{"ticker": {"uuid": "c3f03b69-0b21-4685-aee6-71fc49606e10", "symbol": "RSWM", "name": "RSWM Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSWM rose 28.45%, moving from 137.25 to 176.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.02 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.30"}, {"label": "12-Week Change", "value": "28.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.02"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 185.0, "low": 169.649994, "close": 176.300003, "volume": 557812}, "trend_line": 151.195334, "activity_lines": {"activity_5": 169.034002, "activity_10": 163.367819, "activity_20": 155.04981, "activity_30": 152.45357}, "trend_signal": 1, "fair_value": 178.02065, "relative_strength": 21.022847, "rate_of_change": 0.5047555106490438, "market_dynamics": 1.350768, "expectation": {"probability": 41.9901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.475064, "high": 205.178473, "low": 182.961384, "close": 201.125687, "volume": 1283662}, "trend_line": 173.43277, "activity_lines": {"activity_5": 183.755673, "activity_10": 178.828701, "activity_20": 171.087628, "activity_30": 170.568422}, "trend_signal": 0, "fair_value": 171.300728, "relative_strength": -1.461242, "rate_of_change": 0.028426583171127392, "market_dynamics": 1.28744, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.151083, "high": 211.477394, "low": 200.051456, "close": 202.541718, "volume": 639540}, "trend_line": 174.059148, "activity_lines": {"activity_5": 191.418531, "activity_10": 183.829653, "activity_20": 174.539357, "activity_30": 172.446419}, "trend_signal": 0, "fair_value": 172.290779, "relative_strength": -1.652501, "rate_of_change": 0.3611647325934933, "market_dynamics": 1.479943, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 202.54171, "high": 209.86603, "low": 195.315065, "close": 197.317047, "volume": 458617}, "trend_line": 174.395587, "activity_lines": {"activity_5": 195.445276, "activity_10": 187.160663, "activity_20": 177.321201, "activity_30": 173.946928}, "trend_signal": 0, "fair_value": 173.242245, "relative_strength": -2.911698, "rate_of_change": 0.1932900418425654, "market_dynamics": 1.574726, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.123701, "high": 202.639383, "low": 196.438126, "close": 197.854172, "volume": 152259}, "trend_line": 174.112603, "activity_lines": {"activity_5": 198.026693, "activity_10": 190.014041, "activity_20": 179.971674, "activity_30": 175.460385}, "trend_signal": 1, "fair_value": 174.219041, "relative_strength": -4.758271, "rate_of_change": -0.16226557384161275, "market_dynamics": 1.496798, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.832712, "high": 202.151095, "low": 190.969299, "close": 192.38533, "volume": 267004}, "trend_line": 173.654626, "activity_lines": {"activity_5": 196.766907, "activity_10": 191.416755, "activity_20": 181.897619, "activity_30": 176.639271}, "trend_signal": 1, "fair_value": 175.170024, "relative_strength": -7.48885, "rate_of_change": -0.26303495100811264, "market_dynamics": 1.364596, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195.022093, "high": 195.022093, "low": 186.086431, "close": 190.041565, "volume": 229686}, "trend_line": 172.975906, "activity_lines": {"activity_5": 194.032498, "activity_10": 192.136759, "activity_20": 183.399685, "activity_30": 177.696493}, "trend_signal": 1, "fair_value": 176.11353, "relative_strength": -9.130088, "rate_of_change": -0.3908447564189844, "market_dynamics": 1.236163, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.943901, "high": 192.385331, "low": 185.549306, "close": 187.307144, "volume": 245629}, "trend_line": 173.633467, "activity_lines": {"activity_5": 191.125557, "activity_10": 192.048866, "activity_20": 184.47508, "activity_30": 178.621089}, "trend_signal": 1, "fair_value": 177.037056, "relative_strength": -10.611049, "rate_of_change": 0.380146007155463, "market_dynamics": 1.045805, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.549317, "high": 200.149113, "low": 185.109861, "close": 191.408768, "volume": 557206}, "trend_line": 174.007821, "activity_lines": {"activity_5": 190.601463, "activity_10": 192.467018, "activity_20": 185.811361, "activity_30": 179.767883}, "trend_signal": 1, "fair_value": 178.000458, "relative_strength": -7.564774, "rate_of_change": 0.21560014118707366, "market_dynamics": 0.940981, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.043523, "high": 198.635419, "low": 191.40876, "close": 192.727142, "volume": 288938}, "trend_line": 174.260102, "activity_lines": {"activity_5": 190.910712, "activity_10": 192.789288, "activity_20": 187.195541, "activity_30": 180.975581}, "trend_signal": 1, "fair_value": 178.960614, "relative_strength": -5.672098, "rate_of_change": 0.14498256374348956, "market_dynamics": 0.761386, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.338487, "high": 200.197934, "low": 180.715263, "close": 182.03363, "volume": 577935}, "trend_line": 174.393567, "activity_lines": {"activity_5": 187.997258, "activity_10": 190.710068, "activity_20": 187.413409, "activity_30": 181.477099}, "trend_signal": 1, "fair_value": 179.855994, "relative_strength": -9.881314, "rate_of_change": 0.07658953395998877, "market_dynamics": 0.516971, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.764104, "high": 190.236875, "low": 175.246444, "close": 183.596161, "volume": 284443}, "trend_line": 174.772804, "activity_lines": {"activity_5": 186.294762, "activity_10": 188.914057, "activity_20": 187.609421, "activity_30": 182.070814}, "trend_signal": 1, "fair_value": 180.672904, "relative_strength": -7.740308, "rate_of_change": 0.21746042960404474, "market_dynamics": 0.284716, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.475068, "high": 198.440095, "low": 184.475068, "close": 195.510376, "volume": 491849}, "trend_line": 175.744497, "activity_lines": {"activity_5": 188.993364, "activity_10": 189.602986, "activity_20": 188.764802, "activity_30": 183.408722}, "trend_signal": 1, "fair_value": 181.574865, "relative_strength": -0.794745, "rate_of_change": 0.5559749444770524, "market_dynamics": 0.127675, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.510381, "high": 213.67468, "low": 194.533805, "close": 206.252701, "volume": 1172478}, "trend_line": 177.320038, "activity_lines": {"activity_5": 194.72586, "activity_10": 192.372907, "activity_20": 190.788173, "activity_30": 185.376993}, "trend_signal": 1, "fair_value": 182.576441, "relative_strength": 4.246105, "rate_of_change": 0.8964952114546241, "market_dynamics": 0.239343, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.352352, "high": 217.949997, "low": 206.203874, "close": 209.899994, "volume": 619759}, "trend_line": 179.147365, "activity_lines": {"activity_5": 200.684524, "activity_10": 195.643506, "activity_20": 192.965682, "activity_30": 187.478926}, "trend_signal": 1, "fair_value": 183.582908, "relative_strength": 4.521143, "rate_of_change": 1.030524818633299, "market_dynamics": 0.383097, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.850006, "high": 210.949997, "low": 190.699997, "close": 196.600006, "volume": 579896}, "trend_line": 180.692495, "activity_lines": {"activity_5": 201.065001, "activity_10": 196.276911, "activity_20": 193.69965, "activity_30": 188.604903}, "trend_signal": 1, "fair_value": 184.473364, "relative_strength": -3.32897, "rate_of_change": 0.862491055896915, "market_dynamics": 0.432223, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.699997, "high": 206.800003, "low": 187.100006, "close": 188.699997, "volume": 664159}, "trend_line": 181.811528, "activity_lines": {"activity_5": 197.841051, "activity_10": 195.397319, "activity_20": 193.593969, "activity_30": 189.121516}, "trend_signal": 1, "fair_value": 185.349593, "relative_strength": -4.193873, "rate_of_change": 0.6193024231581957, "market_dynamics": 0.311043, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.399994, "high": 193.649994, "low": 187.600006, "close": 191.100006, "volume": 213742}, "trend_line": 182.846172, "activity_lines": {"activity_5": 195.076848, "activity_10": 194.978486, "activity_20": 193.641867, "activity_30": 189.720773}, "trend_signal": 1, "fair_value": 186.230452, "relative_strength": -2.307098, "rate_of_change": 0.569075025869639, "market_dynamics": -0.081374, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.699997, "high": 192.649994, "low": 187.300003, "close": 189.350006, "volume": 129158}, "trend_line": 183.321174, "activity_lines": {"activity_5": 192.023337, "activity_10": 194.172509, "activity_20": 193.442258, "activity_30": 