{"ticker": {"uuid": "c3f3be96-b80b-4879-94cd-2034032c5fc4", "symbol": "QNBTR", "name": "QNB Bank A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNBTR fell 17.06%, moving from 269.00 to 223.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.09 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.10"}, {"label": "12-Week Change", "value": "-17.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.09"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 226.0, "high": 226.0, "low": 223.100006, "close": 223.100006, "volume": 12802}, "trend_line": 275.45917, "activity_lines": {"activity_5": 226.913334, "activity_10": 240.617273, "activity_20": 256.799005, "activity_30": 264.939918}, "trend_signal": 0, "fair_value": 201.793743, "relative_strength": -32.085483, "rate_of_change": -1.0120774757007642, "market_dynamics": -1.431336, "expectation": {"probability": 45.9726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.849817, "high": 25.874182, "low": 24.668182, "close": 24.972727, "volume": 101524}, "trend_line": 26.868218, "activity_lines": {"activity_5": 24.745334, "activity_10": 24.506496, "activity_20": 24.649619, "activity_30": 25.531493}, "trend_signal": 0, "fair_value": 28.939432, "relative_strength": -30.573706, "rate_of_change": -0.11322119868143643, "market_dynamics": 0.169556, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.373636, "high": 27.409092, "low": 24.546364, "close": 27.409092, "volume": 144088}, "trend_line": 26.926285, "activity_lines": {"activity_5": 25.715007, "activity_10": 25.045376, "activity_20": 24.875447, "activity_30": 25.566388}, "trend_signal": 0, "fair_value": 28.934591, "relative_strength": -20.989272, "rate_of_change": 0.2161177938931462, "market_dynamics": 0.588202, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.409092, "high": 27.409092, "low": 24.716909, "close": 25.484364, "volume": 121973}, "trend_line": 26.863752, "activity_lines": {"activity_5": 25.810837, "activity_10": 25.176718, "activity_20": 24.92081, "activity_30": 25.473361}, "trend_signal": 0, "fair_value": 28.918348, "relative_strength": -27.213012, "rate_of_change": -0.23223775578397982, "market_dynamics": 0.864358, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.569637, "high": 26.251818, "low": 25.569637, "close": 26.166546, "volume": 18044}, "trend_line": 26.639606, "activity_lines": {"activity_5": 26.031734, "activity_10": 25.422348, "activity_20": 25.044484, "activity_30": 25.42838}, "trend_signal": 0, "fair_value": 28.911086, "relative_strength": -26.611812, "rate_of_change": -0.8343808415146219, "market_dynamics": 0.79328, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.434546, "high": 32.220909, "low": 26.361456, "close": 32.220909, "volume": 195793}, "trend_line": 26.62844, "activity_lines": {"activity_5": 28.134315, "activity_10": 26.736655, "activity_20": 25.736121, "activity_30": 25.788464}, "trend_signal": 0, "fair_value": 28.949037, "relative_strength": -14.87775, "rate_of_change": -0.041915034328958704, "market_dynamics": 1.024175, "expectation": {"probability": 33.604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.718182, "high": 34.718182, "low": 30.789545, "close": 31.063637, "volume": 149947}, "trend_line": 26.506622, "activity_lines": {"activity_5": 29.405285, "activity_10": 27.708764, "activity_20": 26.288132, "activity_30": 26.074606}, "trend_signal": 0, "fair_value": 28.984489, "relative_strength": -20.092748, "rate_of_change": -0.4574732879582923, "market_dynamics": 1.108609, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.063637, "high": 32.555908, "low": 30.698181, "close": 31.49, "volume": 80056}, "trend_line": 26.46094, "activity_lines": {"activity_5": 30.412315, "activity_10": 28.618857, "activity_20": 26.850584, "activity_30": 26.396114}, "trend_signal": 0, "fair_value": 28.948764, "relative_strength": -21.042652, "rate_of_change": -0.17234183971084407, "market_dynamics": 1.225604, "expectation": {"probability": 33.3185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.137819, "high": 34.505001, "low": 30.137819, "close": 34.505001, "volume": 163877}, "trend_line": 26.524894, "activity_lines": {"activity_5": 32.152285, "activity_10": 29.939587, "activity_20": 27.667868, "activity_30": 26.915086}, "trend_signal": 1, "fair_value": 28.822651, "relative_strength": -17.111313, "rate_of_change": 0.24169209408282152, "market_dynamics": 1.564621, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.961819, "high": 37.550453, "low": 32.830002, "close": 37.550453, "volume": 299588}, "trend_line": 26.812182, "activity_lines": {"activity_5": 34.30603, "activity_10": 31.622117, "activity_20": 28.731079, "activity_30": 27.626412}, "trend_signal": 1, "fair_value": 28.835145, "relative_strength": -12.962718, "rate_of_change": 1.0830882113986968, "market_dynamics": 1.60878, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.296364, "high": 49.336365, "low": 40.169544, "close": 48.727276, "volume": 488163}, "trend_line": 27.482182, "activity_lines": {"activity_5": 39.426455, "activity_10": 35.092607, "activity_20": 30.799436, "activity_30": 29.040289}, "trend_signal": 1, "fair_value": 28.846468, "relative_strength": 9.127036, "rate_of_change": 2.498864135712646, "market_dynamics": 1.650518, "expectation": {"probability": 33.3075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.387276, "high": 48.788181, "low": 43.367271, "close": 48.788181, "volume": 318568}, "trend_line": 28.138782, "activity_lines": {"activity_5": 43.466758, "activity_10": 38.152458, "activity_20": 32.763319, "activity_30": 30.41487}, "trend_signal": 1, "fair_value": 28.874189, "relative_strength": 12.640921, "rate_of_change": 2.3891843813566087, "market_dynamics": 1.780953, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.057274, "high": 76.806366, "low": 48.057274, "close": 76.806366, "volume": 518349}, "trend_line": 29.765461, "activity_lines": {"activity_5": 55.664819, "activity_10": 45.873516, "activity_20": 37.278888, "activity_30": 33.554714}, "trend_signal": 1, "fair_value": 29.092056, "relative_strength": 72.186211, "rate_of_change": 5.780914753168774, "market_dynamics": 1.800609, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.806366, "high": 76.806366, "low": 62.675457, "close": 75.892731, "volume": 407872}, "trend_line": 31.352346, "activity_lines": {"activity_5": 64.537244, "activity_10": 52.530327, "activity_20": 41.457136, "activity_30": 36.530667}, "trend_signal": 1, "fair_value": 29.301919, "relative_strength": 62.357246, "rate_of_change": 5.331296565505914, "market_dynamics": 1.808216, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.892731, "high": 86.490913, "low": 74.248184, "close": 84.115456, "volume": 384915}, "trend_line": 33.344479, "activity_lines": {"activity_5": 73.391396, "activity_10": 59.765663, "activity_20": 46.175908, "activity_30": 39.934738}, "trend_signal": 1, "fair_value": 29.573277, "relative_strength": 72.800749, "rate_of_change": 6.354015740959222, "market_dynamics": 1.800191, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.911819, "high": 128.274551, "low": 91.911819, "close": 123.523636, "volume": 703933}, "trend_line": 36.593776, "activity_lines": {"activity_5": 92.277274, "activity_10": 73.112505, "activity_20": 54.363482, "activity_30": 45.752748}, "trend_signal": 1, "fair_value": 30.088857, "relative_strength": 158.9017, "rate_of_change": 9.744632687168387, "market_dynamics": 1.800191, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.122726, "high": 155.074554, "low": 100.134544, "close": 152.881821, "volume": 727363}, "trend_line": 40.865534, "activity_lines": {"activity_5": 115.96279, "activity_10": 90.13715, "activity_20": 64.877783, "activity_30": 53.255203}, "trend_signal": 1, "fair_value": 30.798877, "relative_strength": 206.164809, "rate_of_change": 11.673455070610911, "market_dynamics": 1.800191, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.048187, "high": 246.011826, "low": 168.048187, "close": 246.011826, "volume": 1357302}, "trend_line": 48.242437, "activity_lines": {"activity_5": 163.752064, "activity_10": 121.879647, "activity_20": 83.644977, "activity_30": 66.490448}, "trend_signal": 1, "fair_value": 32.114279, "relative_strength": 345.055966, "rate_of_change": 18.0516495881346, "market_dynamics": 1.800191, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.465454, "high": 221.465454, "low": 179.438187, "close": 205.263641, "volume": 390184}, "trend_line": 54.243201, "activity_lines": {"activity_5": 186.678247, "activity_10": 142.312987, "activity_20": 97.473835, "activity_30": 76.620848}, "trend_signal": 1, "fair_value": 