, 25.782583, 25.648427, 25.658949, 25.603708, 25.86413, 26.068433, 26.064049, 26.148225, 26.10526, 25.956197, 25.740495, 25.457276, 25.167042, 24.791754, 24.399807, 24.123603, 23.911408, 23.638711, 23.350231, 23.032815, 22.649636, 22.257689, 21.952549, 21.694758, 21.359805, 21.033621, 20.733742, 20.454907, 20.261125, 20.194486, 20.404927, 20.785475, 21.241432, 21.405401, 21.70528, 21.903445, 22.071799, 22.23226, 22.137612, 22.096981, 22.028259], "20": [30.928339, 31.063888, 31.09519, 31.224968, 31.346926, 31.449917, 31.452333, 31.444678, 31.53181, 31.531893, 31.44811, 31.371408, 31.347184, 31.344706, 31.449489, 31.627958, 31.920921, 32.135622, 32.342042, 32.616992, 33.029831, 33.345362, 33.55116, 33.630456, 33.763584, 33.843915, 33.9023, 33.959857, 34.057373, 34.085738, 34.14785, 33.960271, 33.758614, 33.620311, 33.518446, 33.713272, 33.962135, 34.367521, 35.692582, 36.38327, 37.357811, 38.027794, 38.866103, 39.721388, 40.336506, 40.727813, 40.968394, 41.154317, 41.125746, 41.147071, 40.98413, 40.787855, 40.381848, 40.00255, 39.497784, 39.036969, 38.432009, 37.912493, 37.307014, 36.899578, 36.457873, 35.932579, 35.540789, 35.19819, 34.985593, 34.739964, 34.245876, 33.786914, 33.3541, 32.999507, 32.535805, 31.979814, 31.539161, 31.076787, 30.567704, 30.100989, 29.687729, 29.367211, 29.157254, 29.053134, 28.941285, 28.845753, 28.6227, 28.468344, 28.260319, 28.044995, 27.50722, 27.084085, 26.642272, 26.380792, 26.143999, 25.907421, 25.674064, 25.387894, 25.097002, 24.742565, 24.599373, 24.465413, 24.343904, 24.191695, 24.118489, 24.073363, 23.981853, 23.959524, 24.033337, 24.029965, 24.002145, 24.057907, 24.247274, 24.427584, 24.610501, 24.818314, 24.984042, 25.094869, 25.209151, 25.265201, 25.261237, 25.342199, 25.393276, 25.599121, 25.769995, 25.826718, 25.916969, 25.9296, 25.879537, 25.787218, 25.650347, 25.501306, 25.294392, 25.071633, 24.885159, 24.711315, 24.496594, 24.255922, 23.984478, 23.666874, 23.331587, 23.028681, 22.743458, 22.41529, 22.096768, 21.792714, 21.4944, 21.241787, 21.058527, 21.027066, 21.102161, 21.240409, 21.250284, 21.346736, 21.414253, 21.492333, 21.594527, 21.591797, 21.637275, 21.683662], "30": [30.338495, 30.495445, 30.573142, 30.708472, 30.830958, 30.939423, 30.977498, 31.009759, 31.108776, 31.152766, 31.142321, 31.136402, 31.162601, 31.202603, 31.315839, 31.476985, 31.715478, 31.901831, 32.078162, 32.292787, 32.593428, 32.827327, 32.989833, 33.070248, 33.18592, 33.26577, 33.3301, 33.396019, 33.493542, 33.548708, 33.634169, 33.558993, 33.478114, 33.440058, 33.428838, 33.617432, 33.841931, 34.166197, 35.111038, 35.636614, 36.354431, 36.862896, 37.482255, 38.116481, 38.596335, 38.93126, 39.172029, 39.385775, 39.46226, 39.5768, 39.575211, 39.559689, 39.416631, 39.302371, 39.109663, 38.952057, 38.691714, 38.479989, 38.196263, 38.00114, 37.756608, 37.418711, 37.13656, 36.846949, 36.603826, 36.304677, 35.81546, 35.330315, 34.847455, 34.429312, 33.934224, 33.38442, 32.913717, 32.440797, 31.948056, 31.4944, 31.081527, 30.738617, 30.47548, 30.289164, 30.100886, 29.92532, 29.66921, 29.456809, 29.206831, 28.944865, 28.460782, 28.053097, 27.634456, 27.337491, 27.060013, 26.788934, 26.527453, 26.23708, 25.951361, 25.634715, 25.470477, 25.317002, 25.174094, 25.009371, 24.894677, 24.793865, 24.653835, 24.558588, 24.524393, 24.435536, 24.328312, 24.287846, 24.347752, 24.416434, 24.49874, 24.609245, 24.70347, 24.769511, 24.849724, 24.901509, 24.924933, 25.003216, 25.061461, 25.223476, 25.367584, 25.4381, 25.533273, 25.580316, 25.585256, 25.558091, 25.497911, 25.431695, 25.32533, 25.201845, 25.094924, 24.989656, 24.848815, 24.681424, 24.486445, 24.254233, 24.002939, 23.766786, 23.534989, 23.270316, 23.002324, 22.73485, 22.465924, 22.22023, 22.015087, 21.90899, 21.873105, 21.879432, 21.801129, 21.783809, 21.754666, 21.738901, 21.743465, 21.683952, 21.662836, 21.648872], "50": [28.826037, 29.000719, 29.131041, 29.299532, 29.462382, 29.618151, 29.73264, 29.842338, 29.992433, 30.107436, 30.185166, 30.260042, 30.349276, 30.442427, 30.575558, 30.73634, 30.943275, 31.118679, 31.288076, 31.480122, 31.723353, 31.924635, 32.079964, 32.1833, 32.306165, 32.406013, 32.494989, 32.584777, 32.692194, 32.771222, 32.865623, 32.861214, 32.851877, 32.868239, 32.89992, 33.051139, 33.224121, 33.459111, 34.073125, 34.438052, 34.924068, 35.290568, 35.731389, 36.188034, 36.557622, 36.843524, 37.074386, 37.288642, 37.420783, 37.577408, 37.664604, 37.740921, 37.737648, 37.749276, 37.713198, 37.696989, 37.617699, 37.56598, 37.468744, 37.423197, 37.346371, 37.209932, 37.107012, 37.000187, 36.921521, 36.809453, 36.578673, 36.345757, 36.106796, 35.886753, 35.608134, 35.280442, 34.987218, 34.675877, 34.333614, 33.998777, 33.674525, 33.380097, 33.122171, 32.902324, 32.67167, 32.441475, 32.153327, 31.88438, 31.58536, 31.273192, 30.821622, 30.412695, 29.994101, 29.655329, 29.328629, 29.009588, 28.699772, 28.376205, 28.059483, 27.725334, 27.484343, 27.254478, 27.035602, 26.806803, 26.611515, 26.42882, 26.228155, 26.057761, 25.928943, 25.772088, 25.609164, 25.490336, 25.43629, 25.390195, 25.354968, 25.339422, 25.315684, 25.279052, 25.254455, 25.217795, 25.168813, 25.160365, 25.146236, 25.202087, 25.253155, 25.264312, 25.293922, 25.298712, 25.282533, 25.250808, 25.20391, 25.155527, 25.085423, 25.007968, 24.944861, 24.886177, 24.809148, 24.718701, 24.613603, 24.485995, 24.347401, 24.215992, 24.084726, 23.92863, 23.766458, 23.600254, 23.428102, 23.265215, 23.122225, 23.034513, 22.985217, 22.960009, 22.880858, 22.835823, 22.778445, 22.724546, 22.679799, 22.591868, 22.523752, 22.458092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7127, 2.521, 2.1563, 1.7966, 1.5867, 1.1914, 0.9465, 0.7078, 0.4865, 0.4127, 0.7718, 1.1787, 1.6734, 2.1914, 2.3833, 2.4993, 2.5119, 2.3409, 2.1781, 1.905, 1.6179, 1.4863, 1.3679, 1.2698, 1.042, 0.7279, 0.5707, 0.3443, 0.2953, 0.326, 0.2595, 0.6774, 1.1645, 1.8665, 3.4046, 4.0806, 4.9952, 5.4365, 5.1254, 5.3939, 4.9479, 4.5347, 3.7414, 2.9632, 2.3139, 1.9245, 1.4862, 1.0754, 0.759, 0.591, 0.5482, 0.5362, 0.4855, 0.3489, 0.2252, 0.1852, 0.1633, 0.1725, 0.4125, 0.4155, 0.5528, 0.2588, -0.4446, -1.2448, -2.9486, -3.7661, -4.7076, -5.3848, -5.3487, -5.9723, -6.0938, -6.1578, -5.9748, -5.5882, -5.0154, -4.5933, -4.1549, -3.7791, -3.6253, -3.4875, -3.4492, -3.527, -3.8813, -4.2295, -4.5535, -4.7567, -4.6555, -4.4195, -4.3547, -4.3914, -4.6253, -5.0061, -4.6819, -4.2561, -3.6757, -3.191, -3.0361, -2.7073, -2.5789, -2.1873, -1.8349, -1.7872, -1.6221, -1.5615, -1.6395, -1.7, -1.6326, -1.545, -1.3807, -1.2273, -0.9985, -0.8295, -0.3788, 0.2083, 0.7026, 1.2241, 1.2767, 1.2015, 1.1627, 1.1153, 1.0469, 1.1484, 0.8499, 0.5341, 0.1838, -0.1871, -0.2773, -0.3676, -0.362, -0.5175, -0.8064, -1.0572, -1.3274, -1.5746, -1.8517, -2.2599, -2.7166, -3.1472, -3.3723, -3.4186, -3.3803, -3.0136, -2.4491, -2.0099, -1.77, -1.9116, -2.2805, -2.4431, -2.4777, -2.4541, -2.257, -2.1543], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.75, 54.7, 61.1, 57.17, 57.38, 61.09, 67.09, 61.54, 55.79, 49.86, 52.97, 50.71, 50.02, 50.74, 53.84, 50.18, 52.89, 40.73, 40.37, 44.56, 47.06, 60.79, 63.08, 68.1, 82.57, 63.77, 68.16, 61.58, 64.45, 65.36, 60.76, 56.56, 54.04, 53.56, 49.43, 51.0, 47.45, 47.08, 43.08, 44.35, 41.96, 43.61, 40.3, 42.64, 40.24, 44.46, 42.72, 39.42, 42.42, 42.3, 44.98, 42.72, 35.56, 35.27, 34.77, 36.52, 32.83, 29.95, 33.21, 31.91, 29.97, 30.2, 30.93, 34.37, 38.61, 42.81, 41.52, 41.19, 35.91, 38.17, 35.33, 33.91, 24.92, 29.3, 28.12, 35.97, 35.85, 35.19, 34.78, 32.48, 31.68, 29.23, 40.67, 40.51, 40.34, 38.25, 41.51, 41.83, 38.68, 42.12, 47.07, 42.68, 40.95, 46.5, 53.88, 54.1, 54.59, 56.31, 54.1, 51.01, 51.89, 48.73, 45.72, 51.8, 50.21, 59.59, 58.24, 51.35, 53.76, 49.64, 46.36, 44.01, 41.73, 41.22, 37.97, 36.54, 38.62, 38.62, 35.39, 33.15, 30.82, 27.87, 26.32, 27.94, 27.72, 24.79, 23.82, 23.05, 22.08, 24.14, 30.1, 44.67, 52.32, 56.23, 46.34, 51.7, 49.51, 49.83, 51.2, 43.74, 47.07, 47.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2467, 1.1276, 1.0318, 0.9901, 0.8977, 0.8531, 0.6142, 0.4132, 0.3064, 0.254, 0.4597, 0.6712, 0.9679, 1.9767, 2.2694, 2.7399, 2.8588, 3.0892, 3.2902, 3.2575, 3.0456, 2.7513, 2.4719, 2.0722, 1.7945, 1.4247, 1.1048, 0.689, 0.3935, 0.0673, -0.1435, -0.4293, -0.5872, -0.7905, -0.833, -0.9142, -1.0826, -1.1302, -1.1583, -1.1058, -1.1169, -1.3539, -1.5348, -1.6771, -1.7371, -1.8902, -2.1001, -2.183, -2.2699, -2.3841, -2.4427, -2.4501, -2.3775, -2.2288, -2.0187, -1.8598, -1.7212, -1.7154, -1.6589, -1.664, -1.6851, -1.9808, -2.1253, -2.2573, -2.2128, -2.1563, -2.1055, -2.0525, -2.0486, -2.0439, -2.0852, -1.9356, -1.7999, -1.6766, -1.6041, -1.4859, -1.3722, -1.3252, -1.231, -1.0777, -1.0185, -0.9912, -0.8855, -0.6771, -0.5023, -0.3519, -0.2032, -0.1112, -0.0764, -0.0367, -0.0437, -0.0871, -0.047, -0.0343, 0.1107, 0.2076, 0.1966, 0.2203, 0.1825, 0.1047, 0.0078, -0.1027, -0.1959, -0.3167, -0.4307, -0.496, -0.5414, -0.6171, -0.7039, -0.8023, -0.9242, -1.0399, -1.1072, -1.1512, -1.2264, -1.2905, -1.3414, -1.3853, -1.3923, -1.3473, -1.189, -0.9745, -0.7491, -0.6757, -0.5449, -0.4632, -0.3901, -0.313, -0.3386, -0.3189, -0.2999], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8312, 0.7158, 0.6645, 0.6659, 0.7263, 0.9764, 1.235, 1.536, 1.8005, 2.0583, 2.3046, 2.4952, 2.6053, 2.6345, 2.602, 2.496, 2.3557, 2.1695, 1.9566, 1.7031, 1.4411, 1.1664, 0.9044, 0.6377, 0.3927, 0.1561, -0.0418, -0.2162, -0.3895, -0.5377, -0.6618, -0.7506, -0.8238, -0.9299, -1.0508, -1.1761, -1.2883, -1.4087, -1.547, -1.6742, -1.7933, -1.9115, -2.0177, -2.1042, -2.1589, -2.1728, -2.142, -2.0856, -2.0127, -1.9532, -1.8944, -1.8483, -1.8157, -1.8487, -1.904, -1.9747, -2.0223, -2.0491, -2.0604, -2.0588, -2.0568, -2.0542, -2.0604, -2.0354, -1.9883, -1.926, -1.8616, -1.7865, -1.7036, -1.6279, -1.5485, -1.4544, -1.3672, -1.292, -1.2107, -1.104, -0.9836, -0.8573, -0.7265, -0.6034, -0.498, -0.4058, -0.3333, -0.2841, -0.2367, -0.1962, -0.1348, -0.0663, -0.0137, 