{"ticker": {"uuid": "c3f4d1bf-bdba-456e-bf18-4f576740cd65", "symbol": "9083", "name": "Shinki Bus Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9083 rose 0.23%, moving from 1,960.49 to 1,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,965.00"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1983.0, "low": 1965.0, "close": 1965.0, "volume": 5200}, "trend_line": 1957.211845, "activity_lines": {"activity_5": 1970.2, "activity_10": 1977.272727, "activity_20": 1983.846908, "activity_30": 1976.792055}, "trend_signal": 1, "fair_value": 1734.322833, "relative_strength": -23.292796, "rate_of_change": 0.17745890286975816, "market_dynamics": -1.058641, "expectation": {"probability": 47.2231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1597.102051, "high": 1601.841267, "low": 1575.775842, "close": 1599.47168, "volume": 13000}, "trend_line": 1624.868197, "activity_lines": {"activity_5": 1611.635628, "activity_10": 1617.566772, "activity_20": 1622.520769, "activity_30": 1625.282319}, "trend_signal": 0, "fair_value": 1500.663595, "relative_strength": -13.936853, "rate_of_change": 0.016132218022830512, "market_dynamics": -1.008959, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1597.102051, "high": 1601.841431, "low": 1594.732667, "close": 1599.47168, "volume": 2000}, "trend_line": 1624.737293, "activity_lines": {"activity_5": 1605.790625, "activity_10": 1614.335507, "activity_20": 1619.831997, "activity_30": 1623.643834}, "trend_signal": 0, "fair_value": 1500.925466, "relative_strength": -17.326681, "rate_of_change": -0.008056284210731, "market_dynamics": -1.24741, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1599.471642, "high": 1613.689206, "low": 1599.471642, "close": 1599.47168, "volume": 5000}, "trend_line": 1623.9776, "activity_lines": {"activity_5": 1602.31521, "activity_10": 1611.061157, "activity_20": 1617.431405, "activity_30": 1622.013794}, "trend_signal": 0, "fair_value": 1501.837649, "relative_strength": -14.754323, "rate_of_change": -0.04675789761661919, "market_dynamics": -1.282484, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1606.580607, "high": 1658.711338, "low": 1606.580607, "close": 1627.906738, "volume": 13200}, "trend_line": 1625.266121, "activity_lines": {"activity_5": 1609.897876, "activity_10": 1612.698318, "activity_20": 1617.892353, "activity_30": 1622.267287}, "trend_signal": 0, "fair_value": 1502.932108, "relative_strength": -14.035273, "rate_of_change": 0.07934352050177129, "market_dynamics": -1.094879, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1597.102177, "high": 1644.493852, "low": 1597.102177, "close": 1627.906738, "volume": 6400}, "trend_line": 1626.083053, "activity_lines": {"activity_5": 1616.532715, "activity_10": 1614.723233, "activity_20": 1618.360109, "activity_30": 1622.437649}, "trend_signal": 0, "fair_value": 1503.997008, "relative_strength": -11.71274, "rate_of_change": 0.05026450680564894, "market_dynamics": -0.961467, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1630.276367, "high": 1653.972249, "low": 1630.276328, "close": 1651.602661, "volume": 5000}, "trend_line": 1627.139661, "activity_lines": {"activity_5": 1630.118367, "activity_10": 1621.056499, "activity_20": 1621.192479, "activity_30": 1624.084076}, "trend_signal": 0, "fair_value": 1505.110346, "relative_strength": -10.236573, "rate_of_change": 0.06497872283033192, "market_dynamics": -0.510723, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1653.972211, "high": 1675.298462, "low": 1646.863525, "close": 1675.298462, "volume": 18200}, "trend_line": 1628.750334, "activity_lines": {"activity_5": 1648.127222, "activity_10": 1631.267256, "activity_20": 1626.18679, "activity_30": 1627.191095}, "trend_signal": 0, "fair_value": 1506.582499, "relative_strength": -8.609687, "rate_of_change": 0.0989879995310454, "market_dynamics": 0.231153, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1658.711304, "high": 1661.081055, "low": 1620.797974, "close": 1620.797974, "volume": 3400}, "trend_line": 1629.95909, "activity_lines": {"activity_5": 1642.914128, "activity_10": 1630.836417, "activity_20": 1625.827853, "activity_30": 1626.67804}, "trend_signal": 0, "fair_value": 1507.926985, "relative_strength": -12.633846, "rate_of_change": 0.07421370696093402, "market_dynamics": 0.221196, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1620.797974, "high": 1635.015462, "low": 1620.797934, "close": 1632.645874, "volume": 7600}, "trend_line": 1630.14801, "activity_lines": {"activity_5": 1640.228581, "activity_10": 1632.602825, "activity_20": 1626.581803, "activity_30": 1626.851381}, "trend_signal": 0, "fair_value": 1509.376979, "relative_strength": -10.299441, "rate_of_change": 0.011590474948672044, "market_dynamics": 0.450319, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1616.058839, "high": 1672.928829, "low": 1599.471725, "close": 1658.711304, "volume": 6800}, "trend_line": 1629.94821, "activity_lines": {"activity_5": 1645.915568, "activity_10": 1638.763739, "activity_20": 1629.802415, "activity_30": 1628.694174}, "trend_signal": 0, "fair_value": 1510.92016, "relative_strength": -9.560629, "rate_of_change": -0.012256555771282122, "market_dynamics": 0.500948, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1625.537157, "high": 1672.928911, "low": 1620.797981, "close": 1644.493896, "volume": 9800}, "trend_line": 1629.74609, "activity_lines": {"activity_5": 1644.809782, "activity_10": 1641.521087, "activity_20": 1631.585249, "activity_30": 1629.632605}, "trend_signal": 0, "fair_value": 1512.800818, "relative_strength": -7.388071, "rate_of_change": -0.012400393997789817, "market_dynamics": 0.245005, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1646.863366, "high": 1663.450562, "low": 1644.493817, "close": 1663.450562, "volume": 7800}, "trend_line": 1629.861462, "activity_lines": {"activity_5": 1650.496802, "activity_10": 1646.906516, "activity_20": 1635.196048, "activity_30": 1631.807087}, "trend_signal": 1, "fair_value": 1514.63746, "relative_strength": -6.782614, "rate_of_change": 0.00707913954866303, "market_dynamics": 0.537837, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1663.450598, "high": 1675.298537, "low": 1599.471729, "close": 1658.711304, "volume": 9200}, "trend_line": 1630.762036, "activity_lines": {"activity_5": 1655.393929, "activity_10": 1650.26701, "activity_20": 1638.039544, "activity_30": 1633.668367}, "trend_signal": 1, "fair_value": 1516.550137, "relative_strength": -9.996012, "rate_of_change": 0.05525463488748995, "market_dynamics": 0.690014, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1658.711304, "high": 1668.189697, "low": 1651.602661, "close": 1651.602661, "volume": 2000}, "trend_line": 1631.504252, "activity_lines": {"activity_5": 1655.393954, "activity_10": 1651.257939, "activity_20": 1639.856231, "activity_30": 1635.012924}, "trend_signal": 1, "fair_value": 1518.375862, "relative_strength": -9.953519, "rate_of_change": 0.04551344608318262, "market_dynamics": 0.595948, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1656.341756, "high": 1670.559403, "low": 1637.385055, "close": 1656.341797, "volume": 8800}, "trend_line": 1631.697062, "activity_lines": {"activity_5": 1655.709904, "activity_10": 1652.679694, "activity_20": 1642.112981, "activity_30": 1636.615346}, "trend_signal": 1, "fair_value": 1519.992533, "relative_strength": -11.916172, "rate_of_change": 0.011817928133723832, "market_dynamics": 0.665261, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1656.341716, "high": 1672.928869, "low": 1637.385174, "close": 1646.863525, "volume": 12200}, "trend_line": 1632.20271, "activity_lines": {"activity_5": 1653.024398, "activity_10": 1651.861126, "activity_20": 1643.331633, "activity_30": 1637.593827}, "trend_signal": 1, "fair_value": 1521.267628, "relative_strength": -9.07909, "rate_of_change": 0.03098908564438322, "market_dynamics": 0.621242, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1649.233073, "high": 1651.602661, "low": 1624.214844, "close": 1624.214844, "volume": 16400}, "trend_line": 1631.639002, "activity_lines": {"activity_5": 1642.631356, "activity_10": 1647.010782, "activity_20": 1642.302998, "activity_30": 1637.078481}, "trend_signal": 1, "fair_value": 1522.811376, "relative_strength": -8.472066, "rate_of_change": -0.03453664159154186, "market_dynamics": 