33.175894, "relative_strength": 247.891306, "rate_of_change": 12.438766308592571, "market_dynamics": 1.629205, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.737274, "high": 245.768188, "low": 184.737274, "close": 192.046371, "volume": 233254}, "trend_line": 59.808262, "activity_lines": {"activity_5": 196.573945, "activity_10": 157.238483, "activity_20": 109.180505, "activity_30": 85.511375}, "trend_signal": 1, "fair_value": 34.129746, "relative_strength": 224.536021, "rate_of_change": 10.259462748151607, "market_dynamics": 1.363321, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.090912, "high": 230.053635, "low": 180.900009, "close": 223.170914, "volume": 385806}, "trend_line": 66.394971, "activity_lines": {"activity_5": 209.649097, "activity_10": 175.013971, "activity_20": 123.051768, "activity_30": 96.050901}, "trend_signal": 1, "fair_value": 35.281943, "relative_strength": 283.792678, "rate_of_change": 11.01304197737764, "market_dynamics": 1.158949, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.463638, "high": 267.39093, "low": 201.0, "close": 224.145462, "volume": 304189}, "trend_line": 73.057208, "activity_lines": {"activity_5": 216.405946, "activity_10": 189.794947, "activity_20": 136.074712, "activity_30": 106.228352}, "trend_signal": 1, "fair_value": 36.450343, "relative_strength": 256.026563, "rate_of_change": 10.034249431331183, "market_dynamics": 0.922787, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.409103, "high": 243.940918, "low": 202.827271, "close": 231.637283, "volume": 304019}, "trend_line": 79.97039, "activity_lines": {"activity_5": 220.909159, "activity_10": 202.749758, "activity_20": 148.862722, "activity_30": 116.459325}, "trend_signal": 1, "fair_value": 37.670282, "relative_strength": 248.445763, "rate_of_change": 9.462696685589178, "market_dynamics": 0.859985, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.418182, "high": 242.418182, "low": 199.172729, "close": 219.272736, "volume": 404223}, "trend_line": 86.447869, "activity_lines": {"activity_5": 222.24916, "activity_10": 210.641362, "activity_20": 159.50064, "activity_30": 125.446573}, "trend_signal": 1, "fair_value": 38.807837, "relative_strength": 211.515175, "rate_of_change": 8.099846705761973, "market_dynamics": 0.85228, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.272736, "high": 219.272736, "low": 193.538635, "close": 193.538635, "volume": 246407}, "trend_line": 92.085817, "activity_lines": {"activity_5": 214.077187, "activity_10": 211.24713, "activity_20": 166.76489, "activity_30": 132.355654}, "trend_signal": 1, "fair_value": 39.780821, "relative_strength": 161.544774, "rate_of_change": 6.521789449778119, "market_dynamics": 0.658918, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.538635, "high": 203.436371, "low": 168.565918, "close": 189.275009, "volume": 293121}, "trend_line": 97.56256, "activity_lines": {"activity_5": 204.384521, "activity_10": 209.08818, "activity_20": 172.82607, "activity_30": 138.625925}, "trend_signal": 1, "fair_value": 40.65229, "relative_strength": 143.336088, "rate_of_change": 5.947433794283433, "market_dynamics": 0.457408, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189.275009, "high": 189.275009, "low": 144.354553, "close": 170.545456, "volume": 303925}, "trend_line": 102.467772, "activity_lines": {"activity_5": 190.708398, "activity_10": 202.328377, "activity_20": 176.355606, "activity_30": 143.334499}, "trend_signal": 1, "fair_value": 41.456016, "relative_strength": 111.364007, "rate_of_change": 5.027760649167049, "market_dynamics": 0.162094, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.545456, "high": 170.545456, "low": 134.0, "close": 140.090912, "volume": 237805}, "trend_line": 106.339966, "activity_lines": {"activity_5": 170.454094, "activity_10": 189.710228, "activity_20": 176.320511, "activity_30": 145.761798}, "trend_signal": 1, "fair_value": 42.072916, "relative_strength": 72.395711, "rate_of_change": 3.7789384158757815, "market_dynamics": -0.2156, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.151825, "high": 140.151825, "low": 117.676369, "close": 129.979996, "volume": 215166}, "trend_line": 109.874318, "activity_lines": {"activity_5": 152.932577, "activity_10": 177.179565, "activity_20": 174.805324, "activity_30": 147.286961}, "trend_signal": 1, "fair_value": 42.631445, "relative_strength": 55.553282, "rate_of_change": 3.323634690648668, "market_dynamics": -0.514049, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.334549, "high": 207.700012, "low": 140.334549, "close": 182.72728, "volume": 355796}, "trend_line": 115.161227, "activity_lines": {"activity_5": 158.946336, "activity_10": 175.608111, "activity_20": 177.859045, "activity_30": 151.987152}, "trend_signal": 1, "fair_value": 43.532001, "relative_strength": 123.827295, "rate_of_change": 4.81177867242825, "market_dynamics": -0.688297, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.5, "high": 193.386368, "low": 140.151825, "close": 175.265915, "volume": 294567}, "trend_line": 120.152321, "activity_lines": {"activity_5": 163.193731, "activity_10": 172.849483, "activity_20": 179.510842, "activity_30": 155.864874}, "trend_signal": 1, "fair_value": 44.380824, "relative_strength": 110.619946, "rate_of_change": 4.334005576373378, "market_dynamics": -0.800095, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.265915, "high": 188.818192, "low": 156.384094, "close": 178.006821, "volume": 229619}, "trend_line": 125.253458, "activity_lines": {"activity_5": 169.288701, "activity_10": 171.460202, "activity_20": 180.821113, "activity_30": 159.597423}, "trend_signal": 1, "fair_value": 45.256392, "relative_strength": 103.184251, "rate_of_change": 4.245558435779192, "market_dynamics": -0.84996, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.006821, "high": 178.768188, "low": 152.425003, "close": 168.718185, "volume": 185306}, "trend_line": 129.963761, "activity_lines": {"activity_5": 171.790034, "activity_10": 169.220962, "activity_20": 180.631424, "activity_30": 162.401599}, "trend_signal": 1, "fair_value": 46.078275, "relative_strength": 79.334547, "rate_of_change": 3.760617132023621, "market_dynamics": -0.863013, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.718185, "high": 168.718185, "low": 152.272736, "close": 166.281815, "volume": 166304}, "trend_line": 134.657009, "activity_lines": {"activity_5": 171.570759, "activity_10": 167.682729, "activity_20": 179.772025, "activity_30": 164.744699}, "trend_signal": 1, "fair_value": 46.884149, "relative_strength": 72.164312, "rate_of_change": 3.6111974321826397, "market_dynamics": -0.963497, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.154556, "high": 171.154556, "low": 156.993179, "close": 157.145462, "volume": 177686}, "trend_line": 139.022973, "activity_lines": {"activity_5": 165.885912, "activity_10": 165.446813, "activity_20": 177.612073, "activity_30": 166.195567}, "trend_signal": 1, "fair_value": 47.62599, "relative_strength": 52.624938, "rate_of_change": 3.242284996839652, "market_dynamics": -1.037542, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.363647, "high": 161.409088, "low": 152.577271, "close": 154.404556, "volume": 237822}, "trend_line": 143.095761, "activity_lines": {"activity_5": 160.992884, "activity_10": 163.374244, "activity_20": 174.84332, "activity_30": 167.187927}, "trend_signal": 1, "fair_value": 48.351043, "relative_strength": 41.749004, "rate_of_change": 2.9295791279042795, "market_dynamics": -1.037823, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.404556, "high": 154.404556, "low": 145.572723, "close": 146.547272, "volume": 256219}, "trend_line": 146.945216, "activity_lines": {"activity_5": 154.871519, "activity_10": 160.507086, "activity_20": 171.179203, "activity_30": 167.410605}, "trend_signal": 1, "fair_value": 49.024947, "relative_strength": 26.785839, "rate_of_change": 2.6901251113930464, "market_dynamics": -1.032361, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.82637, "high": 163.236374, "low": 147.82637, "close": 155.318192, "volume": 259205}, "trend_line": 151.072822, "activity_lines": {"activity_5": 153.771097, "activity_10": 159.670972, "activity_20": 168.380576, "activity_30": 167.950797}, "trend_signal": 1, "fair_value": 49.763665, "relative_strength": 29.148326, "rate_of_change": 2.808942075392243, "market_dynamics": -1.001945, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.318192, "high": 155.318192, "low": 149.592728, "close": 149.592728, "volume": 181369}, "trend_line": 154.90908, "activity_lines": {"activity_5": 151.65552, "activity_10": 157.517004, "activity_20": 