0.0331, 0.0629, 0.0713, 0.0586, 0.0263, -0.0181, -0.0778, -0.1484, -0.2179, -0.2826, -0.3495, -0.4204, -0.4968, -0.5823, -0.6738, -0.7605, -0.8386, -0.9162, -0.991, -1.0611, -1.1259, -1.1792, -1.2128, -1.2081, -1.1614, -1.0789, -0.9983, -0.9076, -0.8187, -0.733, -0.649, -0.5869, -0.5333, -0.4866], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5248, -0.4618, -0.2048, 0.0053, 0.2416, 1.0003, 1.0344, 1.2039, 1.0583, 1.0309, 0.9856, 0.7623, 0.4403, 0.1168, -0.1301, -0.4238, -0.5612, -0.7448, -0.8518, -1.0141, -1.0476, -1.0991, -1.0479, -1.067, -0.9799, -0.9466, -0.7912, -0.698, -0.6931, -0.5925, -0.4965, -0.3552, -0.2931, -0.424, -0.484, -0.501, -0.4488, -0.4815, -0.5531, -0.5088, -0.4766, -0.4726, -0.425, -0.3459, -0.2186, -0.056, 0.1233, 0.2258, 0.2915, 0.2378, 0.2355, 0.1843, 0.1306, -0.1321, -0.2213, -0.2826, -0.1905, -0.1072, -0.0451, 0.0063, 0.0082, 0.0103, -0.0248, 0.0998, 0.1884, 0.2494, 0.2575, 0.3006, 0.3314, 0.3027, 0.3175, 0.3767, 0.3487, 0.3008, 0.3252, 0.4269, 0.4813, 0.5054, 0.5233, 0.4922, 0.4216, 0.3691, 0.2896, 0.197, 0.1897, 0.1619, 0.2455, 0.2739, 0.2103, 0.1872, 0.1196, 0.0334, -0.0508, -0.129, -0.1778, -0.2389, -0.2823, -0.2781, -0.2588, -0.2676, -0.2835, -0.3055, -0.3419, -0.3661, -0.3467, -0.3126, -0.3102, -0.2995, -0.2803, -0.2594, -0.2131, -0.1345, 0.0191, 0.1869, 0.3298, 0.3226, 0.3627, 0.3555, 0.3429, 0.336, 0.2483, 0.2144, 0.1867], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 88.52, 98.67, 100.0, 79.82, 80.7, 96.49, 94.16, 81.29, 64.6, 48.45, 57.23, 50.32, 44.14, 46.21, 44.44, 14.13, 26.09, 8.82, 11.89, 23.08, 30.07, 80.42, 85.06, 91.94, 98.03, 57.49, 74.45, 60.57, 71.37, 74.89, 65.2, 55.73, 48.3, 45.31, 32.6, 29.73, 12.09, 5.92, 20.28, 27.81, 20.51, 24.19, 14.29, 20.26, 15.14, 30.25, 25.95, 11.54, 22.28, 25.95, 36.2, 37.91, 3.55, 8.22, 13.61, 19.73, 0.65, 0.0, 8.7, 1.63, 3.98, 8.7, 10.33, 17.93, 27.72, 40.23, 59.05, 57.69, 25.0, 33.65, 19.51, 11.63, 20.9, 29.85, 23.88, 40.8, 40.3, 37.81, 36.32, 27.86, 24.88, 17.03, 46.88, 47.13, 56.59, 61.0, 64.0, 65.52, 44.13, 59.81, 91.37, 61.92, 49.51, 78.97, 93.1, 89.12, 81.58, 90.79, 79.49, 66.67, 70.51, 57.69, 44.87, 68.42, 61.84, 93.18, 88.64, 54.29, 67.14, 47.14, 30.0, 17.14, 4.29, 9.21, 1.2, 8.33, 13.54, 13.54, 12.04, 10.62, 4.5, 5.22, 4.88, 8.04, 8.42, 1.08, 3.09, 6.12, 7.78, 11.11, 21.11, 53.41, 84.81, 90.8, 57.47, 77.01, 68.97, 70.11, 74.71, 47.94, 58.66, 58.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4, 95.73, 92.83, 86.84, 85.67, 90.45, 90.65, 80.02, 64.78, 56.76, 52.0, 50.56, 46.89, 44.93, 34.93, 28.22, 16.35, 15.6, 14.6, 21.68, 44.52, 65.18, 85.81, 91.68, 82.49, 76.66, 64.17, 68.8, 68.94, 70.49, 65.27, 56.41, 49.78, 42.07, 35.88, 24.81, 15.91, 12.76, 18.0, 22.87, 24.17, 19.66, 19.58, 16.56, 21.88, 23.78, 22.58, 19.92, 19.92, 28.14, 33.35, 25.89, 16.56, 8.46, 13.85, 11.33, 6.79, 3.12, 3.44, 4.77, 4.77, 7.67, 12.32, 18.66, 28.63, 42.33, 52.32, 47.25, 38.78, 26.05, 21.6, 17.35, 20.79, 24.88, 31.51, 34.99, 39.64, 38.14, 34.0, 29.69, 23.26, 29.6, 37.01, 50.2, 54.91, 60.53, 63.51, 57.88, 56.49, 65.1, 71.03, 67.6, 63.47, 73.86, 87.06, 87.93, 87.16, 83.95, 78.98, 72.22, 64.96, 57.69, 56.99, 58.38, 74.48, 81.22, 78.7, 70.02, 56.19, 48.09, 31.43, 17.14, 10.21, 4.9, 6.25, 7.69, 11.8, 13.04, 12.07, 9.05, 6.78, 4.87, 6.05, 7.11, 5.85, 4.2, 3.43, 5.66, 8.34, 13.33, 28.54, 53.11, 76.34, 77.69, 75.09, 67.82, 72.03, 71.26, 64.25, 60.44, 55.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0, -11.48, -1.33, -0.0, -20.18, -19.3, -3.51, -5.84, -18.71, -35.4, -51.55, -42.77, -49.68, -55.86, -53.79, -55.56, -85.87, -73.91, -91.18, -88.11, -76.92, -69.93, -19.58, -14.94, -8.06, -1.97, -42.51, -25.55, -39.43, -28.63, -25.11, -34.8, -44.27, -51.7, -54.69, -67.4, -70.27, -87.91, -94.08, -79.72, -72.19, -79.49, -75.81, -85.71, -79.74, -84.86, -69.75, -74.05, -88.46, -77.72, -74.05, -63.8, -62.09, -96.45, -91.78, -86.39, -80.27, -99.35, -100.0, -91.3, -98.37, -96.02, -91.3, -89.67, -82.07, -72.28, -59.77, -40.95, -42.31, -75.0, -66.35, -80.49, -88.37, -79.1, -70.15, -76.12, -59.2, -59.7, -62.19, -63.68, -72.14, -75.12, -82.97, -53.12, -52.87, -43.41, -39.0, -36.0, -34.48, -55.87, -40.19, -8.63, -38.08, -50.49, -21.03, -6.9, -10.88, -18.42, -9.21, -20.51, -33.33, -29.49, -42.31, -55.13, -31.58, -38.16, -6.82, -11.36, -45.71, -32.86, -52.86, -70.0, -82.86, -95.71, -90.79, -98.8, -91.67, -86.46, -86.46, -87.96, -89.38, -95.5, -94.78, -95.12, -91.96, -91.58, -98.92, -96.91, -93.88, -92.22, -88.89, -78.89, -46.59, -15.19, -9.2, -42.53, -22.99, -31.03, -29.89, -25.29, -52.06, -41.34, -41.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3261, 1.3276, 1.3291, 1.3397, 1.3279, 1.3262, 1.3712, 1.3727, 1.4827, 1.5414, 1.5151, 1.4721, 1.4011, 1.3508, 1.3102, 1.2849, 1.336, 1.4952, 1.4816, 1.4658, 1.4232, 1.5793, 1.6839, 1.7841, 2.3865, 2.831, 2.9393, 3.012, 3.0826, 3.086, 3.1264, 3.105, 3.0354, 2.9179, 2.9207, 2.8705, 2.8021, 2.7851, 2.9962, 2.9529, 2.8942, 2.7561, 2.8137, 2.7544, 2.6961, 2.6259, 2.58, 2.5406, 2.4783, 2.385, 2.3403, 2.2472, 2.3507, 2.2569, 2.2084, 2.1182, 2.1022, 2.0969, 2.0244, 1.9442, 1.9181, 1.8712, 1.7633, 1.7437, 1.7093, 1.6999, 1.6397, 1.632, 1.6732, 1.602, 1.5681, 1.5205, 1.8144, 1.8233, 1.7832, 1.7782, 1.7961, 1.7065, 1.6329, 1.5839, 1.5222, 1.4811, 1.5975, 1.5414, 1.4957, 1.45, 1.4109, 1.3893, 1.3762, 1.3778, 1.3758, 1.3637, 1.3352, 1.3638, 1.4111, 1.3757, 1.3498, 1.2878, 1.251, 1.2477, 1.2137, 1.2097, 1.2163, 1.2397, 1.2648, 1.3157, 1.2803, 1.2784, 1.2456, 1.2187, 1.2074, 1.1866, 1.1501, 1.1265, 1.108, 1.0874, 1.0477, 1.0004, 1.0219, 1.0385, 1.0332, 1.0283, 1.0065, 0.9725, 0.9341, 0.9294, 0.8974, 0.8815, 0.8978, 0.9095, 0.8893, 0.936, 1.0207, 1.0167, 1.0543, 1.0479, 0.9972, 1.0155, 0.974, 1.0112, 0.9961, 0.9749], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0094, 1.1186, 0.9296, 0.7692, 0.6025, 0.6747, 0.6023, 0.5677, 0.5686, 0.6367, 0.5275, 0.582, 0.1098, 0.0679, 0.1745, 0.2619, 0.8944, 0.9711, 1.1215, 1.4602, 0.9548, 1.0563, 0.8586, 0.9133, 0.8936, 0.7746, 0.6704, 0.6014, 0.5769, 0.4749, 0.4971, 0.4029, 0.3708, 0.2383, 0.2389, 0.1453, 0.1859, 0.1113, 0.1829, 0.1418, 0.2536, 0.231, 0.1718, 0.2497, 0.2551, 0.3319, 0.2684, -0.0053, 0.0141, 0.0424, 0.1071, -0.012, -0.0763, 0.0645, 0.0624, 0.0444, 0.0976, 0.1518, 0.2338, 0.3253, 0.4217, 0.4063, 0.414, 0.2716, 0.3354, 0.2276, 0.1356, -0.2706, -0.0498, -0.029, 0.1875, 0.2125, 0.2141, 0.2267, 0.1717, 0.1764, 0.1279, 0.3548, 0.3668, 0.3805, 0.3376, 0.4266, 0.4604, 0.3582, 0.4896, 0.7539, 0.5365, 0.3616, 0.7232, 1.1481, 1.058, 1.0035, 1.0032, 0.8746, 0.7396, 0.7473, 0.617, 0.4823, 0.7066, 0.627, 1.0006, 0.8984, 0.6261, 0.7139, 0.515, 0.3473, 0.1955, 0.0127, 0.0093, -0.0601, -0.0289, 0.0886, 0.1335, 0.0709, 0.0537, 0.0393, 0.0118, 0.0317, 0.1057, 0.1436, 0.0953, 0.0983, 0.1137, 0.1116, 0.1588, 0.2432, 0.4708, 0.6545, 0.7803, 0.538, 0.7124, 0.6663, 0.7034, 0.7593, 0.5067, 0.6194, 0.6129], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1309, 0.2503, 0.2069, 0.1374, 0.0723, 0.1243, 0.1258, 0.1657, 0.1624, 0.1714, 0.1664, 0.1665, 0.0889, 0.0884, 0.1086, 0.1012, 0.1527, 0.1425, 0.2409, 0.4298, 0.1212, 0.172, 0.1242, 0.1628, 0.1657, 0.1346, 0.1024, 0.0791, 0.0688, 0.0249, 0.018, 0.0057, 0.0122, 0.0265, 0.0317, 0.0151, 0.0006, -0.0227, -0.0595, -0.2731, -0.0932, -0.2171, -0.1784, -0.2178, -0.2422, -0.1916, -0.1532, -0.1801, -0.1588, -0.0783, -0.0253, -0.0267, -0.0416, -0.0912, -0.1547, -0.1489, -0.199, -0.2051, -0.2187, -0.1265, -0.1323, -0.1541, -0.1381, -0.1804, -0.1821, -0.2429, -0.2088, -0.0873, -0.103, -0.1104, -0.1371, -0.0633, -0.0167, -0.0323, -0.0279, 0.0036, -0.0304, 0.0062, -0.0073, -0.0514, -0.1084, -0.0337, 0.0313, 0.06, 0.0732, 0.1556, 0.1137, 0.0466, 0.0876, 0.133, 0.0984, 0.0756, 0.0996, 0.0845, 0.0951, 0.1068, 0.1089, 0.059, 0.0561, 0.0823, 0.1319, 0.1313, 0.0489, 0.1166, 0.0897, -0.0147, 0.0209, 0.0522, 0.0024, -0.1361, -0.1399, -0.1087, -0.1221, -0.0855, -0.0657, -0.0996, -0.0483, -0.0603, -0.1066, -0.1997, -0.3239, -0.3484, -0.3171, -0.378, -0.3669, -0.3074, -0.2136, -0.1195, -0.0939, -0.0902, -0.0592, -0.073, -0.0727, -0.0653, -0.1106, -0.0627, -0.0674], "obv": [0, -8985161, -14913332, -9618142, -9618142, -14975636, -19219237, -19219237, -15503705, -17264910, -21247990, -19576270, -17345764, -15120010, -10358848, -3216202, 7717184, -1633563, 4450564, 11530138, 25641660, 20366872, 8055921, 88380, 4465738, 1184551, 14114, 2649164, 7762829, 3557573, 14989474, 2236540, -7061227, 522918, 6249547, 28931844, 67394483, 106723464, 191038839, 110631201, 153076040, 125061188, 150101733, 182187016, 161716776, 139456046, 124690592, 114033621, 89197101, 111797503, 100698154, 85641676, 69679002, 84127086, 71410181, 79667436, 71290914, 77838294, 68359808, 79023109, 73850806, 67413081, 72645612, 66470836, 72243931, 67283024, 48373243, 39526811, 32644494, 41419688, 32978466, 25122964, 29534369, 25135357, 16972926, 23400752, 26765889, 32417616, 38590315, 51618983, 37218743, 30265412, 20553562, 24711662, 20104017, 15876295, 4959721, 10637625, 6939388, 10961243, -723621, -4618586, -7541385, -9987970, -12993406, -16286829, -4221406, -8631464, -13731769, -16472232, -10699602, -1393669, -4456086, -2071376, 4271414, 1217649, -3670941, 1170939, 8495593, 13717637, 17217156, 19242194, 17167305, 13994253, 15462686, 12345446, 9947306, 13012379, 9083780, 14135338, 11751287, 9881067, 12570443, 11459591, 9035074, 6004318, 1841894, -2762624, -6375855, -9135384, -7741658, -7741658, -11489942, -14392421, -18489345, -21695547, -24021333, -22030382, -25471899, -29343077, -32686452, -37612031, -42970142, -39909895, -36414897, -30422803, -25071199, -20084954, -23181670, -20583145, -20583145, -17939709, -16366212, -22106952, -20387241, -20387241], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.16, 15.83, 15.29, 15.55, 14.96, 14.64, 13.87, 12.93, 14.13, 15.77, 17.81, 21.52, 25.18, 28.42, 31.45, 34.17, 36.83, 38.39, 38.97, 38.86, 38.6, 37.28, 36.06, 34.36, 32.4, 31.53, 30.64, 29.82, 29.06, 29.2, 29.33, 29.15, 28.98, 28.38, 28.41, 28.44, 28.37, 28.5, 28.54, 29.75, 31.0, 32.34, 33.58, 34.98, 36.65, 38.2, 39.64, 41.27, 42.88, 44.38, 44.8, 44.59, 43.15, 41.81, 40.83, 40.7, 40.57, 40.8, 41.34, 43.2, 44.19, 45.24, 45.28, 44.83, 44.41, 44.1, 44.0, 44.11, 44.42, 43.04, 41.76, 40.45, 39.46, 38.2, 37.22, 36.26, 35.53, 34.33, 33.06, 32.18, 30.87, 28.95, 27.38, 26.17, 25.05, 24.27, 22.63, 21.1, 20.05, 19.42, 18.09, 17.11, 16.97, 16.84, 16.02, 14.98, 14.2, 13.61, 13.65, 13.85, 14.28, 14.95, 16.06, 17.09, 17.9, 19.42, 21.08, 22.72, 24.68, 26.71, 28.42, 30.01, 31.91, 33.85, 35.82, 37.79, 39.41, 40.91, 39.8, 37.28, 35.08, 33.02, 31.11, 29.33, 27.58, 25.95, 24.99, 24.12, 22.