190.140375}, "trend_signal": 1, "fair_value": 187.09066, "relative_strength": -2.785362, "rate_of_change": 0.2597823048764826, "market_dynamics": -0.427028, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.050003, "high": 192.800003, "low": 182.800003, "close": 191.449997, "volume": 176738}, "trend_line": 184.313772, "activity_lines": {"activity_5": 190.796668, "activity_10": 193.785781, "activity_20": 193.364559, "activity_30": 190.664815}, "trend_signal": 1, "fair_value": 187.984517, "relative_strength": -1.824077, "rate_of_change": 0.541453002041099, "market_dynamics": -0.549302, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.949997, "high": 195.800003, "low": 188.0, "close": 189.699997, "volume": 277899}, "trend_line": 185.763994, "activity_lines": {"activity_5": 190.216667, "activity_10": 193.104092, "activity_20": 193.006529, "activity_30": 191.012313}, "trend_signal": 1, "fair_value": 188.857345, "relative_strength": -1.395233, "rate_of_change": 0.78682237592099, "market_dynamics": -0.623517, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.699997, "high": 192.5, "low": 168.949997, "close": 178.350006, "volume": 238117}, "trend_line": 186.816352, "activity_lines": {"activity_5": 186.313335, "activity_10": 190.219379, "activity_20": 191.530809, "activity_30": 190.533991}, "trend_signal": 0, "fair_value": 189.657229, "relative_strength": -4.528118, "rate_of_change": 0.5665026775856241, "market_dynamics": -0.779484, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.0, "high": 182.800003, "low": 176.0, "close": 178.850006, "volume": 193476}, "trend_line": 187.346632, "activity_lines": {"activity_5": 183.26667, "activity_10": 187.520961, "activity_20": 190.211163, "activity_30": 190.020034}, "trend_signal": 0, "fair_value": 190.45277, "relative_strength": -4.766389, "rate_of_change": 0.2838509554024504, "market_dynamics": -0.918247, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.0, "high": 183.350006, "low": 175.050003, "close": 176.350006, "volume": 163354}, "trend_line": 187.702433, "activity_lines": {"activity_5": 180.203338, "activity_10": 184.670912, "activity_20": 188.766239, "activity_30": 189.310574}, "trend_signal": 0, "fair_value": 191.246059, "relative_strength": -6.708, "rate_of_change": 0.1899158774308864, "market_dynamics": -1.133052, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.399994, "high": 181.25, "low": 169.0, "close": 172.5, "volume": 361730}, "trend_line": 187.693894, "activity_lines": {"activity_5": 176.723337, "activity_10": 181.664548, "activity_20": 187.054492, "activity_30": 188.329772}, "trend_signal": 0, "fair_value": 192.015989, "relative_strength": -9.931557, "rate_of_change": -0.004549221799385612, "market_dynamics": -1.283324, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.75, "high": 203.0, "low": 168.5, "close": 193.899994, "volume": 2752796}, "trend_line": 188.214766, "activity_lines": {"activity_5": 181.64, "activity_10": 183.229092, "activity_20": 187.501573, "activity_30": 188.730165}, "trend_signal": 0, "fair_value": 192.908005, "relative_strength": 0.98401, "rate_of_change": 0.27751142506532317, "market_dynamics": -0.882776, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.5, "high": 212.75, "low": 195.199997, "close": 205.75, "volume": 1228444}, "trend_line": 189.30805, "activity_lines": {"activity_5": 190.226666, "activity_10": 186.997274, "activity_20": 189.070013, "activity_30": 189.861471}, "trend_signal": 0, "fair_value": 193.864285, "relative_strength": 4.837737, "rate_of_change": 0.580870472192395, "market_dynamics": -0.409403, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.800003, "high": 213.449997, "low": 196.050003, "close": 198.100006, "volume": 751196}, "trend_line": 190.10727, "activity_lines": {"activity_5": 194.436668, "activity_10": 189.064547, "activity_20": 189.835081, "activity_30": 190.428694}, "trend_signal": 0, "fair_value": 194.677755, "relative_strength": -2.107135, "rate_of_change": 0.4221796167674809, "market_dynamics": -0.019984, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.800003, "high": 201.899994, "low": 193.800003, "close": 198.899994, "volume": 493612}, "trend_line": 190.97222, "activity_lines": {"activity_5": 197.629999, "activity_10": 191.15, "activity_20": 190.624943, "activity_30": 190.995966}, "trend_signal": 0, "fair_value": 195.442959, "relative_strength": -3.511737, "rate_of_change": 0.45497996999272733, "market_dynamics": 0.321417, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.5, "high": 212.0, "low": 195.75, "close": 207.649994, "volume": 1328380}, "trend_line": 192.307876, "activity_lines": {"activity_5": 202.236664, "activity_10": 194.652726, "activity_20": 192.212466, "activity_30": 192.071952}, "trend_signal": 0, "fair_value": 196.27878, "relative_strength": 1.175166, "rate_of_change": 0.6993980590475412, "market_dynamics": 0.517791, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.0, "high": 225.0, "low": 208.0, "close": 217.5, "volume": 1960453}, "trend_line": 193.491715, "activity_lines": {"activity_5": 207.783331, "activity_10": 199.651817, "activity_20": 194.667024, "activity_30": 193.69725}, "trend_signal": 1, "fair_value": 197.148498, "relative_strength": 4.099782, "rate_of_change": 0.6155956919829982, "market_dynamics": 0.767794, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.5, "high": 224.149994, "low": 211.800003, "close": 216.5, "volume": 795600}, "trend_line": 194.004192, "activity_lines": {"activity_5": 211.423332, "activity_10": 203.963635, "activity_20": 196.857456, "activity_30": 195.181655}, "trend_signal": 1, "fair_value": 197.911243, "relative_strength": 3.801606, "rate_of_change": 0.26485733510604825, "market_dynamics": 1.035076, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.850006, "high": 235.0, "low": 214.449997, "close": 223.850006, "volume": 1844710}, "trend_line": 194.714468, "activity_lines": {"activity_5": 216.796667, "activity_10": 208.918182, "activity_20": 199.591204, "activity_30": 197.107192}, "trend_signal": 1, "fair_value": 198.723556, "relative_strength": 6.358951, "rate_of_change": 0.3661137384083029, "market_dynamics": 1.38794, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.050003, "high": 225.800003, "low": 205.699997, "close": 218.050003, "volume": 674755}, "trend_line": 195.405567, "activity_lines": {"activity_5": 218.520002, "activity_10": 212.000001, "activity_20": 201.63762, "activity_30": 198.61271}, "trend_signal": 1, "fair_value": 199.53001, "relative_strength": 4.795761, "rate_of_change": 0.3549294549596489, "market_dynamics": 1.321164, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 230.0, "low": 201.399994, "close": 210.5, "volume": 541169}, "trend_line": 195.827095, "activity_lines": {"activity_5": 216.450002, "activity_10": 212.95091, "activity_20": 202.90881, "activity_30": 199.586545}, "trend_signal": 1, "fair_value": 200.270707, "relative_strength": 2.361959, "rate_of_change": 0.21571954498104112, "market_dynamics": 1.057532, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.949997, "high": 236.0, "low": 211.25, "close": 228.050003, "volume": 1199567}, "trend_line": 197.015917, "activity_lines": {"activity_5": 220.040002, "activity_10": 216.401819, "activity_20": 205.848572, "activity_30": 201.665442}, "trend_signal": 1, "fair_value": 201.13183, "relative_strength": 8.02273, "rate_of_change": 0.6070773811969112, "market_dynamics": 1.073562, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.800003, "high": 242.699997, "low": 212.350006, "close": 219.0, "volume": 1617648}, "trend_line": 197.981198, "activity_lines": {"activity_5": 219.910002, "activity_10": 217.586365, "activity_20": 207.776667, "activity_30": 203.08377}, "trend_signal": 1, "fair_value": 201.893431, "relative_strength": 3.79259, "rate_of_change": 0.4899507688000683, "market_dynamics": 0.927935, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.0, "high": 216.949997, "low": 197.050003, "close": 210.449997, "volume": 958690}, "trend_line": 198.752627, "activity_lines": {"activity_5": 216.763333, "activity_10": 216.975455, "activity_20": 208.746191, "activity_30": 203.888208}, "trend_signal": 1, "fair_value": 202.641732, "relative_strength": -1.657474, "rate_of_change": 0.38964760683990984, "market_dynamics": 0.796936, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.300003, "high": 213.850006, "low": 202.0, "close": 204.149994, "volume": 381912}, "trend_line": 199.177334, "activity_lines": {"activity_5": 212.409998, "activity_10": 214.994545, "activity_20": 209.023571, "activity_30": 204.236426}, "trend_signal": 