0.425107, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1619.45166, "high": 1619.451769, "low": 1607.543945, "close": 1612.307129, "volume": 2000}, "trend_line": 1631.46436, "activity_lines": {"activity_5": 1630.88479, "activity_10": 1640.924192, "activity_20": 1640.191726, "activity_30": 1635.831264}, "trend_signal": 0, "fair_value": 1524.249232, "relative_strength": -6.38924, "rate_of_change": -0.010703470546234767, "market_dynamics": 0.067789, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1612.307129, "high": 1617.07019, "low": 1600.399364, "close": 1605.162476, "volume": 2400}, "trend_line": 1630.658569, "activity_lines": {"activity_5": 1619.850285, "activity_10": 1633.692953, "activity_20": 1637.451728, "activity_30": 1634.134368}, "trend_signal": 0, "fair_value": 1525.641288, "relative_strength": -10.316584, "rate_of_change": -0.049390659076364946, "market_dynamics": -0.456934, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1605.162508, "high": 1612.30707, "low": 1600.399414, "close": 1600.399414, "volume": 8200}, "trend_line": 1629.301013, "activity_lines": {"activity_5": 1610.324105, "activity_10": 1626.095401, "activity_20": 1634.298708, "activity_30": 1632.182164}, "trend_signal": 0, "fair_value": 1527.061931, "relative_strength": -7.263378, "rate_of_change": -0.08325200785793262, "market_dynamics": -0.914242, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1605.162476, "high": 1612.307129, "low": 1598.017835, "close": 1612.307129, "volume": 2600}, "trend_line": 1628.070142, "activity_lines": {"activity_5": 1608.496655, "activity_10": 1621.723105, "activity_20": 1632.343043, "activity_30": 1631.085785}, "trend_signal": 0, "fair_value": 1529.123494, "relative_strength": -5.546159, "rate_of_change": -0.0755459543803757, "market_dynamics": -1.249109, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1609.925659, "high": 1609.925659, "low": 1602.780884, "close": 1605.162476, "volume": 1600}, "trend_line": 1628.338822, "activity_lines": {"activity_5": 1606.591415, "activity_10": 1616.636994, "activity_20": 1629.645813, "activity_30": 1629.607871}, "trend_signal": 0, "fair_value": 1530.858443, "relative_strength": -8.526133, "rate_of_change": 0.01650297447687631, "market_dynamics": -1.248964, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1600.399337, "high": 1607.543977, "low": 1586.109985, "close": 1590.873169, "volume": 16000}, "trend_line": 1628.526123, "activity_lines": {"activity_5": 1601.193229, "activity_10": 1610.012611, "activity_20": 1625.560597, "activity_30": 1627.190732}, "trend_signal": 0, "fair_value": 1532.404246, "relative_strength": -10.828278, "rate_of_change": 0.01150258149407196, "market_dynamics": -1.101866, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1600.399306, "high": 1621.833316, "low": 1583.728574, "close": 1612.307129, "volume": 9600}, "trend_line": 1627.295252, "activity_lines": {"activity_5": 1604.368628, "activity_10": 1608.518732, "activity_20": 1623.557656, "activity_30": 1626.144345}, "trend_signal": 0, "fair_value": 1534.149522, "relative_strength": -12.071589, "rate_of_change": -0.07558190087443913, "market_dynamics": -0.993252, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1614.688473, "high": 1636.122596, "low": 1609.925659, "close": 1609.925659, "volume": 18000}, "trend_line": 1626.695882, "activity_lines": {"activity_5": 1606.273893, "activity_10": 1607.306323, "activity_20": 1621.402193, "activity_30": 1625.023726}, "trend_signal": 0, "fair_value": 1535.985947, "relative_strength": -12.01297, "rate_of_change": -0.0368322834632045, "market_dynamics": -0.758754, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1614.688721, "high": 1624.214844, "low": 1614.688721, "close": 1624.214844, "volume": 2400}, "trend_line": 1626.572819, "activity_lines": {"activity_5": 1612.307137, "activity_10": 1609.535878, "activity_20": 1620.693228, "activity_30": 1624.863659}, "trend_signal": 0, "fair_value": 1537.840071, "relative_strength": -10.443739, "rate_of_change": -0.007565212487579281, "market_dynamics": -0.664594, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1612.307129, "high": 1628.977924, "low": 1612.307129, "close": 1617.07019, "volume": 1200}, "trend_line": 1625.974642, "activity_lines": {"activity_5": 1615.164982, "activity_10": 1610.878198, "activity_20": 1619.434238, "activity_30": 1624.250587}, "trend_signal": 0, "fair_value": 1539.595188, "relative_strength": -7.493484, "rate_of_change": -0.03677529791551729, "market_dynamics": -0.679245, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1621.833297, "high": 1643.267212, "low": 1621.833297, "close": 1643.267212, "volume": 3600}, "trend_line": 1626.644629, "activity_lines": {"activity_5": 1625.96132, "activity_10": 1617.113517, "activity_20": 1620.947481, "activity_30": 1625.366236}, "trend_signal": 0, "fair_value": 1541.559619, "relative_strength": -7.588464, "rate_of_change": 0.0412052551555101, "market_dynamics": -0.452768, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1633.741031, "high": 1648.030106, "low": 1621.833265, "close": 1643.267212, "volume": 22200}, "trend_line": 1627.630558, "activity_lines": {"activity_5": 1633.264722, "activity_10": 1622.785924, "activity_20": 1622.353727, "activity_30": 1626.438661}, "trend_signal": 0, "fair_value": 1543.521094, "relative_strength": -7.731145, "rate_of_change": 0.06061121048955121, "market_dynamics": -0.156323, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1645.648791, "high": 1648.030337, "low": 1621.833323, "close": 1633.740845, "volume": 8400}, "trend_line": 1628.298942, "activity_lines": {"activity_5": 1635.328662, "activity_10": 1626.033452, "activity_20": 1622.802122, "activity_30": 1626.832873}, "trend_signal": 0, "fair_value": 1545.380118, "relative_strength": -8.685783, "rate_of_change": 0.041064847100261474, "market_dynamics": 0.15046, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1633.740845, "high": 1638.50415, "low": 1633.740845, "close": 1638.50415, "volume": 1000}, "trend_line": 1629.600024, "activity_lines": {"activity_5": 1637.392692, "activity_10": 1629.540827, "activity_20": 1623.823072, "activity_30": 1627.491273}, "trend_signal": 0, "fair_value": 1547.305148, "relative_strength": -7.731862, "rate_of_change": 0.07990436930469852, "market_dynamics": 0.48496, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1638.504202, "high": 1638.504202, "low": 1621.833374, "close": 1628.977905, "volume": 8200}, "trend_line": 1630.583565, "activity_lines": {"activity_5": 1635.328686, "activity_10": 1630.839848, "activity_20": 1623.965283, "activity_30": 1627.451137}, "trend_signal": 0, "fair_value": 1549.08339, "relative_strength": -13.378047, "rate_of_change": 0.060354748742924166, "market_dynamics": 0.608584, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1628.977905, "high": 1638.50415, "low": 1628.977905, "close": 1638.50415, "volume": 3400}, "trend_line": 1631.884648, "activity_lines": {"activity_5": 1635.646248, "activity_10": 1633.437906, "activity_20": 1625.178911, "activity_30": 1627.962142}, "trend_signal": 0, "fair_value": 1550.863577, "relative_strength": -13.283353, "rate_of_change": 0.0797924760145649, "market_dynamics": 0.550589, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1640.88562, "high": 1640.885638, "low": 1628.977905, "close": 1628.977905, "volume": 14400}, "trend_line": 1631.920353, "activity_lines": {"activity_5": 1633.105932, "activity_10": 1633.437902, "activity_20": 1625.581503, "activity_30": 1627.77461}, "trend_signal": 0, "fair_value": 1552.496976, "relative_strength": -12.795183, "rate_of_change": 0.0021879610206374835, "market_dynamics": 0.628554, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1638.504137, "high": 1655.174927, "low": 1619.451827, "close": 1621.833374, "volume": 17400}, "trend_line": 1631.717908, "activity_lines": {"activity_5": 1629.136727, "activity_10": 1631.835786, "activity_20": 1625.4114, "activity_30": 1627.123838}, "trend_signal": 0, "fair_value": 1553.81854, "relative_strength": -13.695504, "rate_of_change": -0.012405323558085303, "market_dynamics": 0.631258, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1624.21483, "high": 1631.359452, "low": 1617.070172, "close": 1628.977905, "volume": 3600}, "trend_line": 