165.468541, "activity_30": 167.855307}, "trend_signal": 0, "fair_value": 50.478761, "relative_strength": 20.767398, "rate_of_change": 2.539343575643266, "market_dynamics": -1.031922, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.618179, "high": 185.011368, "low": 140.090912, "close": 185.011368, "volume": 427448}, "trend_line": 159.824443, "activity_lines": {"activity_5": 162.458762, "activity_10": 161.446194, "activity_20": 166.194809, "activity_30": 169.79739}, "trend_signal": 1, "fair_value": 51.418948, "relative_strength": 50.49283, "rate_of_change": 3.173063192938731, "market_dynamics": -0.687246, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.036362, "high": 196.888641, "low": 159.42955, "close": 177.854553, "volume": 524916}, "trend_line": 164.128686, "activity_lines": {"activity_5": 169.018672, "activity_10": 164.032616, "activity_20": 166.272976, "activity_30": 170.960623}, "trend_signal": 0, "fair_value": 52.318528, "relative_strength": 40.80006, "rate_of_change": 2.693106835980017, "market_dynamics": -0.380039, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.854553, "high": 181.052277, "low": 160.190918, "close": 170.545456, "volume": 317848}, "trend_line": 168.187262, "activity_lines": {"activity_5": 171.578883, "activity_10": 165.243046, "activity_20": 165.870831, "activity_30": 171.374608}, "trend_signal": 0, "fair_value": 53.17477, "relative_strength": 37.247572, "rate_of_change": 2.4728011287435865, "market_dynamics": -0.181472, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.590912, "high": 181.661362, "low": 167.956818, "close": 174.35228, "volume": 223592}, "trend_line": 171.438792, "activity_lines": {"activity_5": 173.808156, "activity_10": 167.281286, "activity_20": 166.086478, "activity_30": 171.772351}, "trend_signal": 0, "fair_value": 54.066346, "relative_strength": 33.394686, "rate_of_change": 1.933279584514553, "market_dynamics": 0.079457, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.35228, "high": 188.818192, "low": 158.363647, "close": 176.636368, "volume": 282585}, "trend_line": 174.796914, "activity_lines": {"activity_5": 175.529853, "activity_10": 169.632377, "activity_20": 166.792444, "activity_30": 172.107679}, "trend_signal": 0, "fair_value": 54.976273, "relative_strength": 32.156186, "rate_of_change": 1.9587877170762962, "market_dynamics": -0.035485, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.154556, "high": 171.154556, "low": 158.363647, "close": 170.545456, "volume": 143719}, "trend_line": 177.677914, "activity_lines": {"activity_5": 173.418337, "activity_10": 170.687765, "activity_20": 167.121353, "activity_30": 171.833391}, "trend_signal": 0, "fair_value": 55.870583, "relative_strength": 19.269925, "rate_of_change": 1.6481984344414686, "market_dynamics": -0.179851, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.697723, "high": 170.697723, "low": 170.545456, "close": 170.697723, "volume": 46761}, "trend_line": 179.250383, "activity_lines": {"activity_5": 172.321971, "activity_10": 171.527201, "activity_20": 167.574254, "activity_30": 171.383056}, "trend_signal": 0, "fair_value": 56.771686, "relative_strength": 15.138656, "rate_of_change": 0.8850109530214388, "market_dynamics": -0.237481, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.631821, "high": 169.631821, "low": 158.515915, "close": 166.281815, "volume": 181269}, "trend_line": 179.69705, "activity_lines": {"activity_5": 170.230757, "activity_10": 171.267506, "activity_20": 167.695057, "activity_30": 170.546375}, "trend_signal": 0, "fair_value": 57.675483, "relative_strength": 11.807899, "rate_of_change": 0.24918607844759294, "market_dynamics": -0.260361, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.545456, "high": 194.909103, "low": 170.545456, "close": 182.422729, "volume": 284245}, "trend_line": 177.577413, "activity_lines": {"activity_5": 173.80409, "activity_10": 173.583712, "activity_20": 169.373392, "activity_30": 170.722225}, "trend_signal": 0, "fair_value": 58.653777, "relative_strength": 17.992419, "rate_of_change": -1.1795613784422077, "market_dynamics": -0.145416, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.72728, "high": 252.772736, "low": 182.72728, "close": 249.72728, "volume": 367124}, "trend_line": 179.059534, "activity_lines": {"activity_5": 199.274244, "activity_10": 187.6443, "activity_20": 177.260105, "activity_30": 175.377055}, "trend_signal": 0, "fair_value": 60.06882, "relative_strength": 52.281087, "rate_of_change": 0.8346337380193766, "market_dynamics": 0.265556, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.72728, "high": 249.72728, "low": 224.754547, "close": 243.636368, "volume": 357815}, "trend_line": 180.779201, "activity_lines": {"activity_5": 217.841367, "activity_10": 198.776821, "activity_20": 183.996505, "activity_30": 179.543302}, "trend_signal": 0, "fair_value": 61.451144, "relative_strength": 46.095097, "rate_of_change": 0.9603884035574374, "market_dynamics": 0.684243, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.72728, "high": 249.72728, "low": 227.800003, "close": 237.545456, "volume": 182673}, "trend_line": 181.258352, "activity_lines": {"activity_5": 229.505458, "activity_10": 207.735994, "activity_20": 189.862776, "activity_30": 183.205641}, "trend_signal": 1, "fair_value": 62.786615, "relative_strength": 34.069549, "rate_of_change": 0.26504763675772725, "market_dynamics": 0.984364, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.545456, "high": 243.4841, "low": 208.461365, "close": 222.013641, "volume": 191254}, "trend_line": 181.187292, "activity_lines": {"activity_5": 231.535761, "activity_10": 212.785912, "activity_20": 193.953256, "activity_30": 185.835015}, "trend_signal": 1, "fair_value": 64.041264, "relative_strength": 22.713609, "rate_of_change": -0.03920371073438237, "market_dynamics": 1.063291, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.009094, "high": 215.009094, "low": 183.640915, "close": 200.390915, "volume": 184099}, "trend_line": 180.145746, "activity_lines": {"activity_5": 222.643035, "activity_10": 212.96864, "activity_20": 195.774873, "activity_30": 187.073958}, "trend_signal": 1, "fair_value": 65.151996, "relative_strength": 11.890777, "rate_of_change": -0.5748449510465727, "market_dynamics": 0.792579, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.390915, "high": 200.390915, "low": 184.402283, "close": 184.402283, "volume": 124143}, "trend_line": 178.983398, "activity_lines": {"activity_5": 207.222885, "activity_10": 209.770914, "activity_20": 195.922941, "activity_30": 187.348574}, "trend_signal": 1, "fair_value": 66.161096, "relative_strength": 4.021695, "rate_of_change": -0.6452264490331115, "market_dynamics": 0.34614, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.681824, "high": 210.440918, "low": 166.586365, "close": 210.288635, "volume": 142397}, "trend_line": 179.541731, "activity_lines": {"activity_5": 204.786519, "activity_10": 211.138599, "activity_20": 198.450088, "activity_30": 189.368266}, "trend_signal": 1, "fair_value": 67.345114, "relative_strength": 12.986171, "rate_of_change": 0.31194680972589683, "market_dynamics": 0.096658, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.288635, "high": 210.897736, "low": 196.279556, "close": 201.152283, "volume": 42163}, "trend_line": 179.93764, "activity_lines": {"activity_5": 201.527885, "activity_10": 210.122526, "activity_20": 199.854043, "activity_30": 190.762496}, "trend_signal": 1, "fair_value": 68.46588, "relative_strength": 3.48633, "rate_of_change": 0.22051085159694098, "market_dynamics": -0.14741, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.695465, "high": 200.695465, "low": 182.72728, "close": 193.690918, "volume": 92920}, "trend_line": 180.709155, "activity_lines": {"activity_5": 198.208341, "activity_10": 207.196122, "activity_20": 200.324784, "activity_30": 191.649804}, "trend_signal": 1, "fair_value": 69.543346, "relative_strength": -0.641541, "rate_of_change": 0.42876798873210864, "market_dynamics": -0.316328, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.690918, "high": 193.690918, "low": 180.747726, "close": 190.036362, "volume": 103161}, "trend_line": 182.374004, "activity_lines": {"activity_5": 195.558792, "activity_10": 203.106906, "activity_20": 200.222978, "activity_30": 192.251559}, "trend_signal": 1, "fair_value": 70.599494, "relative_strength": -5.568373, "rate_of_change": 0.9212864727301744, "market_dynamics": -0.355071, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.036362, "high": 190.036362, "low": 182.72728, "close": 184.097733, "volume": 101969}, "trend_line": 