1, "fair_value": 203.345499, "relative_strength": -5.398009, "rate_of_change": 0.21368623218248692, "market_dynamics": 0.616728, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.600006, "high": 211.350006, "low": 191.899994, "close": 194.899994, "volume": 428049}, "trend_line": 199.249762, "activity_lines": {"activity_5": 205.899996, "activity_10": 211.236362, "activity_20": 208.349523, "activity_30": 203.960468}, "trend_signal": 1, "fair_value": 203.932802, "relative_strength": -10.127759, "rate_of_change": 0.03636357538554169, "market_dynamics": 0.07618, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.949997, "high": 198.550003, "low": 184.100006, "close": 191.100006, "volume": 292922}, "trend_line": 199.551975, "activity_lines": {"activity_5": 199.163332, "activity_10": 207.01909, "activity_20": 207.297143, "activity_30": 203.434678}, "trend_signal": 0, "fair_value": 204.483671, "relative_strength": -12.215176, "rate_of_change": 0.15167546348185587, "market_dynamics": -0.472003, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.699997, "high": 192.449997, "low": 166.0, "close": 180.5, "volume": 640321}, "trend_line": 199.44877, "activity_lines": {"activity_5": 191.356666, "activity_10": 201.354545, "activity_20": 205.228571, "activity_30": 202.205518}, "trend_signal": 0, "fair_value": 204.898857, "relative_strength": -15.101871, "rate_of_change": -0.05171835558129788, "market_dynamics": -0.87408, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.5, "high": 188.550003, "low": 176.800003, "close": 180.949997, "volume": 425421}, "trend_line": 198.963424, "activity_lines": {"activity_5": 186.266666, "activity_10": 196.426362, "activity_20": 203.192618, "activity_30": 201.012049}, "trend_signal": 0, "fair_value": 205.337871, "relative_strength": -15.098766, "rate_of_change": -0.2433436917159192, "market_dynamics": -1.140833, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.949997, "high": 181.949997, "low": 169.050003, "close": 171.050003, "volume": 525560}, "trend_line": 197.79, "activity_lines": {"activity_5": 179.843334, "activity_10": 190.478181, "activity_20": 200.203809, "activity_30": 199.211183}, "trend_signal": 0, "fair_value": 205.70399, "relative_strength": -20.445175, "rate_of_change": -0.589768700401945, "market_dynamics": -1.251963, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.699997, "high": 196.0, "low": 172.649994, "close": 194.399994, "volume": 416176}, "trend_line": 197.273334, "activity_lines": {"activity_5": 183.409999, "activity_10": 189.629999, "activity_20": 199.464047, "activity_30": 198.992473}, "trend_signal": 0, "fair_value": 206.2096, "relative_strength": -10.223523, "rate_of_change": -0.26121947520096395, "market_dynamics": -1.17896, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.800003, "high": 204.899994, "low": 184.699997, "close": 194.050003, "volume": 772879}, "trend_line": 197.188334, "activity_lines": {"activity_5": 186.893333, "activity_10": 189.010908, "activity_20": 198.586666, "activity_30": 198.784516}, "trend_signal": 0, "fair_value": 206.751267, "relative_strength": -10.286581, "rate_of_change": -0.043087425085038586, "market_dynamics": -1.024261, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.300003, "high": 193.550003, "low": 185.449997, "close": 187.800003, "volume": 214576}, "trend_line": 197.158334, "activity_lines": {"activity_5": 188.096667, "activity_10": 187.873636, "activity_20": 197.113333, "activity_30": 198.178817}, "trend_signal": 0, "fair_value": 207.306642, "relative_strength": -11.48175, "rate_of_change": -0.015213881770511403, "market_dynamics": -0.960963, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.350006, "high": 196.5, "low": 187.5, "close": 191.0, "volume": 212817}, "trend_line": 197.155, "activity_lines": {"activity_5": 189.880001, "activity_10": 187.885455, "activity_20": 196.030238, "activity_30": 197.781505}, "trend_signal": 0, "fair_value": 207.860832, "relative_strength": -10.827939, "rate_of_change": -0.0016910266648912165, "market_dynamics": -0.829414, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.5, "high": 195.649994, "low": 186.350006, "close": 187.399994, "volume": 268305}, "trend_line": 197.09, "activity_lines": {"activity_5": 189.793332, "activity_10": 187.596363, "activity_20": 194.638095, "activity_30": 197.15215}, "trend_signal": 0, "fair_value": 208.247988, "relative_strength": -12.508972, "rate_of_change": -0.03296898379447527, "market_dynamics": -0.805534, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.25, "high": 191.5, "low": 179.449997, "close": 182.75, "volume": 259075}, "trend_line": 196.8, "activity_lines": {"activity_5": 187.066666, "activity_10": 186.766363, "activity_20": 192.857857, "activity_30": 196.226989}, "trend_signal": 0, "fair_value": 208.574959, "relative_strength": -12.837829, "rate_of_change": -0.14714090009639863, "market_dynamics": -0.925247, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.199997, "high": 186.600006, "low": 176.75, "close": 182.199997, "volume": 303101}, "trend_line": 196.55, "activity_lines": {"activity_5": 184.933331, "activity_10": 186.057272, "activity_20": 191.143809, "activity_30": 195.285053}, "trend_signal": 0, "fair_value": 208.842934, "relative_strength": -14.448792, "rate_of_change": -0.12703252032520324, "market_dynamics": -0.931464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.0, "high": 192.600006, "low": 179.050003, "close": 188.399994, "volume": 437083}, "trend_line": 196.885, "activity_lines": {"activity_5": 185.656663, "activity_10": 186.637271, "activity_20": 190.188332, "activity_30": 194.759246}, "trend_signal": 0, "fair_value": 209.153861, "relative_strength": -13.279714, "rate_of_change": 0.17044009157974027, "market_dynamics": -0.804716, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.050003, "high": 192.0, "low": 175.850006, "close": 177.800003, "volume": 250055}, "trend_line": 196.85, "activity_lines": {"activity_5": 182.806665, "activity_10": 185.146362, "activity_20": 188.357142, "activity_30": 193.527956}, "trend_signal": 0, "fair_value": 209.316275, "relative_strength": -16.282096, "rate_of_change": -0.017776874825403962, "market_dynamics": -0.808749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.0, "high": 184.0, "low": 159.050003, "close": 181.75, "volume": 334169}, "trend_line": 197.029999, "activity_lines": {"activity_5": 182.153333, "activity_10": 184.430908, "activity_20": 187.121428, "activity_30": 192.553763}, "trend_signal": 0, "fair_value": 209.54099, "relative_strength": -16.697688, "rate_of_change": 0.09143967487935452, "market_dynamics": -0.606622, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.619995, "high": 192.610001, "low": 177.210007, "close": 187.610001, "volume": 503662}, "trend_line": 197.533666, "activity_lines": {"activity_5": 183.83, "activity_10": 184.586363, "activity_20": 186.616666, "activity_30": 191.946021}, "trend_signal": 0, "fair_value": 209.761194, "relative_strength": -14.167843, "rate_of_change": 0.2556296008507858, "market_dynamics": -0.274845, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.600006, "high": 200.899994, "low": 183.970001, "close": 198.710007, "volume": 867857}, "trend_line": 197.694, "activity_lines": {"activity_5": 188.882669, "activity_10": 186.883455, "activity_20": 187.278048, "activity_30": 192.021914}, "trend_signal": 0, "fair_value": 210.027082, "relative_strength": -8.82862, "rate_of_change": 0.08116793620383551, "market_dynamics": 0.080668, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.5, "high": 217.460007, "low": 190.860001, "close": 209.460007, "volume": 2121024}, "trend_line": 197.817667, "activity_lines": {"activity_5": 196.418005, "activity_10": 191.050366, "activity_20": 189.102953, "activity_30": 192.781011}, "trend_signal": 0, "fair_value": 210.329239, "relative_strength": -5.62505, "rate_of_change": 0.06255475634061314, "market_dynamics": 0.636667, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.5, "high": 230.550003, "low": 210.5, "close": 225.059998, "volume": 1583967}, "trend_line": 198.716333, "activity_lines": {"activity_5": 207.749336, "activity_10": 197.65982, "activity_20": 192.459, "activity_30": 194.538581}, "trend_signal": 0, "fair_value": 210.582533, "relative_strength": 0.243621, "rate_of_change": 0.45429006095799906, "market_dynamics": 1.095599, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.899994, "high": 228.0, "low": 211.110001, "close": 219.710007, "volume": 607561}, "trend_line": 199.41, "activity_lines": {"activity_5": 214.146671, "activity_10": 