1630.963749, "activity_lines": {"activity_5": 1628.342863, "activity_10": 1631.316173, "activity_20": 1626.086054, "activity_30": 1626.947063}, "trend_signal": 0, "fair_value": 1554.60949, "relative_strength": -14.586769, "rate_of_change": -0.046218711966239716, "market_dynamics": 0.521769, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1643.267244, "high": 1650.411857, "low": 1614.688657, "close": 1624.214844, "volume": 16000}, "trend_line": 1629.260962, "activity_lines": {"activity_5": 1626.596395, "activity_10": 1629.843947, "activity_20": 1626.392253, "activity_30": 1626.51165}, "trend_signal": 0, "fair_value": 1555.089092, "relative_strength": -17.810412, "rate_of_change": -0.10440373068034045, "market_dynamics": 0.518315, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.596615, "high": 1638.504092, "low": 1626.596615, "close": 1636.122803, "volume": 5600}, "trend_line": 1629.77179, "activity_lines": {"activity_5": 1629.136784, "activity_10": 1630.406902, "activity_20": 1627.832543, "activity_30": 1626.954349}, "trend_signal": 0, "fair_value": 1556.280558, "relative_strength": -17.962146, "rate_of_change": 0.03135335663925069, "market_dynamics": 0.410622, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1638.50415, "high": 1664.701223, "low": 1638.50415, "close": 1648.030396, "volume": 8400}, "trend_line": 1630.284607, "activity_lines": {"activity_5": 1635.805127, "activity_10": 1633.264773, "activity_20": 1630.293481, "activity_30": 1628.132324}, "trend_signal": 0, "fair_value": 1557.341438, "relative_strength": -18.509847, "rate_of_change": 0.031465571017157, "market_dynamics": 0.500653, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1645.64856, "high": 1664.701172, "low": 1638.504113, "close": 1662.31958, "volume": 8600}, "trend_line": 1630.404883, "activity_lines": {"activity_5": 1645.966366, "activity_10": 1638.634073, "activity_20": 1633.911162, "activity_30": 1630.199096}, "trend_signal": 0, "fair_value": 1558.582593, "relative_strength": -16.851808, "rate_of_change": 0.007377607534503093, "market_dynamics": 0.779953, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1643.267212, "high": 1667.082642, "low": 1640.885665, "close": 1667.082642, "volume": 15800}, "trend_line": 1631.157841, "activity_lines": {"activity_5": 1655.016211, "activity_10": 1644.349772, "activity_20": 1637.687609, "activity_30": 1632.565403}, "trend_signal": 1, "fair_value": 1559.662144, "relative_strength": -13.956248, "rate_of_change": 0.046182270910190545, "market_dynamics": 1.091148, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1662.319548, "high": 1688.516556, "low": 1662.319548, "close": 1678.990479, "volume": 23400}, "trend_line": 1631.675838, "activity_lines": {"activity_5": 1665.49502, "activity_10": 1651.710922, "activity_20": 1642.337301, "activity_30": 1635.65138}, "trend_signal": 1, "fair_value": 1560.714568, "relative_strength": -17.364656, "rate_of_change": 0.03175639947159169, "market_dynamics": 1.479436, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1678.990523, "high": 1688.516602, "low": 1660.96889, "close": 1665.762451, "volume": 23400}, "trend_line": 1631.910877, "activity_lines": {"activity_5": 1667.912777, "activity_10": 1655.757657, "activity_20": 1645.375618, "activity_30": 1637.850516}, "trend_signal": 1, "fair_value": 1562.104197, "relative_strength": -16.393835, "rate_of_change": 0.0144047607083531, "market_dynamics": 1.621245, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1639.398037, "high": 1653.778405, "low": 1637.000943, "close": 1644.191284, "volume": 9800}, "trend_line": 1631.663831, "activity_lines": {"activity_5": 1661.164168, "activity_10": 1655.386757, "activity_20": 1646.002923, "activity_30": 1638.642801}, "trend_signal": 1, "fair_value": 1563.355549, "relative_strength": -14.029804, "rate_of_change": -0.015138449254907123, "market_dynamics": 1.392269, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1644.191388, "high": 1665.762451, "low": 1639.397827, "close": 1663.365723, "volume": 16600}, "trend_line": 1631.897961, "activity_lines": {"activity_5": 1661.06298, "activity_10": 1658.225511, "activity_20": 1648.304535, "activity_30": 1640.688084}, "trend_signal": 1, "fair_value": 1564.744676, "relative_strength": -13.738464, "rate_of_change": 0.014349156704437774, "market_dynamics": 1.224338, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1668.159087, "high": 1668.159087, "low": 1629.810757, "close": 1641.794678, "volume": 11800}, "trend_line": 1631.729, "activity_lines": {"activity_5": 1653.701701, "activity_10": 1656.387123, "activity_20": 1648.297286, "activity_30": 1641.326582}, "trend_signal": 1, "fair_value": 1566.159001, "relative_strength": -8.734022, "rate_of_change": -0.010353649801505807, "market_dynamics": 0.783135, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.191351, "high": 1653.778473, "low": 1629.810669, "close": 1629.810669, "volume": 10400}, "trend_line": 1631.915527, "activity_lines": {"activity_5": 1644.031616, "activity_10": 1652.136792, "activity_20": 1647.064989, "activity_30": 1641.202819}, "trend_signal": 1, "fair_value": 1567.303308, "relative_strength": -10.995058, "rate_of_change": 0.01143124869387436, "market_dynamics": 0.252595, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.207486, "high": 1641.794678, "low": 1632.207486, "close": 1641.794678, "volume": 1800}, "trend_line": 1632.898446, "activity_lines": {"activity_5": 1641.634855, "activity_10": 1649.96363, "activity_20": 1646.913358, "activity_30": 1641.840183}, "trend_signal": 1, "fair_value": 1568.554159, "relative_strength": -10.587903, "rate_of_change": 0.06023099748347518, "market_dynamics": 0.012063, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1641.794678, "high": 1653.778405, "low": 1632.207383, "close": 1639.397827, "volume": 3800}, "trend_line": 1634.039624, "activity_lines": {"activity_5": 1640.036996, "activity_10": 1647.251552, "activity_20": 1646.540466, "activity_30": 1642.259498}, "trend_signal": 1, "fair_value": 1569.804505, "relative_strength": -10.243858, "rate_of_change": 0.0698866486642539, "market_dynamics": -0.437581, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1646.58815, "high": 1646.58815, "low": 1632.207486, "close": 1639.397827, "volume": 5600}, "trend_line": 1635.339571, "activity_lines": {"activity_5": 1638.7587, "activity_10": 1644.696429, "activity_20": 1646.186001, "activity_30": 1642.605189}, "trend_signal": 1, "fair_value": 1570.950822, "relative_strength": -11.163145, "rate_of_change": 0.07955419078625565, "market_dynamics": -0.647258, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1641.794504, "high": 1653.77851, "low": 1629.810775, "close": 1639.397827, "volume": 10600}, "trend_line": 1636.242594, "activity_lines": {"activity_5": 1639.078263, "activity_10": 1642.558066, "activity_20": 1645.804597, "activity_30": 1642.867012}, "trend_signal": 1, "fair_value": 1572.022833, "relative_strength": -10.484739, "rate_of_change": 0.055219296103003405, "market_dynamics": -0.61244, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1641.79466, "high": 1677.746368, "low": 1637.001047, "close": 1648.984985, "volume": 9400}, "trend_line": 1637.703345, "activity_lines": {"activity_5": 1642.753336, "activity_10": 1642.666182, "activity_20": 1646.332001, "activity_30": 1643.689101}, "trend_signal": 1, "fair_value": 1572.977963, "relative_strength": -9.283947, "rate_of_change": 0.08927472034747956, "market_dynamics": -0.575703, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1658.572142, "high": 1658.572142, "low": 1637.001047, "close": 1639.397827, "volume": 4400}, "trend_line": 1639.320833, "activity_lines": {"activity_5": 1641.954402, "activity_10": 1641.576733, "activity_20": 1645.85107, "activity_30": 1643.798423}, "trend_signal": 1, "fair_value": 1573.589272, "relative_strength": -10.004802, "rate_of_change": 0.09876562839896343, "market_dynamics": -0.651071, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1637.001099, "high": 1641.794764, "low": 1632.207642, "close": 1634.604248, "volume": 5000}, "trend_line": 1640.064071, "activity_lines": {"activity_5": 1639.717399, "activity_10": 1640.095082, "activity_20": 1644.909352, "activity_30": 1643.494127}, "trend_signal": 0, "fair_value": 1574.273884, "relative_strength": -10.374475, "rate_of_change": 