184.177928, "activity_lines": {"activity_5": 191.620005, "activity_10": 197.799509, "activity_20": 199.390264, "activity_30": 192.362767}, "trend_signal": 1, "fair_value": 71.621869, "relative_strength": -11.366937, "rate_of_change": 0.9891343943953739, "market_dynamics": -0.536382, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.097733, "high": 185.772736, "low": 181.204544, "close": 181.509094, "volume": 71594}, "trend_line": 184.137322, "activity_lines": {"activity_5": 186.83864, "activity_10": 193.214715, "activity_20": 198.146703, "activity_30": 192.190585}, "trend_signal": 1, "fair_value": 72.627259, "relative_strength": -14.342891, "rate_of_change": -0.022047158658445115, "market_dynamics": -0.696206, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.509094, "high": 196.127274, "low": 178.159088, "close": 188.361374, "volume": 137985}, "trend_line": 184.573837, "activity_lines": {"activity_5": 186.260006, "activity_10": 191.005378, "activity_20": 197.572418, "activity_30": 192.463104}, "trend_signal": 1, "fair_value": 73.675169, "relative_strength": -10.078046, "rate_of_change": 0.23705949193721074, "market_dynamics": -0.754591, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.772736, "high": 185.772736, "low": 173.895462, "close": 174.504547, "volume": 112259}, "trend_line": 184.457095, "activity_lines": {"activity_5": 181.915156, "activity_10": 187.170873, "activity_20": 195.628403, "activity_30": 191.813472}, "trend_signal": 0, "fair_value": 74.632067, "relative_strength": -14.361396, "rate_of_change": -0.06324948427007449, "market_dynamics": -0.849924, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.495453, "high": 173.590912, "low": 160.343185, "close": 164.911362, "volume": 109311}, "trend_line": 184.330201, "activity_lines": {"activity_5": 175.651669, "activity_10": 182.455954, "activity_20": 192.751898, "activity_30": 190.552457}, "trend_signal": 0, "fair_value": 75.533014, "relative_strength": -15.309618, "rate_of_change": -0.06879323346170087, "market_dynamics": -0.977518, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.784088, "high": 169.784088, "low": 159.125, "close": 160.190918, "volume": 86709}, "trend_line": 184.127171, "activity_lines": {"activity_5": 169.489701, "activity_10": 177.527856, "activity_20": 189.470784, "activity_30": 188.995084}, "trend_signal": 0, "fair_value": 76.4062, "relative_strength": -17.807921, "rate_of_change": -0.11014472880653131, "market_dynamics": -1.09885, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.100006, "high": 176.4841, "low": 154.100006, "close": 176.4841, "volume": 118166}, "trend_line": 184.771792, "activity_lines": {"activity_5": 170.352582, "activity_10": 176.002361, "activity_20": 187.819713, "activity_30": 188.501983}, "trend_signal": 0, "fair_value": 77.389765, "relative_strength": -8.740803, "rate_of_change": 0.3500955326142499, "market_dynamics": -1.156898, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.995453, "high": 230.693192, "low": 190.797729, "close": 228.865921, "volume": 305127}, "trend_line": 187.253838, "activity_lines": {"activity_5": 189.011069, "activity_10": 184.615461, "activity_20": 191.129107, "activity_30": 191.346766}, "trend_signal": 0, "fair_value": 78.696226, "relative_strength": 14.829088, "rate_of_change": 1.3433035276293672, "market_dynamics": -0.720664, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.865921, "high": 228.865921, "low": 199.78183, "close": 199.78183, "volume": 185529}, "trend_line": 189.028323, "activity_lines": {"activity_5": 195.274555, "activity_10": 187.436661, "activity_20": 191.391597, "activity_30": 192.155023}, "trend_signal": 0, "fair_value": 79.824528, "relative_strength": -0.107477, "rate_of_change": 0.9476361173435593, "market_dynamics": -0.353747, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.05455, "high": 218.05455, "low": 200.847733, "close": 201.761368, "volume": 101344}, "trend_line": 190.576429, "activity_lines": {"activity_5": 200.512736, "activity_10": 190.507032, "activity_20": 191.683091, "activity_30": 192.97651}, "trend_signal": 0, "fair_value": 80.968877, "relative_strength": 1.269036, "rate_of_change": 0.8189809735549471, "market_dynamics": 0.019409, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.761368, "high": 201.761368, "low": 193.081818, "close": 193.081818, "volume": 74602}, "trend_line": 192.026065, "activity_lines": {"activity_5": 200.401066, "activity_10": 191.786122, "activity_20": 191.055872, "activity_30": 193.138148}, "trend_signal": 0, "fair_value": 82.059384, "relative_strength": -5.233111, "rate_of_change": 0.7606586016993729, "market_dynamics": 0.197856, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.081818, "high": 193.081818, "low": 176.636368, "close": 182.72728, "volume": 98600}, "trend_line": 191.949929, "activity_lines": {"activity_5": 194.645157, "activity_10": 191.019221, "activity_20": 189.712246, "activity_30": 192.538226}, "trend_signal": 0, "fair_value": 83.088982, "relative_strength": -8.260667, "rate_of_change": -0.03964878413771126, "market_dynamics": -0.060072, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.056824, "high": 188.056824, "low": 170.545456, "close": 179.681824, "volume": 85249}, "trend_line": 192.010838, "activity_lines": {"activity_5": 187.457884, "activity_10": 189.676453, "activity_20": 188.368621, "activity_30": 191.746736}, "trend_signal": 0, "fair_value": 84.104055, "relative_strength": -2.757137, "rate_of_change": 0.03173171270097705, "market_dynamics": -0.194556, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.022736, "high": 185.468185, "low": 169.022736, "close": 180.900009, "volume": 90691}, "trend_line": 192.35599, "activity_lines": {"activity_5": 183.955612, "activity_10": 188.712982, "activity_20": 187.416554, "activity_30": 191.029908}, "trend_signal": 0, "fair_value": 85.126625, "relative_strength": 0.787557, "rate_of_change": 0.1797565197856095, "market_dynamics": -0.286486, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.900009, "high": 181.965912, "low": 168.718185, "close": 170.545456, "volume": 84403}, "trend_line": 192.229096, "activity_lines": {"activity_5": 178.260611, "activity_10": 185.750584, "activity_20": 185.674118, "activity_30": 189.622777}, "trend_signal": 0, "fair_value": 86.086724, "relative_strength": -3.138285, "rate_of_change": -0.06596831219032637, "market_dynamics": -0.351492, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.545456, "high": 176.027283, "low": 170.545456, "close": 176.027283, "volume": 63053}, "trend_line": 192.208793, "activity_lines": {"activity_5": 176.473946, "activity_10": 183.682445, "activity_20": 184.595883, "activity_30": 188.577499}, "trend_signal": 0, "fair_value": 87.077669, "relative_strength": -0.42239, "rate_of_change": -0.010561876647441872, "market_dynamics": -0.393765, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.763641, "high": 175.570465, "low": 171.763641, "close": 173.134094, "volume": 43696}, "trend_line": 192.295081, "activity_lines": {"activity_5": 174.859854, "activity_10": 180.800336, "activity_20": 183.281987, "activity_30": 187.346873}, "trend_signal": 0, "fair_value": 88.046943, "relative_strength": -0.783345, "rate_of_change": 0.04489284733192439, "market_dynamics": -0.442478, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.545456, "high": 173.286362, "low": 167.5, "close": 173.286362, "volume": 100689}, "trend_line": 192.381369, "activity_lines": {"activity_5": 173.936064, "activity_10": 178.006822, "activity_20": 182.159518, "activity_30": 186.120504}, "trend_signal": 0, "fair_value": 89.021254, "relative_strength": -3.04994, "rate_of_change": 0.044872702697993684, "market_dynamics": -0.44955, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.915909, "high": 175.418182, "low": 170.545456, "close": 174.656815, "volume": 83355}, "trend_line": 192.660535, "activity_lines": {"activity_5": 173.895455, "activity_10": 176.473019, "activity_20": 181.300264, "activity_30": 184.976984}, "trend_signal": 0, "fair_value": 90.003179, "relative_strength": -3.840309, "rate_of_change": 0.14511072535303748, "market_dynamics": -0.414592, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.306824, "high": 173.590912, "low": 162.931824, "close": 173.438644, "volume": 94511}, "trend_line": 192.361066, "activity_lines": {"activity_5": 173.865002, "activity_10": 175.174549, "activity_20": 180.415632, "activity_30": 183.736862}, "trend_signal": 0, "fair_value": 90.97425, "relative_strength": -5.586615, "rate_of_change": -0.15543868390068377, "market_dynamics": -0.40093, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.438644, "high": 