202.677275, "activity_20": 195.235954, "activity_30": 195.893011}, "trend_signal": 0, "fair_value": 210.703422, "relative_strength": -2.70008, "rate_of_change": 0.3490739737030096, "market_dynamics": 1.293283, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.050003, "high": 224.419998, "low": 204.399994, "close": 205.589996, "volume": 423250}, "trend_line": 199.341334, "activity_lines": {"activity_5": 213.306668, "activity_10": 204.540002, "activity_20": 196.594048, "activity_30": 196.291721}, "trend_signal": 0, "fair_value": 210.652291, "relative_strength": -8.849657, "rate_of_change": -0.034434582016953735, "market_dynamics": 1.163873, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.949997, "high": 258.0, "low": 201.809998, "close": 251.279999, "volume": 3527308}, "trend_line": 200.467334, "activity_lines": {"activity_5": 226.498, "activity_10": 214.294729, "activity_20": 202.252667, "activity_30": 199.642602}, "trend_signal": 0, "fair_value": 210.755746, "relative_strength": 9.957675, "rate_of_change": 0.5648602712772077, "market_dynamics": 1.21505, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.0, "high": 270.0, "low": 247.0, "close": 250.649994, "volume": 1890649}, "trend_line": 201.605667, "activity_lines": {"activity_5": 235.974664, "activity_10": 222.678909, "activity_20": 207.564714, "activity_30": 202.880193}, "trend_signal": 1, "fair_value": 210.830447, "relative_strength": 10.140679, "rate_of_change": 0.5678396461340764, "market_dynamics": 1.211661, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.199997, "high": 267.0, "low": 227.300003, "close": 231.100006, "volume": 3241212}, "trend_line": 201.847333, "activity_lines": {"activity_5": 236.188667, "activity_10": 226.376728, "activity_20": 210.68081, "activity_30": 204.783054}, "trend_signal": 1, "fair_value": 211.027368, "relative_strength": 2.984836, "rate_of_change": 0.11987063835858386, "market_dynamics": 1.279544, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.0, "high": 231.949997, "low": 211.050003, "close": 217.449997, "volume": 747130}, "trend_line": 201.827333, "activity_lines": {"activity_5": 231.449999, "activity_10": 226.623637, "activity_20": 212.258096, "activity_30": 205.789678}, "trend_signal": 1, "fair_value": 211.203012, "relative_strength": -3.653472, "rate_of_change": -0.009908478701564916, "market_dynamics": 1.252821, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.0, "high": 232.75, "low": 217.5, "close": 228.899994, "volume": 509883}, "trend_line": 202.440666, "activity_lines": {"activity_5": 230.678664, "activity_10": 228.303272, "activity_20": 214.704905, "activity_30": 207.536301}, "trend_signal": 1, "fair_value": 211.499411, "relative_strength": 0.462265, "rate_of_change": 0.3038899592455017, "market_dynamics": 0.986059, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.649994, "high": 230.899994, "low": 212.0, "close": 213.800003, "volume": 439085}, "trend_line": 201.965666, "activity_lines": {"activity_5": 223.319999, "activity_10": 226.486727, "activity_20": 215.549333, "activity_30": 208.269161}, "trend_signal": 1, "fair_value": 211.725996, "relative_strength": -7.283986, "rate_of_change": -0.23463665151150725, "market_dynamics": 0.611251, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.100006, "high": 226.529999, "low": 211.100006, "close": 216.419998, "volume": 1046910}, "trend_line": 201.879666, "activity_lines": {"activity_5": 219.333332, "activity_10": 224.872181, "activity_20": 216.549238, "activity_30": 209.201699}, "trend_signal": 1, "fair_value": 211.894284, "relative_strength": -4.319625, "rate_of_change": -0.04258149501510456, "market_dynamics": 0.307215, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.399994, "high": 223.009995, "low": 211.0, "close": 217.130005, "volume": 526256}, "trend_line": 202.102333, "activity_lines": {"activity_5": 217.865334, "activity_10": 223.260182, "activity_20": 217.480477, "activity_30": 210.185592}, "trend_signal": 1, "fair_value": 212.122781, "relative_strength": -5.681267, "rate_of_change": 0.11029689339787262, "market_dynamics": 0.15624, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.949997, "high": 228.399994, "low": 213.350006, "close": 218.880005, "volume": 601956}, "trend_line": 202.593334, "activity_lines": {"activity_5": 217.912003, "activity_10": 222.110546, "activity_20": 218.453953, "activity_30": 211.268022}, "trend_signal": 1, "fair_value": 212.373817, "relative_strength": -6.303484, "rate_of_change": 0.24294672540965245, "market_dynamics": -0.038114, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.5, "high": 224.5, "low": 209.0, "close": 210.529999, "volume": 254958}, "trend_line": 203.114334, "activity_lines": {"activity_5": 215.080002, "activity_10": 219.457819, "activity_20": 218.482286, "activity_30": 211.780065}, "trend_signal": 1, "fair_value": 212.505103, "relative_strength": -10.894059, "rate_of_change": 0.2571654208524033, "market_dynamics": -0.203298, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.25, "high": 214.089996, "low": 200.050003, "close": 206.869995, "volume": 257689}, "trend_line": 203.64, "activity_lines": {"activity_5": 212.252666, "activity_10": 216.049818, "activity_20": 218.029762, "activity_30": 212.022366}, "trend_signal": 1, "fair_value": 212.39482, "relative_strength": -8.100464, "rate_of_change": 0.2588030050109475, "market_dynamics": -0.435275, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.0, "high": 214.550003, "low": 191.809998, "close": 213.399994, "volume": 364884}, "trend_line": 204.736666, "activity_lines": {"activity_5": 212.063997, "activity_10": 214.636544, "activity_20": 218.081666, "activity_30": 212.652043}, "trend_signal": 1, "fair_value": 212.42696, "relative_strength": -4.775401, "rate_of_change": 0.5385317226478233, "market_dynamics": -0.582771, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.5, "high": 215.050003, "low": 196.809998, "close": 203.789993, "volume": 208660}, "trend_line": 205.498, "activity_lines": {"activity_5": 208.873329, "activity_10": 212.15327, "activity_20": 217.099285, "activity_30": 212.590967}, "trend_signal": 1, "fair_value": 212.412402, "relative_strength": -8.364501, "rate_of_change": 0.3718601142015161, "market_dynamics": -0.744221, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.800003, "high": 203.800003, "low": 178.0, "close": 181.360001, "volume": 312854}, "trend_line": 205.841666, "activity_lines": {"activity_5": 199.09533, "activity_10": 206.088362, "activity_20": 213.856951, "activity_30": 211.033677}, "trend_signal": 0, "fair_value": 212.064256, "relative_strength": -15.842727, "rate_of_change": 0.16723569085831158, "market_dynamics": -0.871566, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.360001, "high": 199.699997, "low": 174.309998, "close": 197.550003, "volume": 160188}, "trend_line": 205.946667, "activity_lines": {"activity_5": 197.215332, "activity_10": 203.623272, "activity_20": 212.15838, "activity_30": 210.498731}, "trend_signal": 0, "fair_value": 211.523109, "relative_strength": -8.564746, "rate_of_change": 0.05101056653903454, "market_dynamics": -0.95494, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.380005, "high": 205.0, "low": 190.300003, "close": 197.520004, "volume": 215675}, "trend_line": 206.062333, "activity_lines": {"activity_5": 196.190668, "activity_10": 201.722727, "activity_20": 210.409619, "activity_30": 209.955075}, "trend_signal": 0, "fair_value": 211.04573, "relative_strength": -7.808204, "rate_of_change": 0.05616308420276813, "market_dynamics": -1.048103, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.0, "high": 200.0, "low": 171.0, "close": 173.550003, "volume": 182423}, "trend_line": 205.587333, "activity_lines": {"activity_5": 187.799336, "activity_10": 195.76, "activity_20": 206.383667, "activity_30": 207.857505}, "trend_signal": 0, "fair_value": 210.496393, "relative_strength": -16.630363, "rate_of_change": -0.23051277401580925, "market_dynamics": -1.210665, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.25, "high": 176.679993, "low": 166.0, "close": 168.25, "volume": 168618}, "trend_line": 204.829, "activity_lines": {"activity_5": 180.298002, "activity_10": 189.613091, "activity_20": 202.023952, "activity_30": 205.448645}, "trend_signal": 0, "fair_value": 209.921949, "relative_strength": -19.962743, "rate_of_change": -0.36886173332478284, "market_dynamics": -1.314422, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.449997, "high": 192.699997, "low": 169.75, "close": 190.869995, "volume": 336216}, "trend_line": 