0.04533816596717522, "market_dynamics": -0.741849, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1637.001203, "high": 1639.397827, "low": 1629.810687, "close": 1639.397827, "volume": 13200}, "trend_line": 1641.046476, "activity_lines": {"activity_5": 1639.397827, "activity_10": 1639.659299, "activity_20": 1644.397374, "activity_30": 1643.451144}, "trend_signal": 0, "fair_value": 1575.093252, "relative_strength": -9.369432, "rate_of_change": 0.059900403732457086, "market_dynamics": -0.787289, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1641.794662, "high": 1684.93673, "low": 1641.794662, "close": 1658.572144, "volume": 28800}, "trend_line": 1642.19172, "activity_lines": {"activity_5": 1645.469694, "activity_10": 1643.145537, "activity_20": 1645.62788, "activity_30": 1644.581832}, "trend_signal": 1, "fair_value": 1575.946364, "relative_strength": -10.331793, "rate_of_change": 0.0697874202071074, "market_dynamics": -0.652168, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1658.572092, "high": 1672.952827, "low": 1632.207506, "close": 1658.572144, "volume": 16200}, "trend_line": 1643.575118, "activity_lines": {"activity_5": 1650.263273, "activity_10": 1646.326729, "activity_20": 1646.717462, "activity_30": 1645.638633}, "trend_signal": 1, "fair_value": 1576.844061, "relative_strength": -12.896711, "rate_of_change": 0.08424095573931788, "market_dynamics": -0.343921, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1658.572092, "high": 1670.556046, "low": 1656.175171, "close": 1670.555908, "volume": 9200}, "trend_line": 1644.484741, "activity_lines": {"activity_5": 1658.412297, "activity_10": 1651.163852, "activity_20": 1648.784748, "activity_30": 1647.379329}, "trend_signal": 1, "fair_value": 1577.773992, "relative_strength": -12.48288, "rate_of_change": 0.055344169550759194, "market_dynamics": 0.145776, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1660.968942, "high": 1668.159232, "low": 1658.572161, "close": 1665.762451, "volume": 6200}, "trend_line": 1645.234583, "activity_lines": {"activity_5": 1662.886296, "activity_10": 1654.606505, "activity_20": 1650.231548, "activity_30": 1648.752085}, "trend_signal": 1, "fair_value": 1578.732642, "relative_strength": -9.894961, "rate_of_change": 0.04559738265153925, "market_dynamics": 0.441946, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.159266, "high": 1668.159266, "low": 1648.984985, "close": 1648.984985, "volume": 22400}, "trend_line": 1645.742721, "activity_lines": {"activity_5": 1659.690592, "activity_10": 1654.519354, "activity_20": 1649.996055, "activity_30": 1648.994046}, "trend_signal": 1, "fair_value": 1579.732357, "relative_strength": -4.901949, "rate_of_change": 0.0308854436474087, "market_dynamics": 0.587703, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1648.98516, "high": 1684.936768, "low": 1646.588278, "close": 1648.984985, "volume": 10200}, "trend_line": 1646.092082, "activity_lines": {"activity_5": 1655.855745, "activity_10": 1654.25789, "activity_20": 1649.82406, "activity_30": 1649.203225}, "trend_signal": 1, "fair_value": 1581.014438, "relative_strength": -0.046889, "rate_of_change": 0.02122816619766274, "market_dynamics": 0.629785, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.984985, "high": 1653.778564, "low": 1620.223619, "close": 1653.778564, "volume": 13000}, "trend_line": 1646.91877, "activity_lines": {"activity_5": 1654.257902, "activity_10": 1654.693674, "activity_20": 1650.194776, "activity_30": 1649.699127}, "trend_signal": 1, "fair_value": 1582.386691, "relative_strength": 2.942134, "rate_of_change": 0.05022124880132337, "market_dynamics": 0.51927, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1653.778546, "high": 1665.762433, "low": 1648.984985, "close": 1660.968872, "volume": 5600}, "trend_line": 1647.667594, "activity_lines": {"activity_5": 1655.376399, "activity_10": 1656.349631, "activity_20": 1651.37034, "activity_30": 1650.605585}, "trend_signal": 1, "fair_value": 1583.730731, "relative_strength": -4.515231, "rate_of_change": 0.04546818055877845, "market_dynamics": 0.506365, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1660.968942, "high": 1677.746388, "low": 1653.778582, "close": 1658.572144, "volume": 19600}, "trend_line": 1648.654069, "activity_lines": {"activity_5": 1656.335124, "activity_10": 1657.177619, "activity_20": 1652.34047, "activity_30": 1651.309104}, "trend_signal": 1, "fair_value": 1584.985099, "relative_strength": -5.028189, "rate_of_change": 0.05987099604265979, "market_dynamics": 0.519709, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1658.572161, "high": 1730.475513, "low": 1658.572161, "close": 1680.143188, "volume": 14400}, "trend_line": 1650.59773, "activity_lines": {"activity_5": 1664.96355, "activity_10": 1661.491834, "activity_20": 1655.296506, "activity_30": 1653.34066}, "trend_signal": 1, "fair_value": 1586.377743, "relative_strength": -4.205872, "rate_of_change": 0.11789380419744198, "market_dynamics": 0.711153, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1677.746338, "high": 1684.936695, "low": 1665.762451, "close": 1675.349609, "volume": 5600}, "trend_line": 1652.143453, "activity_lines": {"activity_5": 1669.916902, "activity_10": 1664.193665, "activity_20": 1657.716117, "activity_30": 1654.937556}, "trend_signal": 1, "fair_value": 1587.724798, "relative_strength": 1.641918, "rate_of_change": 0.09364625746819322, "market_dynamics": 0.768784, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1677.74632, "high": 1680.1431, "low": 1663.365671, "close": 1663.365723, "volume": 14600}, "trend_line": 1653.448482, "activity_lines": {"activity_5": 1669.117985, "activity_10": 1664.411563, "activity_20": 1658.834621, "activity_30": 1655.661573}, "trend_signal": 1, "fair_value": 1589.084202, "relative_strength": 0.557476, "rate_of_change": 0.07899005365607947, "market_dynamics": 0.804261, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1670.555978, "high": 1682.539985, "low": 1663.365671, "close": 1665.762451, "volume": 9600}, "trend_line": 1654.436471, "activity_lines": {"activity_5": 1668.478833, "activity_10": 1664.978074, "activity_20": 1660.021598, "activity_30": 1656.456023}, "trend_signal": 1, "fair_value": 1590.161741, "relative_strength": -2.068802, "rate_of_change": 0.05975323759739437, "market_dynamics": 0.738666, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1668.159232, "high": 1696.920532, "low": 1660.661592, "close": 1663.078857, "volume": 14000}, "trend_line": 1654.938086, "activity_lines": {"activity_5": 1666.625578, "activity_10": 1665.143812, "activity_20": 1660.838863, "activity_30": 1657.013596}, "trend_signal": 1, "fair_value": 1591.395004, "relative_strength": -7.029573, "rate_of_change": 0.03031938722294577, "market_dynamics": 0.529791, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.244385, "high": 1658.244385, "low": 1643.74079, "close": 1658.244385, "volume": 16600}, "trend_line": 1654.802246, "activity_lines": {"activity_5": 1662.860384, "activity_10": 1664.479348, "activity_20": 1661.082935, "activity_30": 1657.226906}, "trend_signal": 1, "fair_value": 1592.686922, "relative_strength": -4.06139, "rate_of_change": -0.008208162054477235, "market_dynamics": 0.300714, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1658.244385, "high": 1658.244385, "low": 1653.409668, "close": 1653.409668, "volume": 5200}, "trend_line": 1654.34648, "activity_lines": {"activity_5": 1658.943538, "activity_10": 1662.767492, "activity_20": 1660.776812, "activity_30": 1657.137062}, "trend_signal": 1, "fair_value": 1594.022549, "relative_strength": -6.365407, "rate_of_change": -0.027542022081594373, "market_dynamics": -0.123316, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1653.409668, "high": 1665.495996, "low": 1653.409668, "close": 1660.661499, "volume": 7400}, "trend_line": 1653.735514, "activity_lines": {"activity_5": 1658.906632, "activity_10": 1662.293701, "activity_20": 1661.094617, "activity_30": 1657.544483}, "trend_signal": 1, "fair_value": 1595.225375, "relative_strength": -4.093563, "rate_of_change": -0.03693095777614627, "market_dynamics": -0.456244, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1663.07892, "high": 1696.920578, "low": 1646.158081, "close": 1646.158081, "volume": 15600}, "trend_line": 