173.438644, "low": 163.540909, "close": 164.302277, "volume": 112632}, "trend_line": 189.513566, "activity_lines": {"activity_5": 170.596215, "activity_10": 172.72988, "activity_20": 178.739907, "activity_30": 181.926618}, "trend_signal": 0, "fair_value": 91.839901, "relative_strength": -11.130777, "rate_of_change": -1.4802891558107691, "market_dynamics": -0.550385, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.581818, "high": 177.854553, "low": 159.581818, "close": 177.245453, "volume": 130663}, "trend_line": 187.300535, "activity_lines": {"activity_5": 172.423486, "activity_10": 173.161779, "activity_20": 178.39113, "activity_30": 181.135127}, "trend_signal": 0, "fair_value": 92.796954, "relative_strength": -8.198676, "rate_of_change": -1.167742788397534, "market_dynamics": -0.704902, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.245453, "high": 177.245453, "low": 165.063644, "close": 170.545456, "volume": 94597}, "trend_line": 185.067202, "activity_lines": {"activity_5": 171.743335, "activity_10": 172.475167, "activity_20": 177.42456, "activity_30": 180.054154}, "trend_signal": 0, "fair_value": 93.717775, "relative_strength": -12.108505, "rate_of_change": -1.1923794024400345, "market_dynamics": -0.921552, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.829544, "high": 172.829544, "low": 164.150009, "close": 165.063644, "volume": 71983}, "trend_line": 183.168869, "activity_lines": {"activity_5": 169.41864, "activity_10": 170.957978, "activity_20": 176.020751, "activity_30": 178.763602}, "trend_signal": 0, "fair_value": 94.620479, "relative_strength": -10.780797, "rate_of_change": -1.0257533368878664, "market_dynamics": -1.201352, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.063644, "high": 165.063644, "low": 161.409088, "close": 164.150009, "volume": 87279}, "trend_line": 181.960838, "activity_lines": {"activity_5": 167.428945, "activity_10": 169.562607, "activity_20": 174.574885, "activity_30": 177.536578}, "trend_signal": 0, "fair_value": 95.519278, "relative_strength": -13.317359, "rate_of_change": -0.6595176388843703, "market_dynamics": -1.244015, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.084091, "high": 177.854553, "low": 153.338638, "close": 157.906815, "volume": 120358}, "trend_line": 181.077656, "activity_lines": {"activity_5": 163.977427, "activity_10": 167.148391, "activity_20": 172.538056, "activity_30": 175.984706}, "trend_signal": 0, "fair_value": 96.375559, "relative_strength": -16.373263, "rate_of_change": -0.4853692748985939, "market_dynamics": -1.272796, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.018188, "high": 173.590912, "low": 162.018188, "close": 166.281815, "volume": 95533}, "trend_line": 179.610762, "activity_lines": {"activity_5": 163.74394, "activity_10": 166.586365, "activity_20": 171.309721, "activity_30": 175.030136}, "trend_signal": 0, "fair_value": 97.271156, "relative_strength": -10.074182, "rate_of_change": -0.8100911136159153, "market_dynamics": -1.192556, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.281815, "high": 170.545456, "low": 164.454544, "close": 167.80455, "volume": 61640}, "trend_line": 178.499171, "activity_lines": {"activity_5": 164.748941, "activity_10": 166.425787, "activity_20": 170.274992, "activity_30": 174.268445}, "trend_signal": 0, "fair_value": 98.188932, "relative_strength": -9.491859, "rate_of_change": -0.6188888614592061, "market_dynamics": -1.041973, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.80455, "high": 167.80455, "low": 159.125, "close": 167.5, "volume": 70948}, "trend_line": 177.62614, "activity_lines": {"activity_5": 165.835152, "activity_10": 166.309506, "activity_20": 169.502026, "activity_30": 173.558821}, "trend_signal": 0, "fair_value": 99.107253, "relative_strength": -10.583168, "rate_of_change": -0.48909526868334724, "market_dynamics": -0.834109, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.150009, "high": 164.454544, "low": 162.627274, "close": 162.627274, "volume": 58125}, "trend_line": 176.712504, "activity_lines": {"activity_5": 165.134698, "activity_10": 165.437398, "activity_20": 168.418714, "activity_30": 172.591152}, "trend_signal": 0, "fair_value": 99.995042, "relative_strength": -12.169928, "rate_of_change": -0.5143589789205557, "market_dynamics": -0.78595, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.931824, "high": 162.931824, "low": 153.186371, "close": 154.709091, "volume": 66570}, "trend_line": 175.732883, "activity_lines": {"activity_5": 161.896364, "activity_10": 163.322191, "activity_20": 166.767643, "activity_30": 171.171577}, "trend_signal": 0, "fair_value": 100.838399, "relative_strength": -15.946692, "rate_of_change": -0.5543586208251617, "market_dynamics": -0.849733, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.709091, "high": 157.145462, "low": 150.019089, "close": 151.05455, "volume": 57219}, "trend_line": 174.717731, "activity_lines": {"activity_5": 157.653032, "activity_10": 160.716944, "activity_20": 164.951247, "activity_30": 169.579426}, "trend_signal": 0, "fair_value": 101.65786, "relative_strength": -17.187567, "rate_of_change": -0.5776676411778896, "market_dynamics": -0.932744, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.05455, "high": 165.063644, "low": 151.05455, "close": 165.063644, "volume": 81323}, "trend_line": 173.94114, "activity_lines": {"activity_5": 159.094549, "activity_10": 161.135003, "activity_20": 164.619873, "activity_30": 168.956582}, "trend_signal": 0, "fair_value": 102.585162, "relative_strength": -7.031282, "rate_of_change": -0.4444832219118026, "market_dynamics": -0.843915, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.80455, "high": 167.80455, "low": 156.231827, "close": 166.890915, "volume": 57983}, "trend_line": 173.687353, "activity_lines": {"activity_5": 161.327884, "activity_10": 161.984962, "activity_20": 164.532135, "activity_30": 168.501729}, "trend_signal": 0, "fair_value": 103.525427, "relative_strength": -6.253775, "rate_of_change": -0.1459039534867878, "market_dynamics": -0.622054, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.636368, "high": 176.636368, "low": 167.195465, "close": 169.936371, "volume": 82318}, "trend_line": 173.854853, "activity_lines": {"activity_5": 164.616976, "activity_10": 163.355417, "activity_20": 164.801151, "activity_30": 168.25973}, "trend_signal": 0, "fair_value": 104.472876, "relative_strength": -11.951942, "rate_of_change": 0.09643764909008071, "market_dynamics": -0.162412, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.936371, "high": 173.590912, "low": 167.347733, "close": 172.829544, "volume": 68496}, "trend_line": 174.27614, "activity_lines": {"activity_5": 168.383186, "activity_10": 165.146698, "activity_20": 165.348607, "activity_30": 168.193581}, "trend_signal": 0, "fair_value": 105.44215, "relative_strength": -12.900047, "rate_of_change": 0.24232110449054112, "market_dynamics": 0.308037, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.036362, "high": 274.852295, "low": 190.036362, "close": 227.343185, "volume": 339318}, "trend_line": 175.971443, "activity_lines": {"activity_5": 189.112579, "activity_10": 176.578227, "activity_20": 171.103066, "activity_30": 171.617261}, "trend_signal": 0, "fair_value": 106.747518, "relative_strength": 36.463513, "rate_of_change": 0.972768274532587, "market_dynamics": 0.792903, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.363647, "high": 234.5, "low": 199.78183, "close": 211.050003, "volume": 235903}, "trend_line": 175.377579, "activity_lines": {"activity_5": 199.325003, "activity_10": 183.937152, "activity_20": 175.047655, "activity_30": 173.880394}, "trend_signal": 0, "fair_value": 107.954455, "relative_strength": 18.306806, "rate_of_change": -0.3374774849121379, "market_dynamics": 1.220769, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.761368, "high": 204.045456, "low": 184.402283, "close": 200.390915, "volume": 134554}, "trend_line": 175.397882, "activity_lines": {"activity_5": 202.91864, "activity_10": 188.571781, "activity_20": 177.797265, "activity_30": 175.494158}, "trend_signal": 1, "fair_value": 109.084709, "relative_strength": 15.245332, "rate_of_change": 0.01157673638544903, "market_dynamics": 1.365583, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.802277, "high": 197.802277, "low": 181.965912, "close": 181.965912, "volume": 100923}, "trend_line": 174.738034, "activity_lines": {"activity_5": 198.137276, "activity_10": 189.258392, "activity_20": 178.66957, "activity_30": 175.917902}, "trend_signal": 1, "fair_value": 110.102945, "relative_strength": 