204.944667, "activity_lines": {"activity_5": 182.706, "activity_10": 188.467636, "activity_20": 200.089047, "activity_30": 204.548064}, "trend_signal": 0, "fair_value": 209.478543, "relative_strength": -9.601364, "rate_of_change": 0.0564700310991129, "market_dynamics": -1.269326, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.0, "high": 203.380005, "low": 188.100006, "close": 198.960007, "volume": 461720}, "trend_line": 205.485, "activity_lines": {"activity_5": 187.176668, "activity_10": 189.302365, "activity_20": 199.061953, "activity_30": 204.161957}, "trend_signal": 0, "fair_value": 208.993603, "relative_strength": -7.576059, "rate_of_change": 0.2636482363310307, "market_dynamics": -1.077345, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.699997, "high": 217.899994, "low": 198.5, "close": 206.789993, "volume": 580034}, "trend_line": 206.304667, "activity_lines": {"activity_5": 194.163332, "activity_10": 191.771091, "activity_20": 198.812142, "activity_30": 204.24615}, "trend_signal": 0, "fair_value": 208.617721, "relative_strength": -4.09505, "rate_of_change": 0.3988938365330711, "market_dynamics": -0.670006, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.0, "high": 221.0, "low": 200.0, "close": 200.580002, "volume": 645105}, "trend_line": 206.710667, "activity_lines": {"activity_5": 198.462, "activity_10": 193.112182, "activity_20": 198.182762, "activity_30": 203.876817}, "trend_signal": 0, "fair_value": 208.223541, "relative_strength": -2.053716, "rate_of_change": 0.19679632356547996, "market_dynamics": -0.269898, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.009995, "high": 206.460007, "low": 193.360001, "close": 194.949997, "volume": 137240}, "trend_line": 207.282333, "activity_lines": {"activity_5": 199.081999, "activity_10": 193.662727, "activity_20": 197.255619, "activity_30": 203.118064}, "trend_signal": 0, "fair_value": 207.737612, "relative_strength": -5.323909, "rate_of_change": 0.27655370102404697, "market_dynamics": -0.109619, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.139999, "high": 199.289993, "low": 188.0, "close": 196.440002, "volume": 241840}, "trend_line": 207.772, "activity_lines": {"activity_5": 198.418666, "activity_10": 194.644909, "activity_20": 196.642524, "activity_30": 202.418559}, "trend_signal": 0, "fair_value": 207.050485, "relative_strength": -4.982793, "rate_of_change": 0.236231903082641, "market_dynamics": -0.036591, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.0, "high": 197.0, "low": 175.300003, "close": 176.110001, "volume": 180860}, "trend_line": 207.388667, "activity_lines": {"activity_5": 190.607333, "activity_10": 191.656545, "activity_20": 194.193286, "activity_30": 200.375849}, "trend_signal": 0, "fair_value": 206.23285, "relative_strength": -12.201419, "rate_of_change": -0.184496948578246, "market_dynamics": -0.201907, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.300003, "high": 180.080002, "low": 163.100006, "close": 178.229996, "volume": 163939}, "trend_line": 206.706, "activity_lines": {"activity_5": 185.025999, "activity_10": 189.443454, "activity_20": 192.197333, "activity_30": 198.494645}, "trend_signal": 0, "fair_value": 205.453709, "relative_strength": -9.783191, "rate_of_change": -0.32917276043825927, "market_dynamics": -0.346442, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.949997, "high": 179.75, "low": 164.419998, "close": 167.5, "volume": 181096}, "trend_line": 205.307333, "activity_lines": {"activity_5": 177.771999, "activity_10": 185.630181, "activity_20": 189.348857, "activity_30": 195.965225}, "trend_signal": 0, "fair_value": 204.706161, "relative_strength": -14.302794, "rate_of_change": -0.6766455739068964, "market_dynamics": -0.455115, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.0, "high": 169.449997, "low": 151.899994, "close": 166.229996, "volume": 264588}, "trend_line": 203.346333, "activity_lines": {"activity_5": 172.299998, "activity_10": 181.695999, "activity_20": 186.61238, "activity_30": 193.444107}, "trend_signal": 0, "fair_value": 203.81123, "relative_strength": -15.814803, "rate_of_change": -0.9551534138335004, "market_dynamics": -0.602187, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.25, "high": 174.0, "low": 160.149994, "close": 161.970001, "volume": 214532}, "trend_line": 201.421666, "activity_lines": {"activity_5": 167.322665, "activity_10": 177.023999, "activity_20": 183.712571, "activity_30": 190.774666}, "trend_signal": 0, "fair_value": 203.059364, "relative_strength": -17.551582, "rate_of_change": -0.9464970287907772, "market_dynamics": -0.716419, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.970001, "high": 164.399994, "low": 142.809998, "close": 144.029999, "volume": 237332}, "trend_line": 199.369666, "activity_lines": {"activity_5": 158.663332, "activity_10": 169.615635, "activity_20": 179.37519, "activity_30": 187.071978}, "trend_signal": 0, "fair_value": 202.385511, "relative_strength": -24.095132, "rate_of_change": -1.01875832960293, "market_dynamics": -0.940104, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.029999, "high": 149.800003, "low": 129.179993, "close": 144.339996, "volume": 500088}, "trend_line": 195.804999, "activity_lines": {"activity_5": 152.245998, "activity_10": 163.262362, "activity_20": 175.383999, "activity_30": 183.521677}, "trend_signal": 0, "fair_value": 201.764964, "relative_strength": -22.975071, "rate_of_change": -1.7879685869564461, "market_dynamics": -0.995153, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.550003, "high": 146.559998, "low": 131.0, "close": 132.759995, "volume": 251450}, "trend_line": 191.875333, "activity_lines": {"activity_5": 144.227997, "activity_10": 155.939089, "activity_20": 170.587713, "activity_30": 179.454257}, "trend_signal": 0, "fair_value": 201.011132, "relative_strength": -26.537144, "rate_of_change": -2.00692833179402, "market_dynamics": -1.209571, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.759995, "high": 149.190002, "low": 126.050003, "close": 146.990005, "volume": 603269}, "trend_line": 189.071666, "activity_lines": {"activity_5": 143.269333, "activity_10": 152.436181, "activity_20": 167.530666, "activity_30": 176.558429}, "trend_signal": 0, "fair_value": 200.333047, "relative_strength": -19.832495, "rate_of_change": -1.4611919917814649, "market_dynamics": -1.230479, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.0, "high": 149.009995, "low": 129.0, "close": 132.089996, "volume": 929332}, "trend_line": 186.226333, "activity_lines": {"activity_5": 138.626665, "activity_10": 147.09618, "activity_20": 163.325046, "activity_30": 172.882193}, "trend_signal": 0, "fair_value": 199.520582, "relative_strength": -27.062844, "rate_of_change": -1.5048965612859109, "market_dynamics": -1.176664, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.100006, "high": 139.0, "low": 130.050003, "close": 136.270004, "volume": 959748}, "trend_line": 183.138666, "activity_lines": {"activity_5": 137.369334, "activity_10": 143.686181, "activity_20": 159.752142, "activity_30": 169.659204}, "trend_signal": 0, "fair_value": 198.78491, "relative_strength": -27.420182, "rate_of_change": -1.6580184715337816, "market_dynamics": -1.219789, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.490005, "high": 141.0, "low": 129.050003, "close": 129.679993, "volume": 1049018}, "trend_line": 180.334666, "activity_lines": {"activity_5": 134.432665, "activity_10": 139.802362, "activity_20": 155.843427, "activity_30": 166.210257}, "trend_signal": 0, "fair_value": 198.028504, "relative_strength": -31.072287, "rate_of_change": -1.5310802799011334, "market_dynamics": -1.144878, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.679993, "high": 155.0, "low": 129.679993, "close": 145.389999, "volume": 716267}, "trend_line": 177.966999, "activity_lines": {"activity_5": 137.709998, "activity_10": 139.657635, "activity_20": 153.753951, "activity_30": 163.955762}, "trend_signal": 0, "fair_value": 197.318276, "relative_strength": -20.208742, "rate_of_change": -1.3129294841181627, "market_dynamics": -1.024848, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.0, "high": 144.5, "low": 127.709999, "close": 143.610001, "volume": 278050}, "trend_line": 175.516333, "activity_lines": {"activity_5": 139.551999, "activity_10": 139.591272, "activity_20": 151.629046, "activity_30": 161.739182}, "trend_signal": 0, "fair_value": 196.32174, "relative_strength": -20.476405, "rate_of_change": -1.3770339522328991, "market_dynamics": -0.936239, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.5, "high": 153.210007, "low": 