1653.082035, "activity_lines": {"activity_5": 1654.215535, "activity_10": 1659.057781, "activity_20": 1659.975542, "activity_30": 1657.055616}, "trend_signal": 1, "fair_value": 1596.350172, "relative_strength": -1.888061, "rate_of_change": -0.03951532723751261, "market_dynamics": -0.792102, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1646.158081, "high": 1646.158081, "low": 1641.323486, "close": 1643.740845, "volume": 20600}, "trend_line": 1653.067021, "activity_lines": {"activity_5": 1650.025651, "activity_10": 1655.651651, "activity_20": 1658.594062, "activity_30": 1656.452959}, "trend_signal": 0, "fair_value": 1597.489355, "relative_strength": -2.092186, "rate_of_change": -0.0009082428870408314, "market_dynamics": -0.891981, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.740815, "high": 1648.575347, "low": 1643.740815, "close": 1646.158081, "volume": 3400}, "trend_line": 1652.493433, "activity_lines": {"activity_5": 1647.930713, "activity_10": 1652.954679, "activity_20": 1657.399287, "activity_30": 1656.00722}, "trend_signal": 0, "fair_value": 1598.614151, "relative_strength": -5.243074, "rate_of_change": -0.034698411662280236, "market_dynamics": -0.910284, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1658.244418, "high": 1670.330748, "low": 1650.992402, "close": 1653.409668, "volume": 8400}, "trend_line": 1652.880599, "activity_lines": {"activity_5": 1649.058724, "activity_10": 1652.194087, "activity_20": 1656.862948, "activity_30": 1656.066332}, "trend_signal": 0, "fair_value": 1599.72567, "relative_strength": -2.491253, "rate_of_change": 0.023429200520155968, "market_dynamics": -0.894215, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1655.827026, "high": 1667.913355, "low": 1655.827026, "close": 1655.827026, "volume": 7000}, "trend_line": 1653.747811, "activity_lines": {"activity_5": 1650.992521, "activity_10": 1652.271924, "activity_20": 1656.581416, "activity_30": 1656.256425}, "trend_signal": 0, "fair_value": 1600.972211, "relative_strength": -1.232562, "rate_of_change": 0.05246670573328457, "market_dynamics": -0.848174, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1658.244385, "high": 1663.078857, "low": 1653.409853, "close": 1663.078857, "volume": 3400}, "trend_line": 1654.457283, "activity_lines": {"activity_5": 1655.665893, "activity_10": 1653.805342, "activity_20": 1657.003607, "activity_30": 1656.858427}, "trend_signal": 0, "fair_value": 1602.310059, "relative_strength": -0.381946, "rate_of_change": 0.04290085799545196, "market_dynamics": -0.806499, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1658.244385, "high": 1665.496272, "low": 1646.157997, "close": 1653.409668, "volume": 11600}, "trend_line": 1654.924345, "activity_lines": {"activity_5": 1655.988151, "activity_10": 1653.629519, "activity_20": 1656.540528, "activity_30": 1656.790839}, "trend_signal": 0, "fair_value": 1603.570985, "relative_strength": -2.867036, "rate_of_change": 0.028230526396730286, "market_dynamics": -0.687458, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1653.409668, "high": 1663.078913, "low": 1648.575137, "close": 1648.575317, "volume": 9000}, "trend_line": 1655.230261, "activity_lines": {"activity_5": 1654.05437, "activity_10": 1652.750526, "activity_20": 1655.675858, "activity_30": 1656.381225}, "trend_signal": 0, "fair_value": 1604.576812, "relative_strength": -3.73845, "rate_of_change": 0.018485195466746533, "market_dynamics": -0.752336, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1648.575347, "high": 1663.078857, "low": 1646.158081, "close": 1663.078857, "volume": 12800}, "trend_line": 1656.019629, "activity_lines": {"activity_5": 1656.793953, "activity_10": 1654.684341, "activity_20": 1656.194428, "activity_30": 1656.887586}, "trend_signal": 0, "fair_value": 1605.795135, "relative_strength": -0.673938, "rate_of_change": 0.04768931662251477, "market_dynamics": -0.494333, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1665.495996, "high": 1667.913262, "low": 1648.57541, "close": 1655.827026, "volume": 12800}, "trend_line": 1656.247697, "activity_lines": {"activity_5": 1656.471647, "activity_10": 1655.123839, "activity_20": 1655.955233, "activity_30": 1656.87516}, "trend_signal": 0, "fair_value": 1606.966971, "relative_strength": -4.657324, "rate_of_change": 0.013772058978421759, "market_dynamics": -0.406807, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.409886, "high": 1665.496216, "low": 1653.409886, "close": 1665.496216, "volume": 1000}, "trend_line": 1657.117643, "activity_lines": {"activity_5": 1659.372404, "activity_10": 1657.40927, "activity_20": 1656.627159, "activity_30": 1657.471838}, "trend_signal": 0, "fair_value": 1608.275494, "relative_strength": -2.853033, "rate_of_change": 0.05252511454511186, "market_dynamics": -0.181687, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1653.409849, "high": 1667.913452, "low": 1638.906254, "close": 1663.078857, "volume": 31400}, "trend_line": 1658.066797, "activity_lines": {"activity_5": 1661.306217, "activity_10": 1658.90358, "activity_20": 1657.047302, "activity_30": 1657.856433}, "trend_signal": 0, "fair_value": 1609.493817, "relative_strength": -1.102792, "rate_of_change": 0.05727740598317362, "market_dynamics": 0.306757, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1663.079006, "high": 1663.079006, "low": 1643.740878, "close": 1660.661499, "volume": 12200}, "trend_line": 1658.775586, "activity_lines": {"activity_5": 1661.789632, "activity_10": 1659.606769, "activity_20": 1657.21576, "activity_30": 1658.023833}, "trend_signal": 0, "fair_value": 1610.577119, "relative_strength": 0.758354, "rate_of_change": 0.04274791590317482, "market_dynamics": 0.369082, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1663.07895, "high": 1687.251465, "low": 1653.409853, "close": 1667.913452, "volume": 11400}, "trend_line": 1659.086963, "activity_lines": {"activity_5": 1663.884619, "activity_10": 1661.364797, "activity_20": 1658.167649, "activity_30": 1658.613373}, "trend_signal": 0, "fair_value": 1611.766671, "relative_strength": -2.387453, "rate_of_change": 0.018771496435563834, "market_dynamics": 0.573633, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1670.330693, "high": 1679.999756, "low": 1667.913452, "close": 1667.913452, "volume": 4600}, "trend_line": 1659.39834, "activity_lines": {"activity_5": 1665.6573, "activity_10": 1662.85912, "activity_20": 1659.15495, "activity_30": 1659.182824}, "trend_signal": 0, "fair_value": 1612.821759, "relative_strength": -1.380781, "rate_of_change": 0.018767973406104883, "market_dynamics": 0.692772, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1670.330718, "high": 1689.668785, "low": 1667.913393, "close": 1672.747925, "volume": 18800}, "trend_line": 1659.471407, "activity_lines": {"activity_5": 1668.23571, "activity_10": 1665.012684, "activity_20": 1660.58102, "activity_30": 1660.044087}, "trend_signal": 1, "fair_value": 1613.952656, "relative_strength": 0.954417, "rate_of_change": 0.00440322243543026, "market_dynamics": 0.787693, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1675.165283, "high": 1684.834254, "low": 1672.747925, "close": 1672.747925, "volume": 10400}, "trend_line": 1659.704256, "activity_lines": {"activity_5": 1670.330672, "activity_10": 1666.990447, "activity_20": 1661.973826, "activity_30": 1660.900637}, "trend_signal": 1, "fair_value": 1614.978969, "relative_strength": -0.0038, "rate_of_change": 0.014031516241725002, "market_dynamics": 0.917589, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1684.834229, "high": 1687.251494, "low": 1675.165224, "close": 1679.999756, "volume": 8200}, "trend_line": 1660.738082, "activity_lines": {"activity_5": 1674.198307, "activity_10": 1669.935121, "activity_20": 1664.011239, "activity_30": 1662.210024}, "trend_signal": 1, "fair_value": 1616.201175, "relative_strength": 1.326996, "rate_of_change": 0.062289772184574675, "market_dynamics": 1.032223, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1679.999756, "high": 1694.503381, "low": 1675.165316, "close": 1677.58252, "volume": 12200}, "trend_line": 1661.691333, "activity_lines": {"activity_5": 1675.97098, "activity_10": 1671.868943, "activity_20": 1665.714843, "activity_30": 1663.296762}, "trend_signal": 1, "fair_value": 1617.348124, "relative_strength": 