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14, 22.66, 28.03, 27.9, 26.14, 26.88, 34.11, 31.86, 27.39, 24.47, 23.11, 22.3, 21.76, 22.79, 23.48, 22.23, 24.74, 20.52, 19.23, 20.59, 21.0, 32.91, 33.83, 35.22, 53.08, 46.81, 41.87, 38.35, 34.8, 34.69, 31.8, 29.73, 28.24, 27.28, 25.3, 23.91, 22.74, 21.25, 18.34, 17.7, 16.77, 16.35, 14.87, 14.11, 14.7, 14.01, 15.11, 14.25, 13.57, 13.5, 12.77, 12.64, 11.22, 10.85, 10.3, 9.97, 9.33, 8.68, 8.35, 8.07, 7.6, 7.23, 7.13, 10.02, 11.75, 16.27, 15.67, 14.62, 13.24, 12.84, 12.18, 11.66, 9.08, 11.74, 11.15, 14.91, 16.22, 15.85, 15.38, 14.72, 14.23, 13.58, 20.15, 19.4, 19.21, 18.4, 19.38, 18.28, 17.38, 16.12, 17.5, 17.15, 16.26, 17.06, 21.9, 22.11, 22.46, 21.86, 22.55, 20.99, 20.04, 20.66, 19.08, 22.11, 20.12, 26.6, 25.38, 23.61, 22.5, 22.48, 21.07, 19.91, 19.07, 18.08, 17.07, 16.15, 15.57, 15.83, 14.39, 13.15, 12.27, 11.45, 10.86, 11.14, 10.77, 10.06, 9.67, 9.14, 8.33, 8.4, 7.97, 16.97, 22.21, 25.79, 23.09, 21.58, 21.05, 23.95, 23.18, 20.74, 19.55, 21.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 20.2, 18.74, 17.26, 18.04, 16.77, 15.06, 13.97, 18.09, 21.19, 20.02, 19.13, 20.22, 19.47, 18.64, 18.86, 16.84, 23.74, 23.71, 22.25, 21.28, 17.81, 15.51, 13.59, 9.44, 7.39, 7.24, 6.56, 6.26, 5.8, 8.3, 10.86, 12.87, 13.07, 16.81, 15.88, 17.76, 18.49, 27.67, 26.07, 24.7, 24.09, 28.28, 26.83, 25.45, 24.26, 22.93, 25.8, 24.56, 23.7, 23.81, 23.02, 29.89, 30.33, 30.68, 29.7, 30.55, 33.04, 31.78, 30.73, 32.95, 32.74, 32.26, 30.3, 28.7, 26.8, 25.8, 26.04, 30.13, 29.22, 31.21, 33.49, 46.47, 42.94, 43.12, 40.15, 36.91, 36.07, 35.99, 36.69, 37.99, 39.08, 33.65, 32.38, 30.99, 31.68, 30.23, 30.16, 28.27, 27.47, 25.54, 23.93, 24.76, 22.51, 20.2, 19.24, 18.21, 17.72, 16.94, 20.46, 19.54, 18.2, 23.89, 21.76, 21.99, 19.63, 18.73, 21.19, 21.85, 20.74, 23.72, 26.47, 26.56, 27.02, 27.68, 30.31, 29.21, 28.41, 32.9, 32.72, 31.54, 34.45, 35.42, 34.04, 32.91, 36.27, 37.57, 38.25, 37.17, 34.08, 32.36, 28.55, 24.31, 22.66, 26.17, 24.45, 23.86, 21.76, 21.06, 26.68, 25.32, 24.02], "ad": [-5560869.0, -4142161.0, -6005320.0, -3887241.0, -7441976.0, -9390169.0, -12945612.0, -12548708.0, -9823990.0, -11193806.0, -13434296.0, -13874213.0, -13187900.0, -13744338.0, -9890053.0, -3208216.0, 7725170.0, 4424951.0, 7354345.0, 14433919.0, 22900809.0, 18615052.0, 9979015.0, 4717397.0, 7149246.0, 5118007.0, 5650032.0, 5650009.0, 9627335.0, 8098149.0, 7104066.0, -1916308.0, -676570.0, 2200207.0, 5063528.0, 21733618.0, 34920863.0, 57631978.0, 135924802.0, 59578158.0, 91836267.0, 71209927.0, 81008383.0, 81008372.0, 71260638.0, 55849334.0, 45905277.0, 41242906.0, 22980780.0, 18106151.0, 10255417.0, 4896317.0, 14243841.0, 20285781.0, 13797572.0, 22054827.0, 22797054.0, 27856382.0, 19700488.0, 26435235.0, 22673558.0, 18238674.0, 20642806.0, 20167834.0, 25940929.0, 22274183.0, 5670468.0, 6055121.0, 7038312.0, 13306287.0, 5267028.0, -2588474.0, -1117995.0, -4197292.0, -9094742.0, -8176489.0, -7335211.0, -4081190.0, 1650611.0, 7234324.0, -1102617.0, -3147707.0, -8102722.0, -8480732.0, -11982547.0, -10170683.0, -7193433.0, -8794894.0, -8530740.0, -5378472.0, -3560835.0, -4859166.0, -5443727.0, -7890312.0, -8641670.0, -11935093.0, -6514396.0, -5044358.0, -5044347.0, -5765527.0, -4854043.0, 405833.0, -1676609.0, -772065.0, 4664607.0, 1855137.0, -2544605.0, -123663.0, 5108240.0, 4833408.0, 3666902.0, 4476922.0, 2402033.0, 1005895.0, 1189450.0, -1927790.0, -1661332.0, -511931.0, 1511899.0, 5047990.0, 5468706.0, 3886214.0, 6575590.0, 5464738.0, 3701450.0, 3222911.0, 844375.0, 31797.0, -3179965.0, -3342290.0, -2455376.0, -2455369.0, -2594197.0, -2817469.0, -4865928.0, -4865917.0, -5331067.0, -6879577.0, -10321094.0, -13762135.0, -15099479.0, -15803140.0, -17899797.0, -19012623.0, -17130696.0, -11887619.0, -7752290.0, -6755035.0, -9658211.0, -7579395.0, -7579395.0, -7579395.0, -7054903.0, -10682396.0, -9177653.0, -9380126.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5478692.3, 4811169.1, 4079825.0, 3710058.5, 3403114.9, 3272835.6, 3451350.8, 4120329.3, 4777573.8, 5014433.3, 5546270.2, 6559114.4, 6919421.2, 7927465.7, 8501644.4, 8463264.0, 8077118.1, 7100823.2, 6429253.5, 6332207.3, 6044775.5, 5776813.4, 6524628.0, 6223309.6, 6184970.0, 6319897.1, 8260008.1, 11989228.3, 15658621.4, 23578792.4, 31199030.6, 34300324.4, 35826516.2, 37400794.0, 39850907.8, 41325268.9, 41283112.2, 38913393.7, 36046192.7, 30098307.2, 24317583.6, 21183034.6, 19887197.2, 18979410.1, 17215690.2, 16440356.7, 15040009.2, 14401116.0, 13990156.9, 12454353.5, 11260643.4, 10667938.8, 9806063.5, 8733049.2, 7905718.4, 7211337.4, 6881702.6, 7935028.5, 8164933.7, 7905316.8, 7716506.1, 8043398.0, 8185175.7, 8103063.1, 7925486.7, 8164420.3, 8311112.2, 6756647.8, 6437177.3, 6366215.5, 6791562.9, 7387464.7, 7297247.6, 7827292.1, 7803200.9, 7447722.3, 7227711.9, 7982855.6, 7985473.3, 7738027.1, 6837345.8, 6565808.2, 6259971.6, 5581066.5, 5409915.0, 5249694.1, 5156264.2, 5271149.1, 5144364.5, 5284571.3, 5156432.1, 4565208.7, 5106305.5, 5120267.3, 5114079.8, 5447815.2, 5423849.4, 4706166.1, 4749348.3, 4971783.2, 5219941.3, 4992630.2, 4264540.7, 4165787.9, 4244622.1, 3757186.4, 3763533.9, 3514488.9, 3336808.2, 2997202.7, 2980154.1, 2868607.3, 2853125.5, 2914574.2, 2708354.2, 2803962.6, 2795314.2, 2971742.6, 3125687.1, 3094150.3, 2864947.4, 2765914.9, 2823605.7, 2929496.5, 3108659.2, 3275899.9, 3293444.5, 3109780.7, 2848424.0, 2831252.6, 2942417.5, 3137382.4, 3385227.5, 3546210.2, 3561987.0, 3501794.4, 3780383.6, 4082965.4, 4382494.8, 4348014.7, 4220749.4, 3886411.9, 3658197.6, 3279736.2, 3547785.5, 3370256.8, 2912774.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.011, 1.117, 1.045, 1.026, 1.05, 1.252, 1.55, 1.749, 2.025, 2.187, 2.206, 2.181, 2.177, 2.192, 2.21, 2.149, 2.013, 1.86, 1.505, 1.185, 1.037, 0.959, 0.91, 0.817, 0.77, 0.699, 0.662, 0.639, 0.565, 0.506, 0.484, 0.449, 0.402, 0.365, 0.333, 0.327, 0.389, 0.421, 0.47, 0.535, 0.605, 0.648, 0.679, 0.719, 0.77, 0.825, 0.697, 0.675, 0.715, 0.791, 0.849, 0.866, 0.952, 0.99, 0.979, 0.967, 1.056, 1.061, 1.055, 0.961, 0.895, 0.864, 0.778, 0.768, 0.755, 0.747, 0.79, 0.789, 0.818, 0.823, 0.74, 0.821, 0.829, 0.837, 0.901, 0.914, 0.786, 0.797, 0.829, 0.91, 0.929, 0.818, 0.841, 0.862, 0.78, 0.787, 0.781, 0.757, 0.678, 0.669, 0.693, 0.7, 0.717, 0.673, 0.7, 0.7, 0.797, 0.836, 0.839, 0.777, 0.781, 0.852, 0.878, 0.927, 0.999, 1.003, 0.972, 0.918, 0.952, 1.005, 1.073, 1.121, 1.133, 1.139, 1.096, 1.149, 1.205, 1.269, 1.27, 1.263, 1.191, 1.112, 1.009, 1.042, 0.996, 0.875], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.34, 202.51, 159.55, 111.77, 51.01, 43.49, 38.15, 18.26, 22.26, 35.17, 16.88, 34.85, -85.05, -165.41, -131.45, -103.22, 87.87, 161.75, 210.36, 387.49, 266.05, 193.67, 143.88, 127.63, 122.97, 90.25, 58.34, 35.71, 25.14, 2.64, 1.12, -24.43, -35.61, -96.57, -84.3, -98.77, -101.42, -120.76, -105.33, -96.19, -80.0, -71.03, -91.38, -81.2, -71.61, -64.69, -61.32, -131.16, -176.09, -179.3, -159.12, -165.14, -178.33, -147.65, -132.55, -135.19, -126.98, -108.35, -89.52, -65.53, -33.04, -26.47, -25.03, -65.82, -60.26, -81.1, -120.91, -302.73, -199.39, -195.35, -124.53, -95.7, -84.76, -79.22, -84.95, -90.61, -97.27, -55.0, -40.87, -35.45, -47.22, -26.36, -25.86, -35.85, -20.37, 68.69, 76.59, -8.0, 50.38, 252.94, 273.8, 237.66, 196.83, 154.16, 92.92, 76.19, 62.11, -9.32, 44.66, 16.71, 122.58, 125.1, 69.31, 49.63, 34.55, -30.88, -103.3, -150.46, -169.38, -176.38, -182.81, -146.35, -119.43, -136.33, -140.88, -140.07, -158.77, -149.22, -122.85, -110.26, -122.25, -127.72, -122.91, -115.71, -100.54, -84.16, -32.83, 16.97, 81.39, 40.33, 50.6, 52.27, 64.08, 78.96, 25.79, 21.07, 39.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1335, 5.2055, 13.0127, 7.2404, 7.3771, 9.9863, 18.169, 15.493, 8.4239, 7.3713, 12.2682, 10.5263, 8.2517, 7.767, 5.615, 1.0417, -1.5019, -6.879, -7.2519, -7.3383, -10.0119, 0.8537, 5.6391, 14.3783, 41.0419, 25.2252, 35.6589, 27.027, 31.1392, 35.567, 28.0813, 32.0109, 28.6694, 25.2349, 17.7484, 9.5526, 2.9656, -2.1518, -26.1261, -14.594, -23.3333, -17.1111, -24.4345, -23.9081, -23.0555, -16.4033, -15.7657, -18.8707, -12.5226, -14.2784, -8.4948, -10.2314, -13.8868, -15.401, -13.3126, -13.5615, -14.3046, -20.2072, -15.508, -20.437, -21.3911, -17.8082, -19.6, -17.6235, -17.1018, -12.5668, -5.1395, -5.0147, -9.3611, -9.2375, -7.2643, -4.2208, -19.7785, -15.1858, -14.3573, -8.8333, -9.4527, -12.3177, -15.2756, -20.3364, -20.2786, -22.9814, -11.4754, -12.9241, -10.3333, -10.8475, 6.1144, 2.6933, 1.9677, -2.2192, 1.2905, -1.5302, -2.5718, 4.5084, 11.9573, 16.4617, 7.3684, 8.9568, 7.7675, 8.1924, 6.3757, 4.1667, 5.317, 6.8, 2.3211, 13.253, 14.2857, 5.6974, 1.4842, -1.2963, -3.8745, -6.7395, -7.1956, -5.8271, -8.785, -8.1905, -5.4369, -8.8015, -10.2079, -17.3759, -18.5714, -17.8439, -20.6581, -18.0113, -16.3148, -17.5781, -17.0974, -17.5649, -16.3934, -14.7303, -13.7577, -8.0082, -1.4737, 3.0043, -1.0965, 5.8823, 6.2212, 5.7208, 6.8807, 4.9066, 8.4021, 9.452], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 96.