144.720001, "close": 149.080002, "volume": 171996}, "trend_line": 173.189666, "activity_lines": {"activity_5": 143.442667, "activity_10": 140.930727, "activity_20": 150.142428, "activity_30": 160.033612}, "trend_signal": 0, "fair_value": 195.348948, "relative_strength": -20.557891, "rate_of_change": -1.3256128134810192, "market_dynamics": -0.709522, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.899994, "high": 163.809998, "low": 147.289993, "close": 152.149994, "volume": 415123}, "trend_line": 171.243666, "activity_lines": {"activity_5": 147.223998, "activity_10": 143.062726, "activity_20": 149.147189, "activity_30": 158.676214}, "trend_signal": 0, "fair_value": 194.417533, "relative_strength": -19.122072, "rate_of_change": -1.1236236231323398, "market_dynamics": -0.348833, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.0, "high": 155.0, "low": 144.0, "close": 145.0, "volume": 125275}, "trend_line": 169.181332, "activity_lines": {"activity_5": 147.563332, "activity_10": 143.74709, "activity_20": 147.693904, "activity_30": 156.983074}, "trend_signal": 0, "fair_value": 193.306515, "relative_strength": -23.447645, "rate_of_change": -1.20432717201931, "market_dynamics": -0.173421, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.729996, "high": 155.899994, "low": 139.009995, "close": 144.559998, "volume": 467018}, "trend_line": 166.886666, "activity_lines": {"activity_5": 146.734665, "activity_10": 144.339453, "activity_20": 146.492951, "activity_30": 155.394601}, "trend_signal": 0, "fair_value": 192.63455, "relative_strength": -22.167526, "rate_of_change": -1.3563352249762441, "market_dynamics": 0.136993, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.0, "high": 163.600006, "low": 148.0, "close": 161.860001, "volume": 384322}, "trend_line": 165.488999, "activity_lines": {"activity_5": 151.727999, "activity_10": 147.862726, "activity_20": 147.20638, "activity_30": 155.0703}, "trend_signal": 0, "fair_value": 192.024804, "relative_strength": -16.034812, "rate_of_change": -0.8374947103323307, "market_dynamics": 0.391754, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.899994, "high": 175.0, "low": 163.210007, "close": 168.210007, "volume": 411105}, "trend_line": 165.050666, "activity_lines": {"activity_5": 157.621335, "activity_10": 152.270182, "activity_20": 148.682143, "activity_30": 155.245849}, "trend_signal": 0, "fair_value": 191.64123, "relative_strength": -11.839097, "rate_of_change": -0.2648713827799515, "market_dynamics": 0.558029, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.300003, "high": 179.0, "low": 165.050003, "close": 175.789993, "volume": 286479}, "trend_line": 164.325333, "activity_lines": {"activity_5": 164.765999, "activity_10": 157.39909, "activity_20": 151.014237, "activity_30": 155.938709}, "trend_signal": 0, "fair_value": 191.166816, "relative_strength": -7.301746, "rate_of_change": -0.4394608138085346, "market_dynamics": 0.769372, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.979996, "high": 180.600006, "low": 170.100006, "close": 173.729996, "volume": 198251}, "trend_line": 163.532332, "activity_lines": {"activity_5": 169.647998, "activity_10": 161.434908, "activity_20": 153.151665, "activity_30": 156.545461}, "trend_signal": 0, "fair_value": 190.766176, "relative_strength": -9.117537, "rate_of_change": -0.48257988316384776, "market_dynamics": 0.885407, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.699997, "high": 191.490005, "low": 172.5, "close": 174.130005, "volume": 431539}, "trend_line": 163.551666, "activity_lines": {"activity_5": 172.748, "activity_10": 164.742545, "activity_20": 155.348618, "activity_30": 157.229182}, "trend_signal": 0, "fair_value": 190.543189, "relative_strength": -7.639193, "rate_of_change": 0.011822738515105893, "market_dynamics": 0.922417, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.399994, "high": 175.880005, "low": 159.009995, "close": 168.440002, "volume": 192865}, "trend_line": 163.557999, "activity_lines": {"activity_5": 171.980001, "activity_10": 166.493091, "activity_20": 156.972095, "activity_30": 157.544559}, "trend_signal": 0, "fair_value": 190.291462, "relative_strength": -11.668991, "rate_of_change": 0.003872170889401831, "market_dynamics": 0.883022, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.0, "high": 174.699997, "low": 163.949997, "close": 171.779999, "volume": 165227}, "trend_line": 162.921666, "activity_lines": {"activity_5": 171.886667, "activity_10": 168.399455, "activity_20": 158.903143, "activity_30": 158.07501}, "trend_signal": 0, "fair_value": 190.024167, "relative_strength": -11.309079, "rate_of_change": -0.389056483871515, "market_dynamics": 0.852454, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.0, "high": 181.0, "low": 171.0, "close": 178.929993, "volume": 236970}, "trend_line": 162.253999, "activity_lines": {"activity_5": 173.938665, "activity_10": 171.19309, "activity_20": 161.468428, "activity_30": 159.107805}, "trend_signal": 0, "fair_value": 189.765724, "relative_strength": -6.44611, "rate_of_change": -0.4098086009014876, "market_dynamics": 0.914144, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.929993, "high": 185.0, "low": 170.0, "close": 170.970001, "volume": 191852}, "trend_line": 161.059999, "activity_lines": {"activity_5": 173.127999, "activity_10": 172.052545, "activity_20": 163.109428, "activity_30": 159.670128}, "trend_signal": 0, "fair_value": 189.49965, "relative_strength": -8.99676, "rate_of_change": -0.7358832493244055, "market_dynamics": 0.843265, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.899994, "high": 171.690002, "low": 165.220001, "close": 167.369995, "volume": 170940}, "trend_line": 159.952999, "activity_lines": {"activity_5": 171.301331, "activity_10": 171.785271, "activity_20": 164.280761, "activity_30": 160.077225}, "trend_signal": 1, "fair_value": 189.125786, "relative_strength": -9.876331, "rate_of_change": -0.6873214993624824, "market_dynamics": 0.762892, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.380005, "high": 168.990005, "low": 160.009995, "close": 162.009995, "volume": 211279}, "trend_line": 158.854999, "activity_lines": {"activity_5": 168.138663, "activity_10": 170.128725, "activity_20": 164.776808, "activity_30": 160.209934}, "trend_signal": 1, "fair_value": 188.679827, "relative_strength": -11.478165, "rate_of_change": -0.6864516494623606, "market_dynamics": 0.591045, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.669998, "high": 168.869995, "low": 152.5, "close": 152.869995, "volume": 179618}, "trend_line": 157.402665, "activity_lines": {"activity_5": 162.357996, "activity_10": 166.807633, "activity_20": 164.330855, "activity_30": 159.823805}, "trend_signal": 1, "fair_value": 188.143393, "relative_strength": -14.676226, "rate_of_change": -0.9142513670595782, "market_dynamics": 0.218477, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.139999, "high": 157.440002, "low": 147.5, "close": 150.169998, "volume": 245685}, "trend_line": 156.537999, "activity_lines": {"activity_5": 156.937996, "activity_10": 163.274543, "activity_20": 163.528808, "activity_30": 159.357181}, "trend_signal": 1, "fair_value": 187.619651, "relative_strength": -14.741726, "rate_of_change": -0.5493337739866092, "market_dynamics": -0.045905, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.100006, "high": 156.550003, "low": 145.800003, "close": 152.520004, "volume": 86125}, "trend_line": 155.680999, "activity_lines": {"activity_5": 154.218665, "activity_10": 160.634544, "activity_20": 162.88438, "activity_30": 159.097956}, "trend_signal": 0, "fair_value": 186.973807, "relative_strength": -13.73737, "rate_of_change": -0.547470905131475, "market_dynamics": -0.322339, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.5, "high": 159.789993, "low": 150.300003, "close": 156.850006, "volume": 124111}, "trend_line": 155.325999, "activity_lines": {"activity_5": 154.172668, "activity_10": 159.167454, "activity_20": 162.543571, "activity_30": 159.173376}, "trend_signal": 0, "fair_value": 186.391755, "relative_strength": -11.448787, "rate_of_change": -0.22803039695295002, "market_dynamics": -0.524664, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.789993, "high": 157.809998, "low": 146.210007, "close": 147.070007, "volume": 81084}, "trend_line": 154.687333, "activity_lines": {"activity_5": 151.568004, "activity_10": 156.236365, "activity_20": 161.216762, "activity_30": 158.640731}, "trend_signal": 0, "fair_value": 185.852926, "relative_strength": -14.900279, "rate_of_change": -0.4111777835724724, "market_dynamics": -0.673384, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.990005, "high": 