5.413795, "rate_of_change": 0.057399237744456634, "market_dynamics": 1.137668, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1679.99976, "high": 1740.431456, "low": 1679.99976, "close": 1701.755249, "volume": 21800}, "trend_line": 1663.290556, "activity_lines": {"activity_5": 1685.156625, "activity_10": 1677.934104, "activity_20": 1669.605502, "activity_30": 1665.881531}, "trend_signal": 1, "fair_value": 1618.664966, "relative_strength": 7.505431, "rate_of_change": 0.09624067769028546, "market_dynamics": 1.245746, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1713.841579, "high": 1716.258845, "low": 1694.503296, "close": 1701.755249, "volume": 12600}, "trend_line": 1664.650102, "activity_lines": {"activity_5": 1692.086149, "activity_10": 1683.164207, "activity_20": 1673.300477, "activity_30": 1668.363124}, "trend_signal": 1, "fair_value": 1619.682998, "relative_strength": 6.887065, "rate_of_change": 0.08173833459799532, "market_dynamics": 1.377502, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1699.337887, "high": 1740.431265, "low": 1689.668823, "close": 1721.09314, "volume": 23600}, "trend_line": 1666.734135, "activity_lines": {"activity_5": 1703.527816, "activity_10": 1691.251034, "activity_20": 1678.572407, "activity_30": 1672.00461}, "trend_signal": 1, "fair_value": 1620.765228, "relative_strength": 6.092195, "rate_of_change": 0.12519345642042096, "market_dynamics": 1.558703, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1723.510643, "high": 1725.927909, "low": 1662.706088, "close": 1691.961914, "volume": 31400}, "trend_line": 1667.128092, "activity_lines": {"activity_5": 1702.03606, "activity_10": 1692.98647, "activity_20": 1680.70159, "activity_30": 1673.632209}, "trend_signal": 1, "fair_value": 1622.029147, "relative_strength": 5.656972, "rate_of_change": 0.02363646317233434, "market_dynamics": 1.599725, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1689.523929, "high": 1691.961914, "low": 1672.457889, "close": 1674.895874, "volume": 7000}, "trend_line": 1667.112968, "activity_lines": {"activity_5": 1694.058146, "activity_10": 1691.049891, "activity_20": 1680.987323, "activity_30": 1674.133356}, "trend_signal": 1, "fair_value": 1623.258764, "relative_strength": 14.553165, "rate_of_change": -0.0009071888400531103, "market_dynamics": 1.147463, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1672.458008, "high": 1679.771848, "low": 1667.581912, "close": 1672.458008, "volume": 13000}, "trend_line": 1667.416044, "activity_lines": {"activity_5": 1685.44672, "activity_10": 1688.543111, "activity_20": 1680.938563, "activity_30": 1674.478197}, "trend_signal": 1, "fair_value": 1624.307548, "relative_strength": 14.657717, "rate_of_change": 0.018179691827587444, "market_dynamics": 0.696164, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1682.209833, "high": 1706.589692, "low": 1633.450116, "close": 1694.39978, "volume": 43000}, "trend_line": 1668.370622, "activity_lines": {"activity_5": 1686.102368, "activity_10": 1689.943115, "activity_20": 1682.900301, "activity_30": 1676.219083}, "trend_signal": 1, "fair_value": 1625.617135, "relative_strength": 12.110085, "rate_of_change": 0.057248939365480624, "market_dynamics": 0.423365, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1696.837777, "high": 1735.845524, "low": 1662.705966, "close": 1689.523804, "volume": 31200}, "trend_line": 1669.25212, "activity_lines": {"activity_5": 1685.623055, "activity_10": 1690.062908, "activity_20": 1684.248512, "activity_30": 1677.583805}, "trend_signal": 1, "fair_value": 1626.880445, "relative_strength": 8.524674, "rate_of_change": 0.05283586203067249, "market_dynamics": 0.228772, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1689.523804, "high": 1691.96178, "low": 1679.771973, "close": 1679.771973, "volume": 4000}, "trend_line": 1669.969706, "activity_lines": {"activity_5": 1683.997754, "activity_10": 1688.104625, "activity_20": 1684.496005, "activity_30": 1678.262505}, "trend_signal": 1, "fair_value": 1628.141319, "relative_strength": 4.479622, "rate_of_change": 0.04298847318522398, "market_dynamics": 0.095806, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1679.771973, "high": 1706.589719, "low": 1679.771863, "close": 1704.151733, "volume": 8400}, "trend_line": 1671.661108, "activity_lines": {"activity_5": 1691.311702, "activity_10": 1690.583168, "activity_20": 1686.916825, "activity_30": 1680.467797}, "trend_signal": 1, "fair_value": 1629.543456, "relative_strength": 3.977827, "rate_of_change": 0.10128339417912323, "market_dynamics": 0.17003, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1694.39981, "high": 1721.217651, "low": 1694.39981, "close": 1721.217651, "volume": 19000}, "trend_line": 1673.679647, "activity_lines": {"activity_5": 1702.3639, "activity_10": 1695.681527, "activity_20": 1690.767386, "activity_30": 1683.664993}, "trend_signal": 1, "fair_value": 1630.91982, "relative_strength": 4.170195, "rate_of_change": 0.12075049125327374, "market_dynamics": 0.151508, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1723.655619, "high": 1723.655619, "low": 1682.209839, "close": 1711.465698, "volume": 27200}, "trend_line": 1675.856567, "activity_lines": {"activity_5": 1706.914803, "activity_10": 1698.652943, "activity_20": 1693.377805, "activity_30": 1686.102803}, "trend_signal": 1, "fair_value": 1632.098503, "relative_strength": 5.065773, "rate_of_change": 0.13006790181753994, "market_dynamics": 0.189214, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1713.903669, "high": 1713.903669, "low": 1699.275757, "close": 1699.275757, "volume": 1400}, "trend_line": 1677.707731, "activity_lines": {"activity_5": 1706.264665, "activity_10": 1699.231452, "activity_20": 1694.608375, "activity_30": 1687.613719}, "trend_signal": 1, "fair_value": 1633.409306, "relative_strength": 2.020842, "rate_of_change": 0.11046076594214438, "market_dynamics": 0.274262, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.779648, "high": 1726.093628, "low": 1706.589722, "close": 1726.093628, "volume": 5400}, "trend_line": 1680.372249, "activity_lines": {"activity_5": 1713.903686, "activity_10": 1705.082617, "activity_20": 1698.220661, "activity_30": 1690.735389}, "trend_signal": 1, "fair_value": 1634.861983, "relative_strength": 4.091506, "rate_of_change": 0.1588189617754133, "market_dynamics": 0.362299, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.093628, "high": 1728.531601, "low": 1713.903692, "close": 1718.779663, "volume": 4400}, "trend_line": 1682.551249, "activity_lines": {"activity_5": 1716.01661, "activity_10": 1708.983394, "activity_20": 1700.824798, "activity_30": 1693.213287}, "trend_signal": 1, "fair_value": 1636.237737, "relative_strength": 3.246791, "rate_of_change": 0.12967364828220793, "market_dynamics": 0.225265, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1713.903692, "high": 1723.655637, "low": 1706.589736, "close": 1721.217651, "volume": 12400}, "trend_line": 1684.730937, "activity_lines": {"activity_5": 1717.967, "activity_10": 1712.529554, "activity_20": 1703.418905, "activity_30": 1695.707894}, "trend_signal": 1, "fair_value": 1637.554026, "relative_strength": 1.757112, "rate_of_change": 0.12954660378371285, "market_dynamics": 0.169918, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1723.655631, "high": 1728.531616, "low": 1716.341675, "close": 1728.531616, "volume": 4600}, "trend_line": 1686.912695, "activity_lines": {"activity_5": 1722.355379, "activity_10": 1716.518987, "activity_20": 1706.455749, "activity_30": 1698.533744}, "trend_signal": 1, "fair_value": 1638.932217, "relative_strength": -2.307328, "rate_of_change": 0.12950186597065766, "market_dynamics": 0.349103, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1726.093616, "high": 1733.407593, "low": 1689.523856, "close": 1733.407593, "volume": 10600}, "trend_line": 1689.579293, "activity_lines": {"activity_5": 1727.231356, "activity_10": 1720.774383, "activity_20": 1709.691336, "activity_30": 1701.533415}, "trend_signal": 1, "fair_value": 1640.371704, "relative_strength": -1.324529, "rate_of_change": 0.15807563769623667, "market_dynamics": 0.617023, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1735.845584, "high": 1757.78735, "low": 1711.46571, "close": 1755.349365, "volume": 17000}, "trend_line": 