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0739, -0.5566, -0.8391, -0.3413, 0.0065, 3.0174, 3.613, 5.2131, 14.9371, 8.8631, 12.0871, 9.1609, 11.2305, 11.8957, 9.9305, 8.0457, 6.7435, 6.4305, 4.3043, 4.3392, 2.3196, 1.687, -0.5891, -0.6282, -2.3674, -2.2777, -4.2192, -3.8093, -5.2304, -4.0932, -5.0971, -6.7159, -6.1033, -6.3462, -5.7668, -6.687, -9.6883, -9.6927, -9.7387, -8.6061, -9.8225, -10.655, -9.4336, -9.4581, -9.7611, -9.2514, -8.7044, -7.5692, -6.2577, -4.9856, -4.914, -4.5756, -5.6186, -4.8549, -5.3003, -5.3513, -8.6672, -7.5131, -7.7047, -5.9172, -5.6827, -5.6467, -5.588, -6.0388, -6.0163, -6.4987, -4.1589, -3.8117, -3.512, -3.6923, -2.847, -2.5679, -3.1223, -2.3799, -1.3392, -2.0661, -2.2175, -1.1592, 0.4635, 0.7303, 1.1153, 1.6964, 1.5952, 1.3088, 1.6431, 1.2667, 0.9136, 1.7912, 1.5061, 3.0507, 2.7887, 1.6516, 1.9813, 1.2119, 0.5248, -0.0384, -0.6203, -0.7414, -1.4409, -1.7932, -1.7264, -1.864, -2.5247, -3.0985, -3.6604, -4.3451, -4.7647, -4.6514, -4.6804, -5.2326, -5.3338, -5.3941, -5.4857, -5.1794, -4.5863, -3.0455, -1.8809, -1.1067, -2.2715, -1.2274, -1.2225, -0.8295, -0.3352, -1.1234, -0.3792, -0.1357], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.869721, 121.550095, 67.368814, 45.461208, 33.607868, 26.229589, 21.163712, 17.461679, 14.625844, 12.408544, 10.627297, 9.169772, 7.962069, 6.956078, 6.100435, 5.373452, 4.727857, 4.155281, 3.65552, 3.221672, 2.866962, 2.577064, 2.348914, 2.233739, 2.146861, 2.098978, 2.053123, 2.02043, 1.995351, 1.958862, 1.90156, 1.821346, 1.725279, 1.60965, 1.487797, 1.355557, 1.219136, 1.073606, 0.92998, 0.786023, 0.650182, 0.515759, 0.392159, 0.273894, 0.170883, 0.078632, -0.010387, -0.089233, -0.157564, -0.212286, -0.259031, -0.314167, -0.373021, -0.431958, -0.486738, -0.543647, -0.60638, -0.666067, -0.723288, -0.780857, -0.834921, -0.882314, -0.918847, -0.940103, -0.94435, -0.936539, -0.920084, -0.905187, -0.888284, -0.874826, -0.864642, -0.879345, -0.903796, -0.935815, -0.961935, -0.980972, -0.99428, -1.003276, -1.011113, -1.019423, -1.030942, -1.029321, -1.018171, -0.998854, -0.976717, -0.94774, -0.914219, -0.881129, -0.845598, -0.800922, -0.758445, -0.719441, -0.676875, -0.621929, -0.557822, -0.489867, -0.417349, -0.347364, -0.284415, -0.227554, -0.180099, -0.145363, -0.112041, -0.08373, -0.046248, -0.005932, 0.026498, 0.05575, 0.075477, 0.084107, 0.08088, 0.067411, 0.045698, 0.01457, -0.023229, -0.061828, -0.100089, -0.140422, -0.182885, -0.229915, -0.281214, -0.337693, -0.391917, -0.443143, -0.49502, -0.546017, -0.595376, -0.642308, -0.68393, -0.716003, -0.727013, -0.715091, -0.681687, -0.644561, -0.598509, -0.550713, -0.501644, -0.450482, -0.410426, -0.372931, -0.339413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1739, 105.2492, 97.6731, 87.2307, 76.5062, 66.4508, 57.3934, 49.4071, 42.4508, 36.4424, 31.2794, 26.8574, 23.0784, 19.8539, 17.1032, 14.7573, 12.7514, 11.0322, 9.5568, 8.2898, 7.2052, 6.2796, 5.4935, 4.8415, 4.3026, 3.8619, 3.5001, 3.2042, 2.9624, 2.7617, 2.5897, 2.436, 2.2939, 2.157, 2.0232, 1.8897, 1.7555, 1.6192, 1.4813, 1.3423, 1.2038, 1.0662, 0.9314, 0.7999, 0.6741, 0.555, 0.4419, 0.3357, 0.237, 0.1472, 0.0659, -0.0101, -0.0827, -0.1525, -0.2194, -0.2842, -0.3487, -0.4121, -0.4744, -0.5357, -0.5955, -0.6529, -0.7061, -0.7529, -0.7912, -0.8202, -0.8402, -0.8532, -0.8602, -0.8631, -0.8634, -0.8666, -0.8741, -0.8864, -0.9015, -0.9174, -0.9328, -0.9469, -0.9597, -0.9717, -0.9835, -0.9927, -0.9978, -0.998, -0.9937, -0.9845, -0.9705, -0.9526, -0.9312, -0.9051, -0.8758, -0.8445, -0.811, -0.7732, -0.7301, -0.6821, -0.6291, -0.5728, -0.5151, -0.4576, -0.4021, -0.3507, -0.303, -0.2592, -0.2166, -0.1744, -0.1343, -0.0963, -0.0619, -0.0327, -0.01, 0.0055, 0.0135, 0.0137, 0.0063, -0.0073, -0.0258, -0.0488, -0.0756, -0.1065, -0.1414, -0.1807, -0.2229, -0.267, -0.3126, -0.3593, -0.4065, -0.4536, -0.4997, -0.543, -0.5798, -0.6068, -0.6218, -0.6264, -0.6208, -0.6068, -0.5857, -0.5587, -0.529, -0.4978, -0.4661], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5639, -8.7882, -7.1008, -3.7692, 2.0747, 17.572, 25.2013, 36.0517, 42.1773, 50.7036, 58.8462, 62.2841, 63.7006, 60.9129, 56.4932, 48.7592, 37.2605, 26.9838, 15.9506, 2.0175, -8.2328, -18.6658, -25.1202, -31.1713, -34.8078, -37.3369, -36.2113, -35.3062, -34.5896, -31.9944, -29.2366, -25.5389, -22.6335, -22.6187, -22.5308, -22.7763, -22.5904, -24.0564, -26.9708, -27.8479, -30.2394, -32.9364, -34.7628, -36.0339, -34.9223, -33.1345, -29.9312, -25.9512, -21.4498, -18.4476, -15.958, -13.7776, -11.324, -14.8578, -17.1577, -19.9998, -21.1512, -22.7654, -24.5705, -26.5309, -28.6825, -30.7959, -33.0112, -30.8948, -26.6322, -22.9869, -19.8492, -14.6489, -10.5532, -7.5085, -5.2819, -1.7767, -0.0867, 1.053, 2.1795, 5.5596, 9.344, 11.4099, 13.332, 14.4401, 15.5508, 15.6452, 14.2387, 13.3115, 13.5637, 11.8935, 12.5704, 13.3731, 11.7995, 9.7671, 7.2514, 4.5555, 1.2842, -1.7457, -3.8934, -7.2086, -10.0348, -12.5915, -14.9737, -16.8833, -20.2406, -23.2181, -25.7014, -28.3098, -29.6073, -30.1588, -30.824, -31.1396, -31.6421, -31.9196, -31.2007, -29.7222, -25.8933, -19.9105, -12.9886, -8.9704, -3.5021, 1.5678, 5.9912, 10.1009, 12.1135, 14.2738, 15.4325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.51, 19.19, 44.66, 27.18, 27.55, 34.27, 56.83, 44.72, 25.62, 21.12, 34.68, 28.91, 23.89, 22.95, 18.26, 3.57, -5.88, -21.95, -23.08, -24.08, -38.18, 2.56, 16.85, 39.5, 65.52, 31.61, 39.77, 27.85, 31.14, 34.85, 26.79, 28.82, 24.97, 22.76, 15.58, 9.81, 3.02, -2.4, -47.7, -29.46, -56.84, -44.31, -68.91, -68.16, -66.42, -46.83, -45.14, -49.49, -33.48, -40.87, -24.9, -28.44, -33.86, -38.97, -34.84, -36.52, -36.73, -50.65, -38.67, -56.18, -56.79, -50.78, -61.51, -52.38, -51.78, -37.01, -17.95, -17.53, -28.25, -28.25, -22.71, -13.98, -49.41, -36.43, -34.4, -18.73, -20.28, -27.94, -37.74, -52.16, -51.78, -54.81, -25.0, -29.41, -24.41, -25.0, 16.76, 8.41, 5.86, -8.1, 4.22, -4.54, -7.36, 12.28, 28.32, 40.93, 25.24, 29.41, 24.49, 25.45, 21.37, 13.21, 16.88, 20.99, 8.0, 39.76, 43.21, 17.58, 5.56, -4.46, -12.57, -21.89, -22.81, -19.02, -27.17, -25.44, -17.07, -32.41, -35.53, -77.78, -78.79, -77.42, -91.87, -85.71, -84.16, -84.91, -84.31, -84.62, -83.33, -76.34, -69.07, -31.2, -5.26, 10.29, -3.23, 16.46, 17.2, 16.13, 18.99, 12.38, 20.41, 23.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1238, 0.4291, 1.1753, 1.6471, 2.5299, 2.6467, 1.7531, 1.9126, 3.335, 3.076, 3.2142, 1.5749, 0.53, 0.5972, -0.1031, 0.2595, 0.4957, 0.4808, 1.35, 1.182, -1.1049, -0.444, -0.1259, 2.8673, 3.644, 4.4091, 12.0278, 13.2971, 7.5963, 7.1508, 6.2287, 6.4569, 5.2488, 2.9772, 1.2786, 0.3816, 0.3955, 0.1215, -0.9455, -0.5247, -2.5802, -1.9632, -1.6393, -2.2952, -1.6582, -1.9301, -0.9717, -0.9037, 0.0497, -0.9491, -1.0583, -0.7011, -0.485, -0.2095, -0.0702, -2.6556, -2.2183, -1.998, -1.3326, -1.8957, -2.3848, -2.0893, -1.9582, -2.1809, -2.0819, -1.0438, -0.4245, 0.7825, 0.6514, 0.8932, 0.2697, -0.5803, -0.4716, -1.4605, -3.5318, -2.132, -2.6711, -1.2977, -0.449, -0.9516, -0.835, -0.7737, -1.2557, -1.2501, 0.6738, 0.0752, 0.2447, -0.0993, 0.2756, 0.2122, 0.3679, 0.336, 0.7152, 0.9024, 0.3669, 0.7486, 1.7991, 1.8176, 1.9024, 1.4859, 1.632, 1.1921, 0.7394, 1.0885, 0.1062, 0.8626, 0.5051, 1.8384, 1.5, 1.2444, 0.4466, 0.6721, 0.2523, -0.4106, -0.6483, -0.6107, -0.6544, -1.0777, -0.9926, -0.7406, -0.621, -0.8078, -0.9611, -1.7332, -1.6303, -1.2597, -1.0177, -1.0032, -1.4317, -1.2961, -0.8767, -0.5655, -0.5879, 0.6259, 1.5217, 1.9795, 1.6622, 0.9425, 0.4359, 1.0418, 0.6657, 0.7034, -0.0069, 0.3513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0067, -0.2665, -0.6508, 0.2993, 1.269, 1.1684, 0.5792, 0.6082, 1.3785, 1.6847, 0.3011, -0.7295, -0.6439, -0.3159, -0.5813, -0.4362, -0.2869, -0.4757, -0.65, -2.3832, -2.4093, -1.7048, -0.9955, -0.7414, 0.6005, 1.3222, 2.2886, 4.6883, 3.2485, 3.1943, 2.2287, 3.3264, 1.5966, 0.1511, -0.8518, -1.0097, -2.5611, -2.0959, -2.7281, -3.0899, -7.4063, -4.3545, -3.7697, -3.2567, -5.2198, -3.9137, -2.9102, -2.6169, -1.9339, -2.9779, -2.7264, -1.8732, -2.2432, -1.2464, -3.767, -3.6925, -3.7962, -2.9448, -3.2261, -3.9244, -3.4668, -2.9909, -3.5361, -3.4432, -2.4425, -2.5315, -1.6868, -0.7954, -0.2052, -0.6396, -1.9393, -1.0762, -1.5987, -2.0916, -6.5073, -3.8902, -3.9334, -2.9658, -2.4777, -1.4926, -1.5112, -1.7204, -1.977, -2.1969, -2.4369, -0.7363, -0.6569, -0.9559, -0.581, -0.897, -0.8377, -1.0625, -0.6352, -0.3033, -0.5976, -0.9876, -0.2264, 0.9013, 0.8897, 1.0037, 0.8604, -0.0136, -0.0322, -0.069, -1.1959, -0.6806, -1.0863, -0.0906, 0.6802, -0.0095, -0.3732, -0.196, -0.8086, -1.3269, -1.3234, -1.4306, -1.5225, -1.8975, -1.5231, -1.1264, -1.9231, -2.0617, -1.9256, -2.3119, -2.3537, -1.6937, -1.4517, -1.8713, -1.914, -1.9713, -1.9859, -1.6264, -1.2149, -0.9174, -0.6003, 1.0149, 0.119, -0.022, 0.4359, -0.2121, 0.2316, -0.7916, -0.8069, -0.3487], "thermo_temp": [null, 1.7826, 1.5218, 2.1739, 1.2609, 0.9565, 1.6087, 0.9131, 1.3044, 1.1739, 1.3913, 0.8261, 1.1304, 0.6957, 1.8261, 1.3478, 1.3478, 1.4783, 1.1739, 1.3044, 1.9565, 1.3913, 2.9131, 2.3044, 1.1739, 0.9131, 0.4783, 0.6957, 0.7826, 0.9565, 2.0, 3.5652, 1.3044, 1.2609, 0.8696, 3.6087, 3.0435, 3.087, 10.2175, 8.6088, 4.3479, 3.9565, 4.0, 3.1305, 3.6522, 2.8261, 2.1304, 1.3913, 2.9565, 2.2174, 1.9131, 2.5652, 5.7392, 2.3913, 2.1304, 0.9615, 3.5615, 1.9836, 1.9386, 1.7132, 1.9836, 2.0287, 1.6681, 1.1722, 1.7582, 1.0369, 3.6968, 1.0369, 1.5779, 0.9467, 1.8935, 2.0287, 1.082, 0.9017, 1.5779, 1.2623, 0.3607, 1.4877, 1.2623, 1.5779, 0.8566, 1.5328, 2.2091, 0.6762, 1.1271, 0.9017, 5.6354, 1.9386, 1.2623, 1.7132, 2.0287, 0.541, 0.6762, 0.9467, 0.7213, 0.9467, 3.1107, 0.8115, 0.9017, 0.8566, 0.9017, 1.1092, 1.2057, 1.3986, 1.3503, 1.2057, 0.9645, 1.7361, 2.0255, 0.9163, 1.0127, 0.4823, 0.7716, 1.2057, 0.7716, 1.1574, 1.3021, 1.5432, 1.5915, 1.9773, 0.8198, 1.2539, 0.8198, 0.8681, 1.061, 0.9163, 0.6752, 0.8198, 0.8681, 0.8198, 0.5305, 0.3858, 1.3021, 1.2539, 0.9645, 0.9645, 0.7234, 0.5305, 0.434, 0.8681, 0.4823, 0.6752, 1.1092, 1.061, 0.6269, 1.5432, 2.122, 0.9645, 1.5432, 0.9645, 0.3376, 1.2539, 0.434, 