4.418563, "rate_of_change": -0.37620066586665557, "market_dynamics": 1.382636, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.965912, "high": 185.772736, "low": 171.915909, "close": 177.093185, "volume": 99985}, "trend_line": 174.205079, "activity_lines": {"activity_5": 190.929701, "activity_10": 188.707442, "activity_20": 179.0372, "activity_30": 176.069847}, "trend_signal": 1, "fair_value": 111.095022, "relative_strength": 2.122367, "rate_of_change": -0.3050022870235492, "market_dynamics": 1.032207, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.722733, "high": 175.722733, "low": 169.327271, "close": 173.590912, "volume": 66621}, "trend_line": 173.900534, "activity_lines": {"activity_5": 182.270458, "activity_10": 187.112731, "activity_20": 179.010371, "activity_30": 176.030223}, "trend_signal": 1, "fair_value": 112.064023, "relative_strength": -1.122511, "rate_of_change": -0.17481981682062134, "market_dynamics": 0.619734, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.545456, "high": 171.763641, "low": 163.845459, "close": 164.454544, "volume": 69873}, "trend_line": 173.392958, "activity_lines": {"activity_5": 174.149244, "activity_10": 183.44711, "activity_20": 178.130815, "activity_30": 175.420804}, "trend_signal": 1, "fair_value": 112.975629, "relative_strength": -2.981184, "rate_of_change": -0.29187719458066774, "market_dynamics": 0.255311, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.454544, "high": 167.347733, "low": 159.125, "close": 160.647736, "volume": 92005}, "trend_line": 172.717882, "activity_lines": {"activity_5": 167.865458, "activity_10": 179.100417, "activity_20": 176.917709, "activity_30": 174.598532}, "trend_signal": 0, "fair_value": 113.866034, "relative_strength": -6.82391, "rate_of_change": -0.38933299701824686, "market_dynamics": 0.00941, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.997726, "high": 170.240906, "low": 159.886368, "close": 163.845459, "volume": 102718}, "trend_line": 172.494549, "activity_lines": {"activity_5": 165.297125, "activity_10": 175.44864, "activity_20": 176.030177, "activity_30": 174.026118}, "trend_signal": 0, "fair_value": 114.781388, "relative_strength": -7.17846, "rate_of_change": -0.1293050826086419, "market_dynamics": -0.156794, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.845459, "high": 163.845459, "low": 158.515915, "close": 158.515915, "volume": 61458}, "trend_line": 171.910836, "activity_lines": {"activity_5": 162.160308, "activity_10": 170.938599, "activity_20": 174.636519, "activity_30": 173.12427}, "trend_signal": 0, "fair_value": 115.660861, "relative_strength": -6.821199, "rate_of_change": -0.338395041109396, "market_dynamics": -0.330081, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.515915, "high": 162.322723, "low": 156.993179, "close": 157.754547, "volume": 63564}, "trend_line": 171.398185, "activity_lines": {"activity_5": 160.008186, "activity_10": 166.550376, "activity_20": 173.16745, "activity_30": 172.210961}, "trend_signal": 0, "fair_value": 116.535687, "relative_strength": -3.629044, "rate_of_change": -0.29820749635583, "market_dynamics": -0.471142, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.449997, "high": 158.972733, "low": 155.775009, "close": 158.820465, "volume": 44757}, "trend_line": 170.915988, "activity_lines": {"activity_5": 159.267127, "activity_10": 163.621203, "activity_20": 171.840502, "activity_30": 171.399496}, "trend_signal": 0, "fair_value": 117.419455, "relative_strength": -7.612476, "rate_of_change": -0.2813314505051576, "market_dynamics": -0.598074, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.972733, "high": 163.540909, "low": 152.272736, "close": 156.079544, "volume": 60667}, "trend_line": 170.296746, "activity_lines": {"activity_5": 157.988034, "activity_10": 161.14331, "activity_20": 170.295296, "activity_30": 170.442306}, "trend_signal": 0, "fair_value": 118.290181, "relative_strength": -7.176389, "rate_of_change": -0.36230782576056353, "market_dynamics": -0.731729, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.013641, "high": 158.363647, "low": 152.881821, "close": 155.318192, "volume": 74665}, "trend_line": 169.692731, "activity_lines": {"activity_5": 156.759703, "activity_10": 159.33265, "activity_20": 168.731963, "activity_30": 169.475947}, "trend_signal": 0, "fair_value": 119.156496, "relative_strength": -6.360859, "rate_of_change": -0.35468381762268314, "market_dynamics": -0.773631, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.176361, "high": 161.409088, "low": 151.176361, "close": 157.60228, "volume": 76838}, "trend_line": 169.469398, "activity_lines": {"activity_5": 156.861218, "activity_10": 158.421782, "activity_20": 167.420968, "activity_30": 168.695918}, "trend_signal": 0, "fair_value": 120.030112, "relative_strength": -6.87714, "rate_of_change": -0.13161023379368952, "market_dynamics": -0.828217, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.840912, "high": 174.199997, "low": 156.840912, "close": 167.80455, "volume": 112583}, "trend_line": 169.154701, "activity_lines": {"activity_5": 160.4244, "activity_10": 159.720253, "activity_20": 167.06784, "activity_30": 168.588509}, "trend_signal": 0, "fair_value": 120.965223, "relative_strength": -9.137432, "rate_of_change": -0.1856954728782501, "market_dynamics": -0.714458, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.322723, "high": 177.397736, "low": 161.409088, "close": 177.397736, "volume": 93891}, "trend_line": 169.38311, "activity_lines": {"activity_5": 166.51531, "activity_10": 162.868147, "activity_20": 167.548587, "activity_30": 169.120317}, "trend_signal": 0, "fair_value": 121.965655, "relative_strength": -4.759546, "rate_of_change": 0.13502964957503558, "market_dynamics": -0.483528, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.702271, "high": 221.100006, "low": 177.702271, "close": 221.100006, "volume": 118582}, "trend_line": 171.250989, "activity_lines": {"activity_5": 185.935158, "activity_10": 173.726576, "activity_20": 172.132722, "activity_30": 172.456891}, "trend_signal": 1, "fair_value": 123.243965, "relative_strength": 17.976625, "rate_of_change": 1.1027539876909902, "market_dynamics": 0.062011, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.17955, "high": 267.39093, "low": 229.322739, "close": 229.322739, "volume": 330341}, "trend_line": 173.423413, "activity_lines": {"activity_5": 203.76122, "activity_10": 184.980916, "activity_20": 177.241835, "activity_30": 176.203456}, "trend_signal": 1, "fair_value": 124.569597, "relative_strength": 18.649487, "rate_of_change": 1.2685614329503268, "market_dynamics": 0.722069, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.606827, "high": 337.436371, "low": 231.606827, "close": 337.436371, "volume": 201524}, "trend_line": 179.407732, "activity_lines": {"activity_5": 252.691523, "activity_10": 214.701784, "activity_20": 192.364692, "activity_30": 186.784937}, "trend_signal": 1, "fair_value": 126.58764, "relative_strength": 70.233992, "rate_of_change": 3.450698435971848, "market_dynamics": 1.246829, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.936371, "high": 542.090942, "low": 370.936371, "close": 542.090942, "volume": 467493}, "trend_line": 191.934703, "activity_lines": {"activity_5": 357.851077, "activity_10": 278.379475, "activity_20": 226.194619, "activity_30": 210.183854}, "trend_signal": 1, "fair_value": 129.906951, "relative_strength": 159.011032, "rate_of_change": 6.98240307725422, "market_dynamics": 1.666186, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 596.299988, "high": 627.363647, "low": 435.195465, "close": 435.195465, "volume": 549371}, "trend_line": 200.847733, "activity_lines": {"activity_5": 402.426379, "activity_10": 315.63369, "activity_20": 248.345226, "activity_30": 225.878097}, "trend_signal": 1, "fair_value": 132.547517, "relative_strength": 104.98431, "rate_of_change": 4.643782422191776, "market_dynamics": 1.729172, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 435.195465, "high": 435.195465, "low": 435.195465, "close": 435.195465, "volume": 0}, "trend_line": 209.770915, "activity_lines": {"activity_5": 429.815166, "activity_10": 347.862905, "activity_20": 269.428473, "activity_30": 240.997305}, "trend_signal": 1, "fair_value": 135.152942, "relative_strength": 92.153505, "rate_of_change": 4.442759630251837, "market_dynamics": 1.561051, "expectation": {"probability": 36.5203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.195465, "high": 435.195465, "low": 435.195465, "close": 435.195465, "volume": 0}, "trend_line": 218.856522, "activity_lines": {"activity_5": 442.930922, "activity_10": 375.017285, "activity_20": 