1693.138428, "activity_lines": {"activity_5": 1737.145801, "activity_10": 1728.221304, "activity_20": 1714.72776, "activity_30": 1705.776645}, "trend_signal": 1, "fair_value": 1641.741579, "relative_strength": 0.367209, "rate_of_change": 0.21065214368722554, "market_dynamics": 0.990429, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1755.349389, "high": 1804.109162, "low": 1728.531616, "close": 1757.787476, "volume": 31800}, "trend_line": 1696.295382, "activity_lines": {"activity_5": 1745.922567, "activity_10": 1734.737385, "activity_20": 1719.637578, "activity_30": 1709.947552}, "trend_signal": 1, "fair_value": 1643.187158, "relative_strength": -0.234374, "rate_of_change": 0.18645575268935077, "market_dynamics": 1.352987, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1760.225492, "high": 1804.109131, "low": 1755.349374, "close": 1779.729248, "volume": 45400}, "trend_line": 1700.425456, "activity_lines": {"activity_5": 1759.412736, "activity_10": 1744.267682, "activity_20": 1726.255159, "activity_30": 1715.330382}, "trend_signal": 1, "fair_value": 1644.713314, "relative_strength": -2.942261, "rate_of_change": 0.243476109398494, "market_dynamics": 1.714079, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1777.29126, "high": 1838.240967, "low": 1755.349392, "close": 1838.240967, "volume": 21800}, "trend_line": 1706.183614, "activity_lines": {"activity_5": 1788.506039, "activity_10": 1763.372627, "activity_20": 1738.073981, "activity_30": 1724.221705}, "trend_signal": 1, "fair_value": 1646.464357, "relative_strength": 1.900405, "rate_of_change": 0.33863042803095356, "market_dynamics": 1.777871, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1818.737087, "high": 1887.000595, "low": 1811.423131, "close": 1833.36499, "volume": 27000}, "trend_line": 1711.859819, "activity_lines": {"activity_5": 1808.660059, "activity_10": 1779.286026, "activity_20": 1748.778492, "activity_30": 1732.426955}, "trend_signal": 1, "fair_value": 1648.304296, "relative_strength": -0.704886, "rate_of_change": 0.33268429924095977, "market_dynamics": 1.806328, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1877.24866, "high": 1889.438587, "low": 1838.240851, "close": 1845.554932, "volume": 24200}, "trend_line": 1718.022933, "activity_lines": {"activity_5": 1826.213566, "activity_10": 1794.977792, "activity_20": 1760.109322, "activity_30": 1741.052446}, "trend_signal": 1, "fair_value": 1650.252412, "relative_strength": -3.588469, "rate_of_change": 0.3600244559510834, "market_dynamics": 1.768974, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1847.992876, "high": 1847.992876, "low": 1799.233063, "close": 1838.240967, "volume": 37400}, "trend_line": 1723.700517, "activity_lines": {"activity_5": 1835.315381, "activity_10": 1807.167722, "activity_20": 1770.012188, "activity_30": 1748.808448}, "trend_signal": 1, "fair_value": 1652.078549, "relative_strength": -2.287544, "rate_of_change": 0.3304719565114224, "market_dynamics": 1.745359, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1826.051025, "high": 1852.868896, "low": 1804.109131, "close": 1852.868896, "volume": 26200}, "trend_line": 1729.865698, "activity_lines": {"activity_5": 1843.929606, "activity_10": 1819.845253, "activity_20": 1780.530357, "activity_30": 1757.141892}, "trend_signal": 1, "fair_value": 1654.163663, "relative_strength": -1.702124, "rate_of_change": 0.35767123924347444, "market_dynamics": 1.742162, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1852.868762, "high": 1901.62854, "low": 1843.116821, "close": 1901.62854, "volume": 14000}, "trend_line": 1737.495052, "activity_lines": {"activity_5": 1863.921069, "activity_10": 1838.994513, "activity_20": 1794.833201, "activity_30": 1768.223366}, "trend_signal": 1, "fair_value": 1656.351074, "relative_strength": 0.260521, "rate_of_change": 0.4410373596528717, "market_dynamics": 1.678133, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1879.686646, "high": 1906.504474, "low": 1852.868896, "close": 1877.248779, "volume": 22000}, "trend_line": 1744.311747, "activity_lines": {"activity_5": 1871.560107, "activity_10": 1850.563874, "activity_20": 1805.827361, "activity_30": 1777.239735}, "trend_signal": 1, "fair_value": 1658.051792, "relative_strength": -4.745487, "rate_of_change": 0.3923288870465216, "market_dynamics": 1.620649, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1877.248654, "high": 1887.000595, "low": 1838.240998, "close": 1865.058838, "volume": 19800}, "trend_line": 1750.480383, "activity_lines": {"activity_5": 1872.210246, "activity_10": 1857.301587, "activity_20": 1814.766645, "activity_30": 1785.02987}, "trend_signal": 1, "fair_value": 1659.569237, "relative_strength": -5.834162, "rate_of_change": 0.35364297755887936, "market_dynamics": 1.462561, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1867.496707, "high": 1926.008423, "low": 1843.116843, "close": 1926.008423, "volume": 47000}, "trend_line": 1758.761247, "activity_lines": {"activity_5": 1891.876652, "activity_10": 1873.126325, "activity_20": 1828.628333, "activity_30": 1796.35426}, "trend_signal": 1, "fair_value": 1661.727938, "relative_strength": -3.44974, "rate_of_change": 0.4730623707880671, "market_dynamics": 1.479074, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1891.527478, "high": 1942.756348, "low": 1831.432016, "close": 1849.165161, "volume": 30900}, "trend_line": 1763.67491, "activity_lines": {"activity_5": 1880.077474, "activity_10": 1871.920998, "activity_20": 1834.115154, "activity_30": 1802.18677}, "trend_signal": 1, "fair_value": 1663.333592, "relative_strength": -8.040132, "rate_of_change": 0.27938203712308896, "market_dynamics": 1.21052, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1859.016829, "high": 1890.542287, "low": 1843.254142, "close": 1847.194824, "volume": 13900}, "trend_line": 1768.522896, "activity_lines": {"activity_5": 1867.868433, "activity_10": 1869.094957, "activity_20": 1838.805051, "activity_30": 1807.575152}, "trend_signal": 1, "fair_value": 1664.881271, "relative_strength": -12.440775, "rate_of_change": 0.2748797962998743, "market_dynamics": 0.795011, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1843.254096, "high": 1896.453247, "low": 1815.66932, "close": 1896.453247, "volume": 20600}, "trend_line": 1774.368233, "activity_lines": {"activity_5": 1875.70778, "activity_10": 1875.062196, "activity_20": 1847.539897, "activity_30": 1815.828723}, "trend_signal": 1, "fair_value": 1666.62379, "relative_strength": -9.039242, "rate_of_change": 0.3305208551849007, "market_dynamics": 0.575293, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1901.379108, "high": 1916.156649, "low": 1871.823976, "close": 1900.393921, "volume": 19300}, "trend_line": 1781.315967, "activity_lines": {"activity_5": 1883.580387, "activity_10": 1880.598861, "activity_20": 1855.711104, "activity_30": 1823.959413}, "trend_signal": 1, "fair_value": 1668.60318, "relative_strength": -11.837251, "rate_of_change": 0.39156100017938517, "market_dynamics": 0.176801, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1905.319824, "high": 1906.304995, "low": 1784.1439, "close": 1860.987183, "volume": 25000}, "trend_line": 1787.51901, "activity_lines": {"activity_5": 1875.961743, "activity_10": 1877.973593, "activity_20": 1859.299288, "activity_30": 1829.099491}, "trend_signal": 1, "fair_value": 1670.360192, "relative_strength": -18.515606, "rate_of_change": 0.3482281142096774, "market_dynamics": -0.019124, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1846.209558, "high": 1890.542249, "low": 1823.550722, "close": 1851.135498, "volume": 25000}, "trend_line": 1793.474927, "activity_lines": {"activity_5": 1869.393954, "activity_10": 1873.143541, "activity_20": 1861.272037, "activity_30": 1833.20378}, "trend_signal": 1, "fair_value": 1672.023822, "relative_strength": -15.32364, "rate_of_change": 0.3331946103331231, "market_dynamics": -0.130598, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1846.209558, "high": 1881.67568, "low": 1833.402337, "close": 1871.823975, "volume": 12100}, "trend_line": 1799.389067, "activity_lines": {"activity_5": 1869.590967, "activity_10": 1872.106548, "activity_20": 1864.596461, "activity_30": 1838.258558}, "trend_signal": 1, "fair_value": 1673.744497, "relative_strength": -14.334213, "rate_of_change": 