1.495, 0.8, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2696, 1.2917, 1.2071, 1.1931, 1.1027, 1.2342, 1.2549, 1.2718, 1.3093, 1.2847, 1.2883, 1.4098, 1.4064, 1.6804, 1.7938, 1.6811, 1.5415, 1.3482, 1.2295, 1.1483, 1.1134, 1.2746, 1.6911, 1.6208, 1.5553, 1.4307, 1.8267, 2.0479, 2.2368, 3.6879, 4.5826, 4.5399, 4.4338, 4.355, 4.1323, 4.045, 3.8234, 3.5156, 3.1294, 3.0979, 2.9378, 2.7515, 2.7176, 3.267, 3.1078, 2.9301, 2.5722, 2.752, 2.6123, 2.4898, 2.3486, 2.2823, 2.2362, 2.1329, 1.9582, 1.9218, 1.7609, 2.1129, 1.9173, 1.8556, 1.6903, 1.7273, 1.7821, 1.6548, 1.5179, 1.5288, 1.4803, 1.2768, 1.3151, 1.3055, 1.355, 1.2644, 1.3132, 1.4761, 1.3307, 1.2937, 1.2224, 2.0248, 2.0091, 1.8733, 1.8442, 1.8777, 1.6347, 1.4604, 1.367, 1.2496, 1.1945, 1.5429, 1.4099, 1.3175, 1.2337, 1.1734, 1.1617, 1.1697, 1.2113, 1.2366, 1.231, 1.1825, 1.2832, 1.4181, 1.3269, 1.2698, 1.1266, 1.062, 1.0882, 1.0306, 1.0537, 1.0988, 1.1796, 1.2545, 1.3859, 1.283, 1.2777, 1.1945, 1.1351, 1.1216, 1.0843, 1.0099, 0.9754, 0.9559, 0.9311, 0.8583, 0.7724, 0.8687, 0.9387, 0.9434, 0.9472, 0.9065, 0.8382, 0.7647, 0.7835, 0.7287, 0.719, 0.7899, 0.8392, 0.8006, 0.9356, 1.1513, 1.1174, 1.1948, 1.1529, 1.0047, 1.05, 0.938, 1.0393, 0.9958, 0.942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 1.0719, 1.1768, 1.1889, 1.0962, 1.1191, 1.2287, 1.2773, 1.1656, 1.0928, 1.1458, 1.1556, 1.1413, 1.1113, 1.14, 1.0668, 0.9911, 0.8893, 0.892, 0.9018, 0.8671, 0.8819, 1.0152, 1.1172, 1.1552, 1.1976, 1.1814, 1.1781, 1.16, 1.1936, 1.1663, 1.1815, 1.1644, 1.149, 1.0985, 1.0939, 1.0415, 1.0032, 0.8399, 0.8028, 0.7996, 0.7723, 0.7063, 0.6706, 0.7075, 0.7406, 0.7841, 0.7521, 0.8007, 0.8058, 0.8277, 0.8706, 0.9518, 0.8347, 0.8071, 0.8209, 0.8782, 0.7845, 0.7538, 0.7411, 0.67, 0.7104, 0.7228, 0.6812, 0.7338, 0.7473, 0.9141, 0.9165, 0.8694, 0.8699, 0.8668, 0.8928, 0.7553, 0.8511, 0.8714, 0.92, 0.9106, 0.9535, 0.9085, 0.8405, 0.7881, 0.7759, 0.8418, 0.8931, 0.9287, 0.9449, 1.1455, 1.0188, 1.0515, 0.9957, 1.0123, 0.9823, 0.9728, 0.9833, 1.0683, 1.1731, 1.2235, 1.1453, 1.1437, 1.1152, 1.0995, 1.1161, 1.0444, 1.0938, 1.0376, 1.0884, 1.1671, 1.1519, 1.0802, 1.0031, 0.9444, 0.8829, 0.8701, 0.9009, 0.8769, 0.8365, 0.9238, 0.8921, 0.8419, 0.7043, 0.6192, 0.5984, 0.5873, 0.5878, 0.6293, 0.6234, 0.6035, 0.5938, 0.607, 0.6838, 0.6949, 0.7346, 0.8664, 1.0369, 0.9823, 1.0424, 1.0873, 1.0207, 1.0586, 1.0297, 1.05, 1.1026], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0679, 0.9448, 0.8329, 0.8463, 0.9038, 0.8561, 0.747, 0.6919, 0.7495, 0.8495, 0.8604, 0.8361, 0.8865, 0.8844, 0.9097, 0.9493, 0.971, 1.0141, 1.102, 1.1002, 1.1857, 1.021, 0.9792, 0.8498, 0.5544, 0.5886, 0.7098, 0.7333, 0.7579, 0.7473, 0.786, 0.8145, 0.803, 0.8312, 0.8481, 0.9139, 0.9593, 0.9839, 1.2208, 1.2968, 1.2078, 1.2561, 1.2544, 1.3084, 1.2868, 1.2356, 1.1631, 1.1731, 1.1802, 1.1669, 1.1207, 1.1253, 1.0885, 1.2161, 1.2141, 1.1796, 1.19, 1.2136, 1.2824, 1.2945, 1.3481, 1.325, 1.3415, 1.3035, 1.2908, 1.2266, 1.2449, 1.0565, 1.0974, 1.1349, 1.1558, 1.1528, 1.0844, 1.0262, 1.0571, 0.974, 0.9385, 1.0019, 1.0298, 1.0982, 1.1276, 1.1586, 1.0284, 1.0202, 1.0081, 0.9837, 0.9455, 1.0096, 0.941, 1.0154, 1.0257, 0.971, 1.0041, 0.9657, 0.8564, 0.8236, 0.8989, 0.8696, 0.8588, 0.8579, 0.9057, 0.881, 0.9497, 0.8974, 0.948, 0.8646, 0.8357, 0.8711, 0.9907, 0.9938, 1.0463, 1.0841, 1.1299, 1.1176, 1.1108, 1.1792, 1.1225, 1.1871, 1.1728, 1.3502, 1.3692, 1.4173, 1.381, 1.3918, 1.3664, 1.3203, 1.3524, 1.3571, 1.31, 1.235, 1.2373, 1.1192, 1.0217, 0.9336, 0.9258, 0.9152, 0.9018, 0.8724, 0.8931, 0.8812, 0.8835, 0.8506], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -816332.9, -616766.42, 269805.58, 1118554.06, 3063960.67, 1813139.1, 1591906.87, 2156003.15, 4915742.75, 3590999.48, 1395748.55, -90342.79, 330398.02, 79393.47, 46242.62, 88735.8, 488971.63, 53439.09, 826878.14, -3727083.95, -3310142.9, -2083556.26, -1430212.99, 8917804.59, 11466249.57, 19599459.92, 135679795.29, 47875052.72, 61335616.15, 41610969.57, 43287638.8, 40292307.49, 28941875.64, 18861865.79, 13691106.82, 11404271.52, 2987425.08, 4947032.97, 1620577.44, 1014986.03, -3492510.44, -2006437.74, -3773474.93, -2561837.15, -4030105.73, -2737525.22, -3811533.0, -1206747.52, -1567345.33, -2670207.99, -1614757.11, -1423844.84, -588361.23, -1079412.69, -9084932.66, -7958005.79, -7042772.19, -5528022.8, -6641077.28, -7260725.38, -5768896.84, -5313078.52, -5605454.88, -4763278.57, -4017791.91, -2934228.83, -1799467.28, 51889.66, -697472.89, -687397.77, -2715842.12, -2086845.75, -2352552.58, -2288756.45, -7797292.66, -6025169.71, -5450249.43, -3790959.54, -3324651.09, -2975126.6, -2606580.33, -2502081.66, -2260778.34, -2340819.12, 1412662.5, 1182451.53, 980681.01, 628786.26, 985099.01, 912688.09, 465828.65, 580004.23, 1240018.57, 663136.1, 298964.94, 890056.37, 2276791.11, 1987512.13, 1751801.2, 1599203.95, 1270682.05, 870550.44, 776536.08, 450841.44, 221216.7, 590831.49, 371097.98, 1536169.77, 1251017.61, 788835.3, 842899.69, 615341.08, 326992.07, 92356.9, -178928.64, -216813.06, -509450.54, -550741.76, -424054.28, -363475.1, -621433.58, -712625.98, -893078.09, -1074740.56, -1049393.22, -858330.36, -759422.31, -1024317.38, -993156.04, -987015.71, -1030585.85, -820109.24, -486242.43, 739123.1, 1370926.25, 1587310.33, 741845.55, 940208.72, 805893.19, 708977.73, 651057.18, -363250.37, -200804.86, -172118.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5587, 3.5478, 2.6131, 1.4924, 0.3185, 0.9109, 0.4261, 0.2261, 0.2837, 0.7902, 0.1196, 0.4826, -2.0044, -2.237, -1.5674, -1.162, 1.9044, 2.4326, 3.7174, 10.8436, 4.1815, 7.3001, 4.3794, 6.2511, 6.6424, 4.4892, 2.4152, 1.0631, 0.6761, -1.3446, -0.7467, -2.487, -2.8055, -4.9587, -4.65, -5.8348, -5.255, -6.7224, -5.8664, -6.5849, -4.2038, -4.6426, -5.8352, -4.6528, -4.2029, -2.6607, -2.8206, -5.0016, -4.6872, -4.4387, -3.4582, -4.7429, -4.9379, -4.0376, -4.3637, -4.6593, -4.3111, -4.0045, -3.1986, -2.2598, -1.2634, -1.1327, -1.1259, -2.501, -1.9487, -2.6182, -2.7332, -4.2051, -3.2099, -3.5706, -1.8856, -1.5689, -1.7098, -1.7391, -2.395, -2.5709, -3.3102, -1.2556, -1.2127, -1.1485, -1.5452, -0.8825, -0.4988, -0.8763, -0.2171, 0.9712, 0.4463, -0.2406, 0.6537, 1.826, 1.7794, 1.7654, 2.0509, 1.6421, 1.1056, 1.1857, 0.6295, -0.1296, 0.7504, 0.4779, 1.9339, 1.6722, 0.5703, 0.9344, 0.1953, -0.3882, -0.8391, -1.2888, -1.5203, -2.0014, -2.0641, -1.7566, -1.6819, -2.0351, -2.2932, -2.644, -3.0382, -3.2299, -2.9683, -2.9044, -3.2878, -3.2119, -3.037, -3.0382, -2.6139, -1.8531, -0.3171, 0.7258, 1.4022, 0.217, 1.0537, 0.7475, 0.85, 1.0658, -0.0295, 0.4253, 0.4132], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2617604.6006, -2944355.6, -2950331.3454, -2466191.7487, -2220984.0047, -692400.5656, 2121913.4553, 6559127.1497, 6727997.085, 7117523.8375, 8882419.7966, 11490940.4728, 10149781.7502, 5930588.3705, 1991259.221, 972462.0434, -179027.4903, -464535.5373, -539111.0116, 744903.5883, 715904.8533, 322660.3166, -2737664.2786, -3346274.6169, -2375706.7822, -851626.2514, 5153401.4759, 11337454.2874, 20062880.1553, 46719827.4819, 29085571.4298, 29491358.4673, 20413403.2079, 17961620.7354, 15325740.9414, 9752625.4489, 1682515.6205, -4935867.0275, -8678153.7612, -15230842.7255, -18077884.4265, -20097099.9359, -20801301.8403, -16224144.8098, -10954313.808, -9867057.3696, -5897957.0203, -3501892.8814, -593544.9868, -1944864.6482, -177997.3501, -635903.7398, -2176519.1021, -1843954.3886, -1691400.4993, 361665.4554, 1985.7145, -5428336.8674, -7033957.5672, -6738518.3271, -4010708.7128, -5088122.5728, -7565804.0999, -7423720.9683, -7670488.7014, -8632401.6313, -7948976.0871, -6679079.5946, -4517016.9803, -1398144.0457, 1781498.3173, 267643.8706, -1026702.0687, -3039466.2743, -3706830.8019, -4757072.6341, -4177753.8065, -2613656.8704, -2245749.9298, -1807034.2176, -460289.5762, 710835.149, 712204.8474, 462022.4334, -460785.8209, -1035477.1098, -2224351.1271, -783727.4424, 344605.7478, 774872.4027, 650981.2072, 831135.8132, 2502874.7341, 2296638.7661, 2291293.5052, 3810657.5081, 3191869.9297, 1248641.4449, 1110471.4572, 2617691.8128, 2908863.486, 2392375.9294, 2221330.5569, 1289226.3538, 346482.7961, -12279.4953, -1149778.6605, -1425812.0795, -1043396.7824, -148154.0906, 1356669.9295, 1982810.3875, 1555183.0088, 2094574.8076, 1771366.2882, 917065.2729, 331946.3948, -694404.2497, -1309694.8091, -2464265.7795, -2764214.9182, -2353429.1597, -1971430.3167, -1680109.5681, -1479236.607, -1914367.9375, -1918339.2345, -1893571.4886, -2204004.192, -3225663.5077, -4445249.4856, -4965576.1222, -4950912.9521, -5161949.5777, -5133095.7681, -4055851.8661, -1578195.474, 894649.9708, 2142245.2202, 1534137.7462, 1807340.9662, 1754802.1956, 1573781.5899, 1523540.3906, 210280.9718, 132703.924, 24480.7072], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 55.65, 69.07, 56.38, 47.08, 56.45, 67.8, 65.19, 54.5, 50.89, 50.48, 49.57, 47.92, 48.22, 48.57, 42.73, 43.02, 41.8, 40.75, 40.75, 34.66, 50.31, 69.73, 80.53, 89.53, 65.53, 57.41, 52.79, 55.4, 59.39, 55.69, 54.16, 53.3, 51.56, 48.68, 48.93, 44.28, 38.57, 22.22, 31.84, 35.98, 39.3, 30.85, 20.22, 21.8, 28.96, 33.65, 34.83, 43.14, 35.0, 41.05, 49.06, 48.52, 38.48, 40.98, 48.48, 48.92, 42.8, 45.27, 37.23, 31.21, 31.61, 29.77, 28.56, 28.05, 32.73, 48.28, 49.35, 48.35, 45.68, 47.72, 49.69, 47.55, 52.14, 54.8, 60.12, 62.88, 58.61, 54.31, 45.46, 32.19, 34.43, 49.58, 49.32, 56.07, 57.52, 69.38, 58.35, 58.75, 57.79, 54.35, 55.06, 53.51, 58.6, 65.16, 70.31, 66.82, 65.72, 60.65, 60.0, 54.63, 60.6, 61.23, 61.85, 52.34, 60.12, 67.63, 61.73, 51.21, 42.97, 34.71, 28.46, 27.16, 26.4, 25.24, 25.62, 29.35, 27.92, 28.29, 16.18, 9.19, 9.01, 9.21, 13.34, 13.19, 13.13, 13.59, 13.78, 13.49, 19.78, 22.77, 27.71, 37.48, 45.75, 46.63, 52.17, 54.51, 55.2, 60.47, 58.04, 59.67, 66.