289.393603, "activity_30": 255.540824}, "trend_signal": 1, "fair_value": 137.771486, "relative_strength": 90.772286, "rate_of_change": 4.331204352138145, "market_dynamics": 1.344149, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.195465, "high": 435.195465, "low": 290.536377, "close": 290.536377, "volume": 395394}, "trend_line": 223.384098, "activity_lines": {"activity_5": 394.102134, "activity_10": 370.781335, "activity_20": 294.375822, "activity_30": 260.165331}, "trend_signal": 1, "fair_value": 139.4582, "relative_strength": 33.149802, "rate_of_change": 2.068741638871508, "market_dynamics": 1.085108, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.136383, "high": 333.78183, "low": 277.136383, "close": 298.454559, "volume": 215067}, "trend_line": 228.297431, "activity_lines": {"activity_5": 351.039406, "activity_10": 365.568071, "activity_20": 299.571948, "activity_30": 265.008587}, "trend_signal": 1, "fair_value": 141.199107, "relative_strength": 40.438158, "rate_of_change": 2.1994998945717232, "market_dynamics": 0.760989, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.845459, "high": 322.513641, "low": 289.318176, "close": 297.997742, "volume": 199162}, "trend_line": 232.728568, "activity_lines": {"activity_5": 324.066831, "activity_10": 357.896295, "activity_20": 304.129979, "activity_30": 269.505381}, "trend_signal": 1, "fair_value": 142.948955, "relative_strength": 27.943833, "rate_of_change": 1.9409491296465826, "market_dynamics": 0.564116, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.454559, "high": 305.154541, "low": 268.304565, "close": 268.304565, "volume": 141172}, "trend_line": 236.109023, "activity_lines": {"activity_5": 296.343046, "activity_10": 342.633031, "activity_20": 305.224168, "activity_30": 271.800607}, "trend_signal": 1, "fair_value": 144.512991, "relative_strength": 16.093963, "rate_of_change": 1.4525311735686923, "market_dynamics": 0.311465, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.78183, "high": 282.009094, "low": 242.265915, "close": 282.009094, "volume": 224442}, "trend_line": 239.84478, "activity_lines": {"activity_5": 284.313497, "activity_10": 329.003236, "activity_20": 307.110899, "activity_30": 274.761902}, "trend_signal": 1, "fair_value": 146.168469, "relative_strength": 24.591003, "rate_of_change": 1.5822169574603584, "market_dynamics": 0.084559, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.027283, "high": 374.590912, "low": 305.763641, "close": 370.631836, "volume": 341483}, "trend_line": 246.43819, "activity_lines": {"activity_5": 312.037286, "activity_10": 330.528732, "activity_20": 316.875207, "activity_30": 283.199776}, "trend_signal": 1, "fair_value": 148.385013, "relative_strength": 63.710234, "rate_of_change": 2.7490321031794007, "market_dynamics": 0.037685, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.872742, "high": 370.631836, "low": 290.840912, "close": 314.290924, "volume": 155032}, "trend_line": 249.336448, "activity_lines": {"activity_5": 315.641075, "activity_10": 321.206873, "activity_20": 320.263638, "activity_30": 287.577372}, "trend_signal": 1, "fair_value": 150.238446, "relative_strength": 44.284341, "rate_of_change": 1.176058791861764, "market_dynamics": -0.116435, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.668182, "high": 331.345459, "low": 291.297729, "close": 331.345459, "volume": 141389}, "trend_line": 253.346297, "activity_lines": {"activity_5": 323.87395, "activity_10": 319.127657, "activity_20": 324.5309, "activity_30": 292.868276}, "trend_signal": 1, "fair_value": 152.191831, "relative_strength": 40.590126, "rate_of_change": 1.6082081188547304, "market_dynamics": -0.195843, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.863647, "high": 337.740906, "low": 306.068176, "close": 307.590912, "volume": 75453}, "trend_line": 256.91963, "activity_lines": {"activity_5": 321.965462, "activity_10": 314.617614, "activity_20": 325.714276, "activity_30": 296.367928}, "trend_signal": 1, "fair_value": 153.993647, "relative_strength": 29.171808, "rate_of_change": 1.4104540079383876, "market_dynamics": -0.3169, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.590912, "high": 328.909088, "low": 296.931824, "close": 300.586365, "volume": 102343}, "trend_line": 260.873645, "activity_lines": {"activity_5": 315.103036, "activity_10": 311.154099, "activity_20": 325.509069, "activity_30": 299.185137}, "trend_signal": 1, "fair_value": 155.754545, "relative_strength": 25.809312, "rate_of_change": 1.539008521847874, "market_dynamics": -0.535692, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.043182, "high": 304.545471, "low": 292.059113, "close": 301.347748, "volume": 85254}, "trend_line": 265.015464, "activity_lines": {"activity_5": 307.255919, "activity_10": 310.276457, "activity_20": 324.684622, "activity_30": 301.79637}, "trend_signal": 1, "fair_value": 157.521728, "relative_strength": 29.283435, "rate_of_change": 1.5876724534592208, "market_dynamics": -0.658305, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.418182, "high": 316.727295, "low": 301.5, "close": 316.727295, "volume": 85114}, "trend_line": 269.786677, "activity_lines": {"activity_5": 309.154256, "activity_10": 311.998525, "activity_20": 324.640391, "activity_30": 305.132617}, "trend_signal": 1, "fair_value": 159.376645, "relative_strength": 30.208104, "rate_of_change": 1.8003526767781326, "market_dynamics": -0.732834, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.595459, "high": 314.595459, "low": 293.886383, "close": 301.043182, "volume": 86992}, "trend_line": 274.339631, "activity_lines": {"activity_5": 305.662132, "activity_10": 310.536704, "activity_20": 322.39328, "activity_30": 307.149165}, "trend_signal": 1, "fair_value": 161.09557, "relative_strength": 22.910105, "rate_of_change": 1.6876126169862715, "market_dynamics": -0.78309, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.454559, "high": 306.372742, "low": 294.800018, "close": 294.952271, "volume": 73425}, "trend_line": 278.816449, "activity_lines": {"activity_5": 302.159855, "activity_10": 307.912074, "activity_20": 318.977294, "activity_30": 308.479013}, "trend_signal": 1, "fair_value": 162.777597, "relative_strength": 18.301385, "rate_of_change": 1.6318524537200316, "market_dynamics": -0.856124, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.104553, "high": 296.931824, "low": 283.227295, "close": 283.227295, "volume": 64740}, "trend_line": 282.795844, "activity_lines": {"activity_5": 295.59183, "activity_10": 302.671126, "activity_20": 314.092966, "activity_30": 308.763584}, "trend_signal": 1, "fair_value": 164.370605, "relative_strength": 9.782674, "rate_of_change": 1.4272454205167828, "market_dynamics": -0.825606, "expectation": {"probability": 37.9069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.490906, "high": 287.643188, "low": 273.329559, "close": 274.700012, "volume": 71352}, "trend_line": 286.668647, "activity_lines": {"activity_5": 287.338647, "activity_10": 295.857614, "activity_20": 308.139827, "activity_30": 308.241272}, "trend_signal": 1, "fair_value": 165.920858, "relative_strength": 5.545292, "rate_of_change": 1.369469559814335, "market_dynamics": -0.886363, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.15683, "high": 275.309113, "low": 261.452271, "close": 261.909088, "volume": 68245}, "trend_line": 290.140465, "activity_lines": {"activity_5": 276.59834, "activity_10": 288.462694, "activity_20": 301.26725, "activity_30": 306.643881}, "trend_signal": 0, "fair_value": 167.390876, "relative_strength": 0.480033, "rate_of_change": 1.2110909359404012, "market_dynamics": -0.991126, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.909088, "high": 275.15683, "low": 254.600006, "close": 273.481812, "volume": 59811}, "trend_line": 293.96251, "activity_lines": {"activity_5": 273.370154, "activity_10": 284.124303, "activity_20": 296.831036, "activity_30": 305.569129}, "trend_signal": 0, "fair_value": 168.958504, "relative_strength": 2.3665, "rate_of_change": 1.3173084974548457, "market_dynamics": -1.000855, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.481812, "high": 299.825012, "low": 263.736359, "close": 299.825012, "volume": 114671}, "trend_line": 298.754025, "activity_lines": {"activity_5": 280.760459, "activity_10": 285.627651, "activity_20": 295.673764, "activity_30": 305.947355}, "trend_signal": 0, "fair_value": 170.696951, "relative_strength": 5.0863, "rate_of_change": 1.6299748563175638, "market_dynamics": -0.917935, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.977295, "high": 323.731842, "low": 282.009094, "close": 