161.009995, "low": 146.740005, "close": 153.869995, "volume": 261068}, "trend_line": 154.417332, "activity_lines": {"activity_5": 152.226002, "activity_10": 154.930182, "activity_20": 160.521095, "activity_30": 158.587999}, "trend_signal": 0, "fair_value": 185.344647, "relative_strength": -11.497322, "rate_of_change": -0.17454628944957484, "market_dynamics": -0.677468, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.800003, "high": 171.179993, "low": 153.949997, "close": 160.0, "volume": 312152}, "trend_line": 154.949666, "activity_lines": {"activity_5": 154.860668, "activity_10": 155.064182, "activity_20": 160.386428, "activity_30": 158.948171}, "trend_signal": 0, "fair_value": 184.922, "relative_strength": -8.791139, "rate_of_change": 0.34473720864444163, "market_dynamics": -0.527612, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.0, "high": 165.490005, "low": 156.009995, "close": 159.460007, "volume": 214918}, "trend_line": 155.453666, "activity_lines": {"activity_5": 156.660003, "activity_10": 155.444184, "activity_20": 160.162953, "activity_30": 159.239161}, "trend_signal": 0, "fair_value": 184.52899, "relative_strength": -9.316692, "rate_of_change": 0.32526691603193947, "market_dynamics": -0.416618, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.199997, "high": 161.479996, "low": 145.0, "close": 147.850006, "volume": 148665}, "trend_line": 155.956667, "activity_lines": {"activity_5": 154.12667, "activity_10": 153.922548, "activity_20": 158.764906, "activity_30": 158.748603}, "trend_signal": 0, "fair_value": 184.123942, "relative_strength": -13.134169, "rate_of_change": 0.32356972527107325, "market_dynamics": -0.348046, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.899994, "high": 152.940002, "low": 145.899994, "close": 147.789993, "volume": 106567}, "trend_line": 155.983333, "activity_lines": {"activity_5": 152.173334, "activity_10": 152.74491, "activity_20": 157.345476, "activity_30": 158.22172}, "trend_signal": 0, "fair_value": 183.711488, "relative_strength": -13.442386, "rate_of_change": 0.01709833924571973, "market_dynamics": -0.46889, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.699997, "high": 149.539993, "low": 142.490005, "close": 143.559998, "volume": 102221}, "trend_line": 156.365666, "activity_lines": {"activity_5": 148.762, "activity_10": 151.056728, "activity_20": 155.590191, "activity_30": 157.420215}, "trend_signal": 0, "fair_value": 183.350752, "relative_strength": -16.548628, "rate_of_change": 0.24511144405410093, "market_dynamics": -0.759608, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.300003, "high": 148.0, "low": 137.100006, "close": 139.119995, "volume": 138307}, "trend_line": 156.460666, "activity_lines": {"activity_5": 144.557998, "activity_10": 148.730545, "activity_20": 153.529428, "activity_30": 156.307591}, "trend_signal": 0, "fair_value": 182.979407, "relative_strength": -19.833032, "rate_of_change": 0.060755025339129666, "market_dynamics": -1.021653, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.399994, "high": 148.789993, "low": 140.300003, "close": 146.990005, "volume": 122507}, "trend_line": 157.037666, "activity_lines": {"activity_5": 144.369333, "activity_10": 148.036182, "activity_20": 152.39281, "activity_30": 155.696581}, "trend_signal": 0, "fair_value": 182.636646, "relative_strength": -15.142476, "rate_of_change": 0.3687827840385124, "market_dynamics": -1.039261, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.990005, "high": 157.899994, "low": 145.580002, "close": 153.520004, "volume": 168197}, "trend_line": 157.308667, "activity_lines": {"activity_5": 147.188668, "activity_10": 148.629637, "activity_20": 152.005429, "activity_30": 155.469635}, "trend_signal": 0, "fair_value": 182.287602, "relative_strength": -10.567854, "rate_of_change": 0.17257070033122657, "market_dynamics": -0.797569, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.509995, "high": 158.229996, "low": 147.789993, "close": 152.339996, "volume": 163240}, "trend_line": 157.599666, "activity_lines": {"activity_5": 149.236667, "activity_10": 149.069091, "activity_20": 151.60381, "activity_30": 155.149075}, "trend_signal": 0, "fair_value": 181.984352, "relative_strength": -9.883053, "rate_of_change": 0.18498599317480663, "market_dynamics": -0.44982, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.300003, "high": 169.0, "low": 150.0, "close": 161.740005, "volume": 351889}, "trend_line": 158.021666, "activity_lines": {"activity_5": 154.114668, "activity_10": 151.121819, "activity_20": 152.174096, "activity_30": 155.416194}, "trend_signal": 0, "fair_value": 181.843259, "relative_strength": -5.554906, "rate_of_change": 0.2677670649378134, "market_dynamics": 0.184847, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.740005, "high": 166.110001, "low": 156.309998, "close": 160.860001, "volume": 227921}, "trend_line": 158.312, "activity_lines": {"activity_5": 157.487335, "activity_10": 152.871455, "activity_20": 152.708382, "activity_30": 155.599312}, "trend_signal": 0, "fair_value": 181.67426, "relative_strength": -6.402376, "rate_of_change": 0.18373050186675124, "market_dynamics": 0.626929, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.25, "high": 163.380005, "low": 150.899994, "close": 157.520004, "volume": 169574}, "trend_line": 158.729333, "activity_lines": {"activity_5": 158.297336, "activity_10": 153.998183, "activity_20": 153.01062, "activity_30": 155.548216}, "trend_signal": 0, "fair_value": 181.361288, "relative_strength": -8.309614, "rate_of_change": 0.2636142553944016, "market_dynamics": 0.755564, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.589996, "high": 162.440002, "low": 152.529999, "close": 155.300003, "volume": 109020}, "trend_line": 159.087334, "activity_lines": {"activity_5": 157.665336, "activity_10": 154.756547, "activity_20": 153.165478, "activity_30": 155.326969}, "trend_signal": 0, "fair_value": 181.035489, "relative_strength": -8.975734, "rate_of_change": 0.2255418032910159, "market_dynamics": 0.801596, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.869995, "high": 156.039993, "low": 147.149994, "close": 153.619995, "volume": 121015}, "trend_line": 158.812667, "activity_lines": {"activity_5": 156.354667, "activity_10": 155.074001, "activity_20": 153.21781, "activity_30": 154.974237}, "trend_signal": 0, "fair_value": 180.671494, "relative_strength": -8.818505, "rate_of_change": -0.17265170840061586, "market_dynamics": 0.543801, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.160004, "high": 155.160004, "low": 150.0, "close": 150.669998, "volume": 64167}, "trend_line": 158.228, "activity_lines": {"activity_5": 153.975333, "activity_10": 154.749091, "activity_20": 153.029143, "activity_30": 154.448904}, "trend_signal": 0, "fair_value": 180.563095, "relative_strength": -9.5658, "rate_of_change": -0.36814884545701637, "market_dynamics": 0.264529, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.600006, "high": 153.199997, "low": 149.009995, "close": 149.589996, "volume": 70586}, "trend_line": 157.354667, "activity_lines": {"activity_5": 151.973998, "activity_10": 154.098545, "activity_20": 152.748095, "activity_30": 153.891613}, "trend_signal": 0, "fair_value": 180.367017, "relative_strength": -9.815519, "rate_of_change": -0.5519459261319124, "market_dynamics": 0.070129, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.399994, "high": 151.5, "low": 147.0, "close": 149.860001, "volume": 55659}, "trend_line": 156.559, "activity_lines": {"activity_5": 150.813998, "activity_10": 153.306727, "activity_20": 152.495524, "activity_30": 153.408086}, "trend_signal": 0, "fair_value": 180.140743, "relative_strength": -9.957676, "rate_of_change": -0.5056519867949063, "market_dynamics": -0.024554, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.800003, "high": 150.839996, "low": 136.0, "close": 136.139999, "volume": 168314}, "trend_line": 155.292667, "activity_lines": {"activity_5": 145.591332, "activity_10": 149.968181, "activity_20": 150.948952, "activity_30": 152.090731}, "trend_signal": 0, "fair_value": 179.872219, "relative_strength": -15.57725, "rate_of_change": -0.8088535312565889, "market_dynamics": -0.213362, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 139.100006, "low": 132.240005, "close": 134.919998, "volume": 74849}, "trend_line": 154.175333, "activity_lines": {"activity_5": 141.239332, "activity_10": 146.723817, "activity_20": 149.384809, "activity_30": 150.776366}, "trend_signal": 0, "fair_value": 