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.3291, -20.5062, 84.431, 76.5895, 0.3327, 32.1434, 232.5365, 89.8565, 231.3375, 352.3915, 9.8988, 96.2761, -47.5259, 18.3891, 7.4037, -41.1247, 4.5596, 36.3841, 52.8201, 7.1271, -59.4188, 330.0134, 212.4262, 393.615, 1826.1704, 2350.5655, 3526.4095, 963.1621, 389.679, 662.9805, 79.0624, 74.5538, 58.8065, 40.5164, 333.7023, -0.3611, -71.1425, -61.7166, -81.0679, -82.0315, -70.039, -70.5254, -66.5482, -79.5938, -53.6963, -52.0982, -64.9702, -39.5914, -78.9321, -72.6785, -47.9871, -67.0513, 18.4625, -38.7709, -45.8806, 6.2725, 0.7724, 19.9793, -53.4588, -58.7462, 57.8104, -0.1538, -35.6882, -8.4707, 6.9218, 162.6267, -23.8477, -21.3996, 41.1131, -52.6153, -45.415, -46.1814, 147.4625, 29.0723, -54.692, -37.4306, 247.2329, -31.0836, -52.6496, -81.2215, -79.1293, -52.6353, 24.234, 6.0595, 10.6922, -35.1787, -47.1205, 63.8973, -17.1925, -40.7062, -45.7179, -21.5971, 67.2571, 97.9036, 143.7135, 58.5598, -70.9955, -54.0814, -59.3183, 15.7853, -74.5621, -66.5027, -21.6913, 28.5302, -38.062, 65.4207, -51.2323, -61.3741, -63.2832, -78.7276, -30.7186, 49.6642, 100.6095, 45.1132, 146.0603, -11.4752, -41.883, -20.1609, -4.5898, -42.5429, 71.8472, 71.4345, -13.5195, 79.2274, 41.9465, 27.7298, -19.6772, 6.9727, 48.2914, 10.8974, 150.7665, 144.8623, 42.7748, 71.7926, -24.4136, -18.9532, -100.0, 32.7725, -54.279, 48.2944, -48.5636, -71.2263], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 17.69, 17.44, 17.79, 17.97, 18.14, 17.4, 17.38, 16.73, 16.52, 15.86, 20.21, 20.06, 20.3, 19.57, 23.95, 23.36, 24.07, 42.46, 48.46, 49.34, 50.41, 50.39, 49.8, 50.63, 51.25, 51.58, 51.63, 52.38, 52.27, 52.85, 51.27, 52.13, 52.08, 52.39, 50.4, 50.74, 50.26, 32.19, 27.33, 23.41, 22.58, 21.27, 20.82, 21.09, 20.54, 24.23, 24.24, 23.59, 23.41, 23.79, 24.41, 24.4, 24.09, 24.11, 23.76, 23.38, 23.41, 23.96, 23.49, 23.42, 22.71, 23.2, 23.5, 23.11, 23.04, 29.32, 30.31, 30.34, 32.49, 31.77, 31.05, 30.6, 30.77, 30.52, 30.83, 34.19, 33.87, 33.38, 32.85, 33.26, 33.3, 32.65, 32.81, 33.16, 33.52, 23.34, 23.46, 24.61, 22.64, 22.63, 22.59, 22.7, 22.24, 22.08, 21.32, 17.2, 18.05, 18.14, 20.04, 19.98, 21.22, 20.56, 20.94, 20.69, 19.97, 20.0, 19.07, 16.84, 16.84, 16.97, 16.73, 16.96, 16.97, 17.0, 17.32, 17.3, 15.88, 15.93, 10.68, 10.62, 9.77, 8.45, 8.9, 10.26, 15.59, 17.34, 17.93, 19.97, 20.91, 20.92, 20.93, 20.66, 21.97, 22.03, 21.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4622, 1.1864, 0.8868, 0.6096, 0.7344, 0.625, 0.5887, 0.6113, 0.7314, 0.572, 0.6708, 0.1378, 0.1524, 0.3295, 0.4357, 1.0676, 1.1205, 1.3505, 2.532, 1.3499, 1.6404, 1.1843, 1.3442, 1.3353, 1.0312, 0.7739, 0.6198, 0.5863, 0.3605, 0.4573, 0.2691, 0.2708, 0.095, 0.1838, 0.0848, 0.1775, 0.0399, 0.1662, 0.0683, 0.2624, 0.1965, 0.0486, 0.1953, 0.2112, 0.3331, 0.238, -0.1151, -0.0903, -0.0726, 0.0221, -0.1535, -0.2871, -0.1279, -0.1708, -0.2477, -0.1828, -0.1228, 0.0307, 0.1996, 0.366, 0.3149, 0.3161, 0.0796, 0.1773, 0.0524, 0.0041, -0.5031, -0.2757, -0.3019, 0.023, 0.0632, 0.0522, 0.0583, -0.0456, -0.0579, -0.1764, 0.2709, 0.279, 0.2869, 0.1984, 0.3277, 0.3522, 0.219, 0.3523, 0.5324, 0.3415, 0.2736, 0.4866, 0.7815, 0.7697, 0.768, 0.8242, 0.725, 0.597, 0.6227, 0.5009, 0.39, 0.6101, 0.5442, 0.9108, 0.8359, 0.5657, 0.6604, 0.4897, 0.3541, 0.2622, 0.1733, 0.1754, 0.0436, 0.0062, 0.1043, 0.1298, 0.0113, -0.0561, -0.1373, -0.2646, -0.311, -0.2119, -0.1778, -0.3177, -0.3331, -0.3256, -0.3159, -0.1911, -0.0019, 0.467, 0.7476, 0.8912, 0.4533, 0.6888, 0.5783, 0.584, 0.6357, 0.2933, 0.4432, 0.4478], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1456, 4.0315, 6.2219, 9.181, 8.9155, 8.6402, 8.8126, 11.5014, 10.7593, 10.3297, 9.8308, 8.9479, 8.0745, 7.3404, 6.6071, 6.139, 6.0497, 6.1416, 6.8261, 7.4849, 7.9842, 6.4915, 7.1954, 8.6956, 12.1019, 28.5288, 27.577, 26.4032, 25.3301, 24.1955, 22.8626, 21.6391, 19.929, 18.1703, 16.4648, 15.0447, 14.2842, 14.0236, 14.2082, 11.8698, 12.9764, 14.4139, 15.5029, 16.9389, 14.8801, 12.7786, 11.3203, 11.6587, 10.3563, 11.015, 8.0971, 8.0184, 5.11, 6.4897, 6.5098, 7.5917, 7.3953, 8.6207, 10.2589, 11.3726, 11.5234, 12.912, 14.0957, 15.1895, 16.0435, 14.8249, 7.7608, 7.8879, 8.0257, 8.4999, 5.2966, 5.7308, 6.105, 8.5176, 9.9144, 11.2447, 11.8615, 12.4832, 13.2237, 14.0263, 14.1541, 14.9258, 13.1391, 13.569, 11.495, 10.4246, 4.4497, 4.0216, 3.8943, 3.7108, 3.6248, 4.6032, 4.6706, 4.8202, 4.5834, 7.6217, 6.7997, 6.8714, 7.6179, 7.2883, 6.7844, 6.4392, 6.1668, 5.6778, 5.2039, 5.0598, 6.4986, 5.4746, 4.9695, 4.893, 4.9806, 5.2793, 5.7825, 6.3802, 6.8789, 7.6421, 8.3716, 8.8321, 9.4498, 10.2145, 10.6636, 9.9128, 11.153, 10.4257, 9.7275, 9.3281, 9.1154, 9.8993, 9.0114, 9.8703, 10.7118, 11.3253, 9.5042, 8.3267, 10.3354, 10.3751, 10.179, 9.9081, 9.6666, 9.3834, 9.0516, 8.4883, 7.7819], "mkt_dynamics": [1.237554, 1.392668, 0.994866, 0.567831, 0.132619, -0.227535, -0.430159, -0.697825, -0.804824, -0.944319, -0.998543, -1.053223, -1.188266, -1.208553, -0.918026, -0.35955, 0.275494, 0.859652, 1.105377, 1.172871, 1.225914, 1.16194, 1.160446, 0.950843, 0.614643, 0.333746, -0.01425, -0.244211, -0.425077, -0.603168, -0.591759, -0.646101, -0.771547, -0.795671, -0.949338, -0.59258, -0.093443, 0.488024, 1.160364, 1.373712, 1.477407, 1.362448, 1.172323, 1.04638, 0.840757, 0.706781, 0.487673, 0.198045, -0.076607, -0.337889, -0.586135, -0.771407, -0.929636, -1.03815, -1.112378, -1.184351, -1.22426, -1.272796, -1.31089, -1.259505, -1.24731, -1.259517, -1.167016, -1.133287, -0.947485, -0.741159, -0.545349, -0.492243, -0.547975, -0.575681, -0.713036, -0.825001, -0.926584, -1.122007, -1.232776, -1.261061, -1.347797, -1.28764, -1.166271, -0.683197, -0.040489, 0.417021, 0.728961, 0.591696, 0.362478, 0.230924, 0.025914, -0.165226, -0.410035, -0.546668, -0.44843, -0.456889, -0.460805, -0.63031, -0.894183, -0.994237, -0.637921, -0.297085, 0.101566, 0.482063, 0.601783, 0.84707, 0.834732, 0.83712, 0.861754, 0.694498, 0.696365, 0.82881, 0.921727, 1.118128, 1.287308, 1.327197, 1.209792, 1.10536, 0.99836, 0.855107, 0.658086, 0.57883, 0.485263, 0.715225, 0.90502, 0.748268, 0.664368, 0.142329, -0.274048, -0.459345, -0.658099, -0.676043, -0.773513, -0.893496, -1.027706, -1.165838, -1.157926, -1.158167, -1.11491, -1.135668, -1.250366, -1.327271, -1.375224, -1.34839, -1.302602, -1.174441, -1.092675, -1.076907, -0.987457, -0.517668, 0.035671, 0.641673, 1.010674, 0.962606, 0.76906, 0.596873, 0.591349, 0.62693, 0.589008, 0.512946], "market_activity_top_line": [32.60022, 32.449494, 31.881374, 31.842035, 31.876895, 31.881638, 31.696657, 31.504561, 31.53181, 31.531893, 31.44811, 31.371408, 31.347184, 31.344706, 31.524852, 32.255292, 33.240807, 33.745158, 34.061102, 34.44951, 35.182848, 35.435023, 35.307487, 34.765452, 34.672963, 34.524344, 34.344896, 34.208926, 34.182049, 34.085738, 34.14785, 33.960271, 33.758614, 33.620311, 33.518446, 33.713272, 34.803135, 36.298798, 40.637958, 41.933619, 43.713341, 43.933632, 44.446679, 44.74813, 44.580013, 43.78923, 43.372627, 42.841398, 41.922815, 41.313325, 40.98413, 40.787855, 40.381848, 40.00255, 39.497784, 39.036969, 38.691714, 38.479989, 38.196263, 38.00114, 37.756608, 37.418711, 37.13656, 36.846949, 36.603826, 36.304677, 35.81546, 35.330315, 34.847455, 34.429312, 33.934224, 33.38442, 32.913717, 32.440797, 31.948056, 31.4944, 31.081527, 30.738617, 30.47548, 30.289164, 30.100886, 29.92532, 29.66921, 29.456809, 29.206831, 28.944865, 28.460782, 28.053097, 27.634456, 27.337491, 27.060013, 26.788934, 26.527453, 26.23708, 25.951361, 25.634715, 25.470477, 25.317002, 25.174094, 25.009371, 24.894677, 24.793865, 24.653835, 24.558588, 24.524393, 24.435536, 24.328312, 24.287846, 24.801108, 25.273724, 25.704545, 26.10643, 26.206097, 26.038913, 25.942461, 25.782583, 25.648427, 25.658949, 25.603708, 26.019623, 26.447228, 26.408647, 26.440797, 26.206096, 25.956197, 25.787218, 25.650347, 25.501306, 25.32533, 25.201845, 25.094924, 24.989656, 24.848815, 24.681424, 24.486445, 24.254233, 24.002939, 23.766786, 23.534989, 23.270316, 23.002324, 22.73485, 22.465924, 22.22023, 22.015087, 21.90899, 21.873105, 22.077937, 22.167959, 22.402659, 22.370508, 22.312637, 22.338358, 22.137612, 22.096981, 22.028259], "market_activity_min_gap": [3.520952, 3.251797, 2.840515, 2.608634, 2.422943, 2.179043, 2.001219, 1.786634, 1.731695, 1.672334, 1.345865, 0.690569, 0.593433, 0.758646, 1.366195, 1.398927, 1.514855, 1.465649, 1.416677, 1.490349, 1.768633, 2.020991, 2.07562, 1.990867, 1.968868, 1.869455, 1.736841, 1.704097, 1.852742, 1.993529, 2.082427, 1.060037, -0.935973, -1.765479, -1.803188, 0.685917, 1.428085, 1.636198, 2.789476, 3.215787, 3.774562, 4.00403, 4.381405, 4.74826, 4.979858, 5.074857, 5.152958, 5.121462, 4.907628, 4.800272, 3.005447, 1.194033, -1.644235, -3.330663, -5.41004, -6.299843, -8.034837, -8.531676, -9.694714, -9.408883, -9.671728, -11.059339, -11.537597, -11.823976, -11.476834, -11.438046, -13.644086, -15.464107, -16.182513, -16.415473, -17.029888, -18.219571, -18.099122, -18.038519, -18.462599, -18.267461, -17.611941, -16.247345, -14.110861, -12.361816, -10.954847, -9.57971, -9.183656, -8.515512, -9.420643, -10.201453, -14.377345, -16.358838, -18.184155, -17.201955, -15.757385, -14.200774, -13.030872, -12.822746, -12.917449, -13.714095, -12.026136, -10.366748, -9.089868, -8.463261, -7.630153, -6.899502, -6.493696, -5.904408, -5.357845, -4.992864, -4.65626, -4.019304, -2.923803, -1.795443, -1.068491, -0.278984, 0.28733, 0.862528, 1.360965, 1.749295, 1.571169, 1.602525, 1.511391, 1.818563, 2.071837, 2.142429, 2.233792, 2.120071, 1.881096, 0.508869, -1.215532, -2.614558, -4.182904, -5.593876, -6.150401, -6.381344, -7.195073, -8.136247, -9.284473, -11.040603, -12.744527, -13.483515, -13.620825, -14.204323, -14.636915, -14.946406, -15.327578, -15.187274, -14.111878, -11.766492, -9.826352, -7.504377, -6.953314, -5.895099, -4.930465, -4.063473, -3.043769, -2.420088, -1.722172, -1.237092], "market_activity": [null, null, null, null, 9.22145, 9.9476, 13.703325, 10.633163, 8.198206, 6.362128, 6.128939, 6.939345, 5.906472, 4.985936, 9.144843, 29.028272, 56.530261, 