282.009094, "volume": 164723}, "trend_line": 302.977055, "activity_lines": {"activity_5": 281.887276, "activity_10": 284.03294, "activity_20": 293.464358, "activity_30": 304.867037}, "trend_signal": 0, "fair_value": 172.318226, "relative_strength": -5.229765, "rate_of_change": 1.4135474827493937, "market_dynamics": -0.885656, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.420471, "high": 294.495453, "low": 275.004547, "close": 289.165924, "volume": 77589}, "trend_line": 307.36251, "activity_lines": {"activity_5": 285.480916, "activity_10": 284.077238, "activity_20": 292.666015, "activity_30": 303.975997}, "trend_signal": 0, "fair_value": 173.992328, "relative_strength": -5.688014, "rate_of_change": 1.4474544945325905, "market_dynamics": -0.776912, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.075012, "high": 300.0, "low": 279.0, "close": 290.25, "volume": 129643}, "trend_line": 311.444025, "activity_lines": {"activity_5": 288.471521, "activity_10": 284.540129, "activity_20": 291.977442, "activity_30": 302.871964}, "trend_signal": 0, "fair_value": 175.671583, "relative_strength": -11.459524, "rate_of_change": 1.3279156914745471, "market_dynamics": -0.671614, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.0, "high": 300.0, "low": 275.0, "close": 298.0, "volume": 143110}, "trend_line": 315.464101, "activity_lines": {"activity_5": 292.156065, "activity_10": 286.893517, "activity_20": 292.066035, "activity_30": 302.004607}, "trend_signal": 0, "fair_value": 177.425741, "relative_strength": -7.456728, "rate_of_change": 1.2907860409266214, "market_dynamics": -0.596938, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.0, "high": 292.0, "low": 278.0, "close": 284.0, "volume": 117932}, "trend_line": 317.560767, "activity_lines": {"activity_5": 289.539396, "activity_10": 286.75678, "activity_20": 290.821283, "activity_30": 299.974665}, "trend_signal": 0, "fair_value": 179.0793, "relative_strength": -16.221438, "rate_of_change": 0.6646290317515305, "market_dynamics": -0.485194, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.0, "high": 300.0, "low": 279.5, "close": 282.25, "volume": 118085}, "trend_line": 319.325009, "activity_lines": {"activity_5": 287.394395, "activity_10": 286.500994, "activity_20": 289.335124, "activity_30": 297.696551}, "trend_signal": 0, "fair_value": 180.730075, "relative_strength": -15.472605, "rate_of_change": 0.5555604417594898, "market_dynamics": -0.375814, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 282.25, "high": 292.0, "low": 275.5, "close": 280.25, "volume": 92512}, "trend_line": 317.418797, "activity_lines": {"activity_5": 284.566667, "activity_10": 285.899341, "activity_20": 287.657342, "activity_30": 295.175583}, "trend_signal": 0, "fair_value": 182.368186, "relative_strength": -14.963201, "rate_of_change": -0.5969504255146013, "market_dynamics": -0.379077, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.0, "high": 270.0, "low": 266.0, "close": 268.0, "volume": 82078}, "trend_line": 308.282432, "activity_lines": {"activity_5": 278.25, "activity_10": 282.969506, "activity_20": 285.243283, "activity_30": 291.987273}, "trend_signal": 0, "fair_value": 183.924335, "relative_strength": -13.132389, "rate_of_change": -2.878331430384702, "market_dynamics": -0.55975, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.0, "high": 276.0, "low": 262.0, "close": 269.0, "volume": 59571}, "trend_line": 302.742583, "activity_lines": {"activity_5": 273.75, "activity_10": 280.110745, "activity_20": 283.144895, "activity_30": 289.452923}, "trend_signal": 0, "fair_value": 185.487831, "relative_strength": -15.118298, "rate_of_change": -1.797004442990753, "market_dynamics": -0.681346, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.0, "high": 290.25, "low": 270.0, "close": 289.25, "volume": 94909}, "trend_line": 297.877734, "activity_lines": {"activity_5": 277.933333, "activity_10": 281.01529, "activity_20": 283.271962, "activity_30": 288.582434}, "trend_signal": 0, "fair_value": 187.17809, "relative_strength": -8.195891, "rate_of_change": -1.6069259077438898, "market_dynamics": -0.526117, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.0, "high": 299.0, "low": 269.0, "close": 277.25, "volume": 127031}, "trend_line": 292.612886, "activity_lines": {"activity_5": 277.766667, "activity_10": 279.93029, "activity_20": 282.343509, "activity_30": 287.251612}, "trend_signal": 0, "fair_value": 188.799703, "relative_strength": -9.581481, "rate_of_change": -1.7674526824485555, "market_dynamics": -0.333404, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.25, "high": 289.0, "low": 269.0, "close": 288.0, "volume": 61030}, "trend_line": 292.52834, "activity_lines": {"activity_5": 281.516667, "activity_10": 280.886364, "activity_20": 282.549991, "activity_30": 286.954007}, "trend_signal": 0, "fair_value": 190.490461, "relative_strength": -7.870997, "rate_of_change": -0.02889346438419971, "market_dynamics": -0.089692, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.75, "high": 348.25, "low": 263.0, "close": 276.25, "volume": 558638}, "trend_line": 291.788188, "activity_lines": {"activity_5": 280.833333, "activity_10": 279.727273, "activity_20": 281.700986, "activity_30": 285.903791}, "trend_signal": 0, "fair_value": 192.101369, "relative_strength": -18.786482, "rate_of_change": -0.25301890408294225, "market_dynamics": 0.195162, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.25, "high": 277.75, "low": 259.0, "close": 263.25, "volume": 211643}, "trend_line": 290.62993, "activity_lines": {"activity_5": 275.266667, "activity_10": 276.459091, "activity_20": 279.806635, "activity_30": 284.062618}, "trend_signal": 0, "fair_value": 193.632457, "relative_strength": -25.278539, "rate_of_change": -0.39695164082515544, "market_dynamics": -0.070118, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.0, "high": 268.0, "low": 248.800003, "close": 259.25, "volume": 124257}, "trend_line": 290.328111, "activity_lines": {"activity_5": 268.75, "activity_10": 273.095455, "activity_20": 277.7113, "activity_30": 282.038106}, "trend_signal": 0, "fair_value": 195.134235, "relative_strength": -25.47638, "rate_of_change": -0.1038499372724699, "market_dynamics": -0.367589, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.75, "high": 258.75, "low": 246.100006, "close": 247.0, "volume": 110191}, "trend_line": 289.161141, "activity_lines": {"activity_5": 260.15, "activity_10": 267.954545, "activity_20": 274.619308, "activity_30": 279.242744}, "trend_signal": 0, "fair_value": 196.567638, "relative_strength": -29.115203, "rate_of_change": -0.40194867661298983, "market_dynamics": -0.749788, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.199997, "high": 247.0, "low": 215.699997, "close": 245.300003, "volume": 165286}, "trend_line": 284.983413, "activity_lines": {"activity_5": 253.000001, "activity_10": 263.145455, "activity_20": 271.537923, "activity_30": 276.412993}, "trend_signal": 0, "fair_value": 197.986708, "relative_strength": -32.456901, "rate_of_change": -1.444775043269041, "market_dynamics": -1.142355, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.699997, "high": 245.699997, "low": 221.0, "close": 227.0, "volume": 129547}, "trend_line": 282.073716, "activity_lines": {"activity_5": 242.596667, "activity_10": 255.644546, "activity_20": 266.85368, "activity_30": 272.672128}, "trend_signal": 0, "fair_value": 199.288314, "relative_strength": -34.41184, "rate_of_change": -1.021005738323442, "market_dynamics": -1.298492, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.0, "high": 227.0, "low": 204.600006, "close": 217.399994, "volume": 68686}, "trend_line": 278.275534, "activity_lines": {"activity_5": 232.276665, "activity_10": 247.143636, "activity_20": 261.421385, "activity_30": 268.49963}, "trend_signal": 0, "fair_value": 200.527288, "relative_strength": -34.578274, "rate_of_change": -1.3465210633095632, "market_dynamics": -1.419437, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.0, "high": 226.0, "low": 223.100006, "close": 223.100006, "volume": 12802}, "trend_line": 275.45917, "activity_lines": {"activity_5": 226.913334, "activity_10": 240.617273, "activity_20": 256.799005, "activity_30": 264.939918}, "trend_signal": 0, "fair_value": 201.793743, "relative_strength": -32.085483, "rate_of_change": -1.0120774757007642, "market_dynamics": -1.431336, "expectation": {"probability": 45.9726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f3be96-b80b-4879-94cd-2034032c5fc4/", "share_image": "https://sharemaestro.com/terminal/c3f3be96-b80b-4879-94cd-2034032c5fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}