179.633123, "relative_strength": -15.742593, "rate_of_change": -0.7195020998641227, "market_dynamics": -0.431328, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.800003, "high": 136.0, "low": 127.989998, "close": 130.100006, "volume": 132522}, "trend_line": 152.786, "activity_lines": {"activity_5": 136.527334, "activity_10": 142.919818, "activity_20": 147.419476, "activity_30": 149.223119}, "trend_signal": 0, "fair_value": 179.40069, "relative_strength": -16.12522, "rate_of_change": -0.9011383163349441, "market_dynamics": -0.663341, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.600006, "high": 140.889999, "low": 128.169998, "close": 139.440002, "volume": 127992}, "trend_line": 151.469667, "activity_lines": {"activity_5": 136.300002, "activity_10": 141.389273, "activity_20": 146.456858, "activity_30": 148.362087}, "trend_signal": 0, "fair_value": 179.275392, "relative_strength": -10.635378, "rate_of_change": -0.8615534145798792, "market_dynamics": -0.866266, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.809998, "high": 163.630005, "low": 133.169998, "close": 160.889999, "volume": 484574}, "trend_line": 151.133667, "activity_lines": {"activity_5": 143.899334, "activity_10": 144.148182, "activity_20": 147.635, "activity_30": 148.96985}, "trend_signal": 0, "fair_value": 179.312634, "relative_strength": 1.809205, "rate_of_change": -0.221826591854846, "market_dynamics": -0.527366, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.600006, "high": 166.009995, "low": 151.009995, "close": 163.139999, "volume": 393719}, "trend_line": 150.992667, "activity_lines": {"activity_5": 151.513334, "activity_10": 147.254909, "activity_20": 149.020619, "activity_30": 149.744452}, "trend_signal": 0, "fair_value": 179.395287, "relative_strength": 4.094995, "rate_of_change": -0.09329489768814458, "market_dynamics": -0.010569, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.320007, "high": 165.800003, "low": 152.550003, "close": 153.690002, "volume": 128222}, "trend_line": 150.715334, "activity_lines": {"activity_5": 154.177334, "activity_10": 148.50091, "activity_20": 149.433429, "activity_30": 149.918474}, "trend_signal": 0, "fair_value": 179.386063, "relative_strength": -2.220579, "rate_of_change": -0.18367315811435975, "market_dynamics": 0.288038, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.0, "high": 157.0, "low": 148.350006, "close": 150.240005, "volume": 131457}, "trend_line": 150.627668, "activity_lines": {"activity_5": 154.440002, "activity_10": 149.118365, "activity_20": 149.489572, "activity_30": 149.887807}, "trend_signal": 0, "fair_value": 179.32311, "relative_strength": -2.914904, "rate_of_change": -0.058166609643059204, "market_dynamics": 0.500327, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.0, "high": 149.779999, "low": 144.0, "close": 146.020004, "volume": 121201}, "trend_line": 150.489334, "activity_lines": {"activity_5": 151.953336, "activity_10": 148.976366, "activity_20": 149.112001, "activity_30": 149.590539}, "trend_signal": 0, "fair_value": 179.1367, "relative_strength": -2.665461, "rate_of_change": -0.09183837327946032, "market_dynamics": 0.267243, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.0, "high": 147.979996, "low": 136.5, "close": 137.25, "volume": 146919}, "trend_line": 149.980334, "activity_lines": {"activity_5": 146.104669, "activity_10": 147.304729, "activity_20": 147.866334, "activity_30": 148.736388}, "trend_signal": 0, "fair_value": 178.980148, "relative_strength": -3.385964, "rate_of_change": -0.3382299505691311, "market_dynamics": -0.13009, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.259995, "high": 140.0, "low": 131.399994, "close": 132.360001, "volume": 134569}, "trend_line": 149.164001, "activity_lines": {"activity_5": 140.202002, "activity_10": 144.973274, "activity_20": 146.201334, "activity_30": 147.599592}, "trend_signal": 0, "fair_value": 178.891473, "relative_strength": -6.648575, "rate_of_change": -0.544293360488173, "market_dynamics": -0.360527, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.699997, "high": 133.389999, "low": 120.690002, "close": 122.360001, "volume": 323885}, "trend_line": 148.340334, "activity_lines": {"activity_5": 133.018001, "activity_10": 140.892365, "activity_20": 143.684715, "activity_30": 145.870302}, "trend_signal": 0, "fair_value": 178.734939, "relative_strength": -12.544578, "rate_of_change": -0.5521888622443161, "market_dynamics": -0.606008, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.0, "high": 131.949997, "low": 120.0, "close": 129.0, "volume": 129489}, "trend_line": 147.511334, "activity_lines": {"activity_5": 130.136001, "activity_10": 138.247092, "activity_20": 141.943239, "activity_30": 144.622538}, "trend_signal": 0, "fair_value": 178.517365, "relative_strength": -7.171856, "rate_of_change": -0.5588500292846904, "market_dynamics": -0.833361, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.479996, "high": 158.009995, "low": 128.240005, "close": 157.039993, "volume": 324913}, "trend_line": 147.412667, "activity_lines": {"activity_5": 138.016665, "activity_10": 140.72, "activity_20": 143.028143, "activity_30": 145.237291}, "trend_signal": 0, "fair_value": 178.462006, "relative_strength": 6.641176, "rate_of_change": -0.0668877416565198, "market_dynamics": -0.483991, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.100006, "high": 162.869995, "low": 150.029999, "close": 160.610001, "volume": 274020}, "trend_line": 147.451, "activity_lines": {"activity_5": 146.352665, "activity_10": 143.522, "activity_20": 144.471238, "activity_30": 146.088732}, "trend_signal": 0, "fair_value": 178.384146, "relative_strength": 7.59226, "rate_of_change": 0.026003871159860636, "market_dynamics": 0.001993, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.119995, "high": 162.5, "low": 154.520004, "close": 155.539993, "volume": 184913}, "trend_line": 147.707333, "activity_lines": {"activity_5": 151.44133, "activity_10": 145.407271, "activity_20": 145.416762, "activity_30": 146.610602}, "trend_signal": 0, "fair_value": 178.238416, "relative_strength": 6.122614, "rate_of_change": 0.17384283592516303, "market_dynamics": 0.447489, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.139999, "high": 168.949997, "low": 155.520004, "close": 164.570007, "volume": 222641}, "trend_line": 148.266667, "activity_lines": {"activity_5": 157.994666, "activity_10": 149.072545, "activity_20": 147.221143, "activity_30": 147.698516}, "trend_signal": 0, "fair_value": 178.184689, "relative_strength": 11.502208, "rate_of_change": 0.3786772048751343, "market_dynamics": 1.006575, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 178.149994, "low": 164.0, "close": 166.830002, "volume": 719388}, "trend_line": 149.042334, "activity_lines": {"activity_5": 162.487334, "activity_10": 152.950909, "activity_20": 149.18862, "activity_30": 148.896151}, "trend_signal": 0, "fair_value": 178.137936, "relative_strength": 11.89079, "rate_of_change": 0.5231566984641252, "market_dynamics": 1.182332, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.990005, "high": 167.399994, "low": 155.220001, "close": 155.899994, "volume": 355265}, "trend_line": 149.601667, "activity_lines": {"activity_5": 160.814666, "activity_10": 154.540363, "activity_20": 150.03819, "activity_30": 149.338581}, "trend_signal": 0, "fair_value": 178.028632, "relative_strength": 6.874254, "rate_of_change": 0.37528464899105846, "market_dynamics": 1.094445, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.009995, "high": 177.300003, "low": 150.419998, "close": 172.020004, "volume": 454359}, "trend_line": 150.436, "activity_lines": {"activity_5": 164.591334, "activity_10": 158.881091, "activity_20": 152.392953, "activity_30": 150.784925}, "trend_signal": 1, "fair_value": 178.057091, "relative_strength": 17.371031, "rate_of_change": 0.5577030100874579, "market_dynamics": 1.249371, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 185.0, "low": 169.649994, "close": 176.300003, "volume": 557812}, "trend_line": 151.195334, "activity_lines": {"activity_5": 169.034002, "activity_10": 163.367819, "activity_20": 155.04981, "activity_30": 152.45357}, "trend_signal": 1, "fair_value": 178.02065, "relative_strength": 21.022847, "rate_of_change": 0.5047555106490438, "market_dynamics": 1.350768, "expectation": {"probability": 41.9901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f03b69-0b21-4685-aee6-71fc49606e10/", "share_image": "https://sharemaestro.com/terminal/c3f03b69-0b21-4685-aee6-71fc49606e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}