72.758555, 81.823328, 87.905664, 93.952832, 96.976416, 91.352408, 69.456954, 44.884377, 24.836538, 11.667094, 8.959797, 7.909074, 7.257737, 10.450893, 9.756497, 4.962373, 0.662587, -4.965882, -1.779241, 26.01853, 59.236215, 79.618107, 89.809054, 94.904527, 97.452263, 98.726132, 99.363066, 84.579358, 65.648804, 45.760552, 26.607976, 14.349363, 8.220056, 2.515753, -2.175798, -2.032399, -2.74365, -9.08945, -19.239375, -26.282012, -29.628856, -30.585103, -29.531452, -29.559676, -33.889988, -38.579294, -44.556772, -49.690586, -53.462768, -59.013059, -64.577004, -70.765177, -73.859264, -75.406307, -76.179828, -76.566589, -76.75997, -76.85666, -76.905005, -76.929177, -76.941264, -76.003532, -71.628416, -65.418233, -58.976266, -55.734808, -54.209754, -54.534977, -56.025164, -61.889682, -68.775791, -72.86457, -74.90896, -75.657655, -74.595578, -71.185914, -69.247282, -67.931316, -67.896733, -65.884966, -62.032608, -57.034129, -51.148315, -46.874107, -43.660129, -41.872364, -39.382007, -36.224479, -34.342839, -32.70227, -30.105835, -11.299192, 15.870904, 43.045502, 61.918276, 72.949538, 67.633244, 53.913547, 34.993173, 18.894512, 13.512881, 10.10009, 23.02567, 44.127285, 52.714818, 58.286459, 45.005429, 22.16649, 5.63622, -7.21999, -13.67457, -17.21281, -19.32073, -20.71264, -21.44142, -22.43941, -25.058105, -29.211778, -35.415739, -42.576619, -49.00111, -53.894005, -58.094477, -61.586164, -64.849157, -68.197028, -70.411364, -70.758532, -67.512791, -60.516546, -43.715223, -26.198436, -5.149043, 6.955703, 7.716027, 8.482588, -1.541106, -5.901553, -8.000351], "market_activity_raw": [null, null, null, null, 9.22145, 10.67375, 17.45905, 7.563, 5.76325, 4.52605, 5.89575, 7.74975, 4.8736, 4.0654, 13.30375, 48.9117, 84.03225, 88.98685, 90.8881, 93.988, 100.0, 100.0, 85.7284, 47.5615, 20.3118, 4.7887, -1.50235, 6.2525, 6.85835, 6.6064, 13.64405, 9.0621, 0.16825, -3.6372, -10.59435, 1.4074, 53.8163, 92.4539, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.79565, 46.71825, 25.8723, 7.4554, 2.09075, 2.09075, -3.18855, -6.86735, -1.889, -3.4549, -15.43525, -29.3893, -33.32465, -32.9757, -31.54135, -28.4778, -29.5879, -38.2203, -43.2686, -50.53425, -54.8244, -57.23495, -64.56335, -70.14095, -76.95335, -76.95335, -76.95335, -76.95335, -76.95335, -76.95335, -76.95335, -76.95335, -76.95335, -76.95335, -75.0658, -67.2533, -59.20805, -52.5343, -52.49335, -52.6847, -54.8602, -57.51535, -67.7542, -75.6619, -76.95335, -76.95335, -76.40635, -73.5335, -67.77625, -67.30865, -66.61535, -67.86215, -63.8732, -58.18025, -52.03565, -45.2625, -42.5999, -40.44615, -40.0846, -36.89165, -33.06695, -32.4612, -31.0617, -27.5094, 7.50745, 43.041, 70.2201, 80.79105, 83.9808, 62.31695, 40.19385, 16.0728, 2.79585, 8.13125, 6.6873, 35.95125, 65.2289, 61.30235, 63.8581, 31.7244, -0.67245, -10.89405, -20.0762, -20.12915, -20.75105, -21.42865, -22.10455, -22.1702, -23.4374, -27.6768, -33.36545, -41.6197, -49.7375, -55.4256, -58.7869, -62.29495, -65.07785, -68.11215, -71.5449, -72.6257, -71.1057, -64.26705, -53.5203, -26.9139, -8.68165, 15.90035, 19.06045, 8.47635, 9.24915, -11.5648, -10.262, -10.09915], "market_activity_distance": [11.238405, 9.867836, 7.241085, 6.396298, 5.897631, 5.290757, 4.369232, 3.410775, 3.115097, 2.909679, 2.579944, 2.249979, 2.015032, 1.878346, 2.042748, 3.90614, 6.397126, 7.328459, 7.685839, 8.268537, 9.853752, 10.125207, 9.246798, 7.21899, 6.538037, 5.723574, 4.834405, 4.179721, 3.946469, 3.626187, 3.64149, 3.06764, 2.356575, 1.879039, 1.467865, 1.629603, 4.308922, 7.980171, 18.969836, 21.454061, 24.78074, 23.953223, 23.776085, 22.972757, 21.255125, 18.186441, 16.428997, 14.344592, 11.448839, 9.39863, 8.406262, 7.705431, 6.543613, 5.305301, 3.905165, 2.532201, 1.591113, 0.94498, 0.255561, -0.372964, -1.025773, -2.008086, -2.926313, -3.798649, -4.575178, -5.170893, -5.961495, -6.595598, -6.393898, -6.549986, -6.499331, -6.716905, -6.592171, -6.354507, -6.259583, -6.223429, -6.186659, -6.016122, -5.858828, -5.470022, -5.207991, -4.909215, -4.901913, -4.745704, -4.737674, -4.662194, -5.091615, -5.27868, -5.566186, -5.459493, -5.356677, -5.364696, -5.221737, -5.097432, -4.832488, -4.669793, -4.528267, -4.354671, -4.160013, -3.929701, -3.764751, -3.724594, -3.656072, -3.55172, -3.42409, -3.38936, -3.360626, -3.101946, -0.706478, 1.652636, 3.800825, 5.787874, 6.387462, 6.031588, 5.818192, 5.349425, 4.519467, 4.267147, 3.707761, 5.032337, 6.416013, 6.039498, 5.867467, 4.618269, 3.358192, 2.368627, 1.837008, 1.263831, 0.661003, 0.232415, -0.091047, -0.401782, -0.8742, -1.32681, -1.721027, -2.300032, -2.960397, -3.463399, -3.757645, -4.096053, -4.408894, -4.654182, -4.923093, -5.182358, -5.310774, -5.262731, -5.107885, -3.857194, -2.935174, -1.24017, -0.685128, -0.401836, 0.295922, 0.046617, 0.36584, 0.493685], "market_activity_roc": [null, null, null, null, -2.218773, -1.749969, -0.579388, -1.059838, -1.082555, -1.097011, -0.784143, -0.422647, -0.585523, -0.593643, 0.244027, 2.817483, 6.040807, 7.658237, 8.04524, 6.80266, 5.84234, 5.007726, 3.659262, 0.917116, -1.449243, -2.569997, -2.726308, -1.600802, -1.415841, -1.270425, -0.573727, -0.726872, -1.238764, -1.36546, -1.843173, -0.727318, 3.094087, 7.966872, 21.240579, 24.383118, 25.601734, 21.033297, 9.372324, 6.711825, 1.982626, -0.328682, -2.416496, -4.261032, -5.960514, -5.654141, -5.506923, -4.793361, -3.675724, -3.172766, -3.626638, -4.292665, -4.185381, -3.80616, -3.295175, -2.653457, -2.416812, -2.758, -2.774363, -3.037254, -3.053193, -2.977211, -3.557411, -4.116037, -4.798326, -5.165629, -5.252581, -5.50772, -5.549151, -5.775645, -5.852994, -5.661383, -5.566646, -5.247035, -4.609282, -3.826826, -3.155061, -2.645848, -2.645635, -2.748029, -2.970195, -3.276339, -4.073004, -4.765323, -5.383586, -5.553227, -4.921752, -4.506322, -4.005879, -4.025282, -4.097012, -4.308566, -3.984461, -3.506785, -2.995091, -2.439442, -2.260657, -2.066347, -2.066644, -1.802456, -1.487402, -1.445233, -1.320375, -1.102433, 1.128326, 3.430201, 5.656919, 7.48763, 5.665025, 3.027607, 0.92558, -1.240487, -2.128016, -1.459216, -1.305786, 0.91938, 3.114425, 2.92178, 3.269405, 0.716663, -1.856644, -2.353127, -2.989509, -2.689412, -2.430506, -2.270012, -2.165363, -2.006368, -1.881575, -2.065012, -2.424709, -2.94291, -3.40409, -3.705775, -3.885644, -4.056682, -4.168719, -4.341925, -4.54245, -4.512556, -4.291901, -3.632573, -2.638747, -0.640376, 0.694397, 2.253271, 2.274039, 1.063052, 0.768672, -1.183105, -1.222713, -1.274515], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.29, 9.2647, 4.6234, 4.1889, 6.8457, 11.133, 4.8386, -0.7899, -5.8239, -2.3521, -3.9971, -4.0622, -2.8965, 0.1763, -3.0192, -0.268, -10.7709, -9.6468, -4.7292, -1.932, 10.225, 10.8463, 13.7508, 24.458, 4.9036, 8.0545, 1.2779, 3.5948, 3.9042, -0.603, -4.1626, -5.7916, -5.4354, -8.29, -5.824, -8.1241, -7.3616, -9.8467, -7.4332, -8.5134, -5.9483, -8.0238, -4.926, -6.3492, -1.8453, -3.1073, -5.553, -2.2126, -2.0216, 0.5706, -1.4641, -7.4742, -6.729, -6.2651, -3.9131, -6.5894, -8.2068, -4.2872, -4.8422, -5.8779, -4.8949, -3.6096, -0.147, 3.5473, 6.7143, 4.7011, 3.7883, -1.2928, 0.8382, -1.7349, -2.7342, -10.161, -5.0102, -5.3648, 2.1538, 1.7626, 0.9556, 0.4729, -1.5835, -2.0657, -3.9136, 6.5229, 5.5145, 4.6319, 2.203, 4.7346, 4.3806, 1.0665, 3.9057, 7.6749, 2.8469, 0.968, 5.6489, 11.2917, 9.9768, 9.0713, 9.3524, 6.1901, 2.6868, 3.0912, -0.0596, -2.6604, 2.9637, 1.1905, 9.1611, 6.7696, -0.1043, 1.9983, -1.8388, -4.4363, -5.8815, -7.0733, -6.5722, -8.5126, -8.6169, -5.6653, -4.9099, -7.0546, -8.0553, -9.0006, -10.3572, -10.3196, -7.5396, -6.725, -8.3677, -8.0927, -7.681, -7.4975, -4.7125, 1.0812, 13.5643, 18.3858, 19.323, 8.1753, 11.7306, 8.2685, 7.4434, 7.6382, 0.1545, 3.0199, 2.6172], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687948, 0.687948, 0.687948, 0.587447, 0.395568, 0.342838, 0.257203, 0.183911, 0.147517, 0.186197, 0.137245, 0.128221, -0.066813, -0.217367, -0.311658, -0.321395, -0.044014, 0.212075, 0.405611, 0.553007, 0.641444, 0.694507, 0.714471, 0.738323, 0.748358, 0.728548, 0.678918, 0.569243, 0.454054, 0.292611, 0.121846, -0.053373, -0.182765, -0.318834, -0.41242, -0.510128, -0.565762, -0.639187, -0.660572, -0.701039, -0.679984, -0.680943, -0.710844, -0.696898, -0.671754, -0.60277, -0.575965, -0.66745, -0.733915, -0.778487, -0.773639, -0.809389, -0.848686, -0.837004, -0.823585, -0.818352, -0.783592, -0.759323, -0.692659, -0.576268, -0.419229, -0.306004, -0.22359, -0.223445, -0.19109, -0.220074, -0.275964, -0.376784, -0.451342, -0.50761, -0.482317, -0.461324, -0.447334, -0.446606, -0.47125, -0.49123, -0.529791, -0.420712, -0.338704, -0.271335, -0.248304, -0.208052, -0.153728, -0.162304, -0.117672, 0.013855, 0.021513, -0.053924, 0.013308, 0.155256, 0.257563, 0.325156, 0.352319, 0.353737, 0.313122, 0.269719, 0.187586, 0.077225, 0.084064, 0.042616, 0.139049, 0.196481, 0.128087, 0.117609, 0.027457, -0.088612, -0.217147, -0.333547, -0.406446, -0.476129, -0.544681, -0.563225, -0.547289, -0.563778, -0.581568, -0.596457, -0.614984, -0.636324, -0.642134, -0.624905, -0.614152, -0.591778, -0.562265, -0.539109, -0.505968, -0.462364, -0.277638, -0.049326, 0.17128, 0.200656, 0.288279, 0.30444, 0.306017, 0.304376, 0.203051, 0.168513, 0.117744], "smi": [null, null, null, 0.14, 0.1429, 0.1458, 0.143, 0.1357, 0.133, 0.1286, 0.1207, 0.1093, 0.101, 0.0965, 0.095, 0.105, 0.1365, 0.1895, 0.2505, 0.3195, 0.3935, 0.4705, 0.544, 0.5995, 0.6395, 0.6635, 0.6605, 0.6425, 0.6175, 0.5805, 0.5415, 0.493, 0.44, 0.3975, 0.365, 0.3625, 0.3885, 0.424, 0.467, 0.521, 0.5785, 0.645, 0.7185, 0.7955, 0.871, 0.918, 0.9275, 0.903, 0.85, 0.783, 0.708, 0.6315, 0.5535, 0.4745, 0.397, 0.3145, 0.2445, 0.192, 0.154, 0.1355, 0.1275, 0.125, 0.125, 0.117, 0.115, 0.122, 0.128, 0.133, 0.135, 0.125, 0.1095, 0.0905, 0.07, 0.058, 0.04, 0.021, 0.009, 0.004, 0.0075, 0.0155, 0.025, 0.035, 0.041, 0.044, 0.045, 0.045, 0.053, 0.057, 0.0555, 0.0515, 0.0455, 0.04, 0.047, 0.061, 0.0795, 0.092, 0.102, 0.119, 0.142, 0.156, 0.1655, 0.179, 0.185, 0.193, 0.2035, 0.2195, 0.227, 0.2325, 0.2385, 0.2575, 0.284, 0.316, 0.3425, 0.365, 0.3755, 0.3795, 0.3825, 0.3755, 0.3605, 0.3675, 0.398, 0.4165, 0.4425, 0.462, 0.484, 0.5055, 0.5155, 0.522, 0.518, 0.48, 0.412, 0.3435, 0.272, 0.205, 0.1425, 0.0885, 0.05, 0.022, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0175, 0.0505, 0.086, 0.1235, 0.1585, 0.1895, 0.224, 0.255, 0.2815, 0.3025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.687478, 8.961851, 4.625582, 6.957581, 7.157405, 4.617512, 5.000247, 4.794219, 7.428625, 3.335493, 2.833086, 4.959413, 4.200455, 3.828931, 4.151604, 6.110558, 9.03741, 7.119372, 5.236634, 7.764884, 9.94927, 9.610546, 6.387954, 1.709196, 1.635977, -0.235078, -0.973489, -3.426852, -3.278273, -5.215196, -7.893116, -13.744385, -16.028869, -14.213135, -13.012264, -6.393904, 1.28827, 2.910375, 27.32654, 9.316652, 14.463691, 5.83198, 12.7711, 10.649014, 2.780749, -4.807925, -6.546352, -9.014826, -14.483824, -8.736756, -9.417774, -7.593107, -11.335118, -13.399692, -15.13542, -13.899192, -14.112425, -13.236409, -17.133148, -16.00627, -15.462822, -20.774991, -20.28385, -19.532773, -15.320424, -19.640669, -23.785192, -24.164553, -22.017366, -23.609874, -26.442935, -27.772849, -27.673923, -27.351319, -29.360661, -29.059827, -29.232358, -26.853118, -23.091237, -22.18472, -20.346602, -18.424726, -20.127565, -19.474848, -19.443754, -19.306585, -23.956316, -20.201446, -23.211065, -21.001863, -20.406581, -23.567509, -22.268063, -22.73168, -23.638066, -26.745642, -19.201503, -20.444492, -19.683822, -21.410725, -21.12875, -20.101221, -21.903449, -21.236875, -18.828151, -19.189723, -21.293988, -18.360635, -16.129108, -15.538122, -14.550205, -16.530601, -18.456133, -19.304608, -18.853814, -21.630873, -20.682245, -16.294756, -13.488943, -11.207585, -12.349457, -15.845266, -12.402937, -16.723207, -20.277668, -23.53219, -27.026454, -28.034217, -29.581625, -29.240962, -31.70162, -34.476572, -31.886317, -31.97696, -32.944236, -33.353065, -32.656826, -36.806183, -38.574405, -42.973981, -42.865586, -46.246209, -45.518005, -45.770015, -46.847319, -42.929021, -38.372419, -39.189587, -39.562009, -39.388057, -37.533773, -32.602478, -32.677485, -34.349003, -33.774954, -35.182242], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.565437, 31.739346, 30.739336, 31.826302, 31.826302, 31.782824, 30.869776, 30.869776, 32.000217, 31.261084, 30.478466, 30.565426, 31.087168, 31.348038, 32.521961, 33.391533, 34.739368, 34.130669, 34.174145, 34.95676, 36.478508, 35.652416, 34.695889, 33.565441, 34.217625, 33.782833, 33.652401, 33.782833, 34.348061, 33.739357, 34.217625, 31.782824, 31.695868, 32.391525, 32.826309, 35.956764, 36.652424, 38.391567, 48.2612, 42.304634, 45.652485, 42.913334, 45.043785, 45.739441, 43.826385, 41.956806, 40.782887, 40.565495, 38.652439, 39.391571, 37.739388, 37.565472, 35.652416, 36.13068, 35.00024, 35.570404, 34.037582, 34.803989, 33.722004, 35.07449, 34.353161, 32.910511, 33.812168, 33.767086, 34.533493, 33.722004, 30.701448, 30.566202, 30.340788, 30.746531, 29.168631, 27.771061, 28.49239, 27.906311, 27.004654, 27.049736, 27.184984, 27.816145, 28.627638, 29.484213, 29.123549, 29.033384, 27.500565, 27.906311, 27.049736, 26.598907, 22.857027, 23.668518, 23.127523, 24.660343, 24.615259, 24.389845, 24.254597, 23.488186, 23.21769, 22.361115, 24.344763, 24.299681, 24.254597, 23.7136, 24.254597, 24.305986, 23.582594, 24.113081, 24.932926, 24.016628, 23.630819, 24.547117, 25.993902, 26.042128, 26.13858, 26.476164, 26.13858, 25.656319, 25.800997, 25.318735, 24.836473, 25.752771, 25.511641, 27.199556, 27.006651, 25.945675, 26.379711, 25.704544, 25.12583, 24.691795, 24.257759, 24.161306, 23.534367, 23.24501, 23.486141, 23.486141, 22.907427, 22.473391, 21.991129, 21.315964, 20.930155, 21.074833, 21.026606, 20.35144, 20.11031, 19.917404, 19.676273, 19.820951, 20.254988, 21.60532, 22.569843, 23.148558, 21.749998, 22.569843, 22.23226, 22.280487, 22.473391, 21.35, 21.799999, 21.799999], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.75, 0.35, 0.35, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.6, 0.6, 0.6, 0.6, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.25, 0.25, 0.25, 0.148131, 0.167863, 0.337821, 0.338548], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.37, 0.37, 0.37, 0.37, 0.39, 0.43499999999999994, 0.5, 0.5650000000000001, 0.61, 0.655, 0.7, 0.745, 0.8099999999999999, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8550000000000001, 0.8300000000000001, 0.825, 0.8, 0.755, 0.7100000000000001, 0.7050000000000001, 0.725, 0.745, 0.745, 0.77, 0.775, 0.78, 0.7849999999999999, 0.8300000000000001, 0.875, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6100000000000001, 0.53, 0.45, 0.35, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.17, 0.195, 0.22000000000000003, 0.2, 0.24, 0.3, 0.36, 0.4, 0.48, 0.5399999999999999, 0.575, 0.5850000000000001, 0.66, 0.7150000000000001, 0.735, 0.7300000000000001, 0.7250000000000001, 0.72, 0.7150000000000001, 0.6900000000000001, 0.665, 0.665, 0.5650000000000001, 0.48500000000000004, 0.4050000000000001, 0.37, 0.3350000000000001, 0.3, 0.24500000000000002, 0.19, 0.135, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12, 0.12000000000000002, 0.14, 0.185, 0.165, 0.17, 0.175, 0.18, 0.191324, 0.224986, 0.258323, 0.279409], "avg_distance": [11.549448807738152, 8.71976174672824, 5.294333606389568, 9.017620297514013, 9.017620297514013, 8.868691022121132, 5.741141984931559, 5.741141984931559, 9.613347675267239, 7.0815260158308915, 4.400751103244448, 4.6986233556057675, 6.485795212683776, 7.379377715828896, 11.400526383133014, 14.379152995717487, 18.996018764593163, 16.91098493133548, 17.059907355940616, 19.7406719923454, 24.95325828818652, 22.123567801782745, 18.84708606380639, 14.974856395713495, 17.208843482121264, 15.719509623465711, 15.272728648074816, 15.719509623465711, 17.65563815908772, 15.5705871988606, 17.208843482121264, 8.868691022121132, 8.570832471335347, 10.953731706166582, 12.443038161671039, 23.166079580320744, 25.548989091333652, 31.50623889110867, 65.31361943031848, 44.9100346699815, 56.377743017958984, 46.99507192863307, 54.292705759307424, 56.675601568744774, 50.1226312420043, 43.71858676526283, 39.697451799534264, 38.95279857178202, 32.399828245041554, 34.93164647908401, 29.272268931670315, 28.67653812852321, 22.123567801782745, 23.76181038346785, 19.88960811852605, 21.842644398371327, 16.59212529063219, 19.21737114292621, 15.511146338749903, 20.14394361459123, 17.673107667908354, 12.731463177693666, 15.81999355312326, 15.66556994593658, 18.290815798230604, 15.511146338749903, 5.164552282821644, 4.70128146126162, 3.929149723752692, 5.3189793154022125, -0.0859496979480447, -4.873177431763832, -2.402341485080941, -4.409892908628261, -7.4984232840578535, -7.343999676871175, -6.880722004523371, -4.7187469737893855, -1.9390638127331377, 0.9950429555097771, -0.2403733051347234, -0.5492239449019586, -5.799732776459427, -4.409892908628261, -7.343999676871175, -8.888266577282911, -21.705679452924635, -18.926003142656167, -20.779124108229027, -15.528611851277669, -15.683042309252127, -16.45517404676104, -16.918451719108848, -19.543711272978417, -20.470266617674014, -23.404373385916927, -16.609597653947723, -16.764021261134403, -16.918451719108848, -18.77157953546949, -16.918451719108848, -16.742424152680645, -19.22032668695118, -17.4031997603366, -14.594907709541157, -17.733589276861522, -19.055137066779555, -15.916455499459175, -10.960647005524233, -10.795453959958706, -10.465067868827674, -9.308709699081282, -10.465067868827674, -12.117001749876737, -11.621422613180188, -13.273359919623129, -14.925297226066068, -11.786615658745704, -12.612580886573285, -6.83080716481075, -7.491582772466704, -11.125843476483627, -9.639099215606203, -11.95181212970511, -13.934135527279082, -15.420876362762629, -16.907620623640053, -17.238010140164974, -19.385523157910583, -20.376684856697572, -19.5507162034761, -19.5507162034761, -21.533039601050085, -23.019783861927507, -24.67172116837045, -26.984427231681572, -28.305975021599604, -27.810395884903045, -27.97559235586245, -30.288301844567467, -31.11426707239506, -31.775046105444893, -32.60101475866637, -32.10543562196981, -30.618687935698503, -25.99326895828848, -22.689397770796475, -20.707070947828605, -25.49768982159192, -22.689397770796475, -23.84575251514898, -23.680556044189576, -23.019783861927507, -26.867840525364073, -25.326416701878046, -25.326416701878046], "avg_trend_signal": 0.3759125833333333, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8672222222222223, "display_momentum_threshold": 0.8672222222222223, "display_price_threshold": 43.94584436666668, "reversal_price_threshold": 45.606834000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.674260000000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 40, 42, 43], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(16,185,129,0.307)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.459)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.191324", "trend_signal": "0.148131", "avg_distance": "-16.156671", "display_price_threshold": "44.438511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.224986", "trend_signal": "0.167863", "avg_distance": "-20.347798", "display_price_threshold": "44.438511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.258323", "trend_signal": "0.337821", "avg_distance": "-18.668950", "display_price_threshold": "44.438511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.279409", "trend_signal": "0.338548", "avg_distance": "-18.668950", "display_price_threshold": "44.438511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c3efc246-c82e-4833-8b7c-df522ed15c19/", "share_image": "https://sharemaestro.com/terminal/c3efc246-c82e-4833-8b7c-df522ed15c19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}