0.32975872207440615, "market_dynamics": -0.387619, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1871.823991, "high": 1873.794316, "low": 1844.239217, "close": 1861.97229, "volume": 11700}, "trend_line": 1805.137349, "activity_lines": {"activity_5": 1864.862142, "activity_10": 1869.820239, "activity_20": 1866.300285, "activity_30": 1842.296185}, "trend_signal": 1, "fair_value": 1675.281098, "relative_strength": -11.522582, "rate_of_change": 0.3194574261576314, "market_dynamics": -0.645397, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1867.883313, "high": 1901.37915, "low": 1860.987149, "close": 1901.37915, "volume": 9800}, "trend_line": 1812.524255, "activity_lines": {"activity_5": 1875.567668, "activity_10": 1874.976569, "activity_20": 1871.14493, "activity_30": 1848.505334}, "trend_signal": 1, "fair_value": 1677.281919, "relative_strength": -12.355376, "rate_of_change": 0.40921573109614684, "market_dynamics": -0.688589, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1901.379201, "high": 1906.305054, "low": 1866.898235, "close": 1888.571899, "volume": 7000}, "trend_line": 1818.671594, "activity_lines": {"activity_5": 1881.938428, "activity_10": 1877.143939, "activity_20": 1874.074457, "activity_30": 1853.411633}, "trend_signal": 1, "fair_value": 1679.109952, "relative_strength": -13.166742, "rate_of_change": 0.33915899238544944, "market_dynamics": -0.697757, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1882.660889, "high": 1899.408775, "low": 1879.705377, "close": 1897.438477, "volume": 5700}, "trend_line": 1824.545622, "activity_lines": {"activity_5": 1889.425732, "activity_10": 1881.604077, "activity_20": 1877.225637, "activity_30": 1858.493368}, "trend_signal": 1, "fair_value": 1680.889016, "relative_strength": -13.178361, "rate_of_change": 0.32298453549168815, "market_dynamics": -0.689196, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1897.438477, "high": 1909.260565, "low": 1891.527453, "close": 1906.305054, "volume": 12100}, "trend_line": 1831.040267, "activity_lines": {"activity_5": 1896.781698, "activity_10": 1886.798624, "activity_20": 1880.660733, "activity_30": 1863.76817}, "trend_signal": 1, "fair_value": 1682.679572, "relative_strength": -10.251175, "rate_of_change": 0.3559595836732654, "market_dynamics": -0.567756, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1911.230915, "high": 1920.09745, "low": 1886.601588, "close": 1916.156738, "volume": 29700}, "trend_line": 1838.269633, "activity_lines": {"activity_5": 1905.122819, "activity_10": 1892.709655, "activity_20": 1884.70997, "activity_30": 1869.259555}, "trend_signal": 1, "fair_value": 1684.805351, "relative_strength": -11.864852, "rate_of_change": 0.3948228845805075, "market_dynamics": -0.374339, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1912.215985, "high": 1921.082621, "low": 1889.557162, "close": 1902.36438, "volume": 9700}, "trend_line": 1844.145325, "activity_lines": {"activity_5": 1905.254191, "activity_10": 1895.754739, "activity_20": 1887.051402, "activity_30": 1873.3947}, "trend_signal": 1, "fair_value": 1686.570647, "relative_strength": -11.628026, "rate_of_change": 0.31963167396781145, "market_dynamics": -0.353607, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1904.334696, "high": 1985.118657, "low": 1904.334696, "close": 1983.148315, "volume": 25300}, "trend_line": 1852.957613, "activity_lines": {"activity_5": 1932.24786, "activity_10": 1913.451984, "activity_20": 1896.816021, "activity_30": 1882.362635}, "trend_signal": 1, "fair_value": 1688.611948, "relative_strength": -10.542776, "rate_of_change": 0.47785214541050774, "market_dynamics": 0.143298, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1985.118699, "high": 2010.733095, "low": 1940.785981, "close": 1954.578369, "volume": 31000}, "trend_line": 1860.736304, "activity_lines": {"activity_5": 1943.413118, "activity_10": 1923.733583, "activity_20": 1903.169659, "activity_30": 1888.918812}, "trend_signal": 1, "fair_value": 1690.5608, "relative_strength": -14.828112, "rate_of_change": 0.4197986476013351, "market_dynamics": 0.514138, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1954.578307, "high": 2014.67382, "low": 1951.622824, "close": 1990.044556, "volume": 31700}, "trend_line": 1869.453402, "activity_lines": {"activity_5": 1962.591113, "activity_10": 1938.582799, "activity_20": 1912.416697, "activity_30": 1897.26128}, "trend_signal": 1, "fair_value": 1692.676538, "relative_strength": -12.949534, "rate_of_change": 0.46847573088465294, "market_dynamics": 0.781296, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1989.059288, "high": 1989.059288, "low": 1930.934284, "close": 1950.637695, "volume": 26900}, "trend_line": 1876.694405, "activity_lines": {"activity_5": 1963.050854, "activity_10": 1944.117667, "activity_20": 1917.489672, "activity_30": 1902.498977}, "trend_signal": 1, "fair_value": 1694.721048, "relative_strength": -13.616961, "rate_of_change": 0.38733262847061134, "market_dynamics": 1.109987, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1936.845328, "high": 1998.910989, "low": 1932.904575, "close": 1979.207642, "volume": 23600}, "trend_line": 1884.156348, "activity_lines": {"activity_5": 1970.735181, "activity_10": 1953.234972, "activity_20": 1924.934124, "activity_30": 1909.112734}, "trend_signal": 1, "fair_value": 1696.963814, "relative_strength": -13.594764, "rate_of_change": 0.39761097918337, "market_dynamics": 1.050216, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.925903, "high": 2012.703436, "low": 1964.430079, "close": 2009.747925, "volume": 32200}, "trend_line": 1892.555029, "activity_lines": {"activity_5": 1983.476717, "activity_10": 1966.489993, "activity_20": 1934.743608, "activity_30": 1917.215416}, "trend_signal": 1, "fair_value": 1699.266317, "relative_strength": -16.119737, "rate_of_change": 0.44575287018591536, "market_dynamics": 1.136916, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2007.777621, "high": 2128.953635, "low": 1994.970404, "close": 2083.635742, "volume": 19500}, "trend_line": 1902.685246, "activity_lines": {"activity_5": 2019.074219, "activity_10": 1990.975961, "activity_20": 1951.191268, "activity_30": 1929.543204}, "trend_signal": 1, "fair_value": 1702.163379, "relative_strength": -12.592009, "rate_of_change": 0.5352667079568391, "market_dynamics": 1.154338, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2074.769177, "high": 2075.754348, "low": 1999.896261, "close": 2047.184448, "volume": 34800}, "trend_line": 1909.650028, "activity_lines": {"activity_5": 2033.917464, "activity_10": 2005.449017, "activity_20": 1963.050849, "activity_30": 1938.865733}, "trend_signal": 1, "fair_value": 1704.766317, "relative_strength": -16.679675, "rate_of_change": 0.36605013964564126, "market_dynamics": 1.359205, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1998.91104, "high": 2008.762758, "low": 1955.563519, "close": 1988.074097, "volume": 54800}, "trend_line": 1914.806999, "activity_lines": {"activity_5": 2025.247933, "activity_10": 2006.613292, "activity_20": 1968.328542, "activity_30": 1943.925351}, "trend_signal": 1, "fair_value": 1707.141494, "relative_strength": -13.97572, "rate_of_change": 0.2700479629453803, "market_dynamics": 1.303534, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1967.385553, "high": 2048.169536, "low": 1950.637654, "close": 1960.48938, "volume": 40700}, "trend_line": 1918.638147, "activity_lines": {"activity_5": 2004.887736, "activity_10": 2001.454577, "activity_20": 1970.542829, "activity_30": 1946.872601}, "trend_signal": 1, "fair_value": 1709.264271, "relative_strength": -11.943013, "rate_of_change": 0.2000801126171351, "market_dynamics": 1.006749, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1957.533826, "high": 1975.266989, "low": 1950.637632, "close": 1962.459717, "volume": 18300}, "trend_line": 1922.778772, "activity_lines": {"activity_5": 1986.432202, "activity_10": 1995.597286, "activity_20": 1972.658598, "activity_30": 1949.699799}, "trend_signal": 1, "fair_value": 1711.324102, "relative_strength": -10.746423, "rate_of_change": 0.21581062622330946, "market_dynamics": 0.535226, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1967.385523, "high": 2041.273356, "low": 1950.637624, "close": 1993.0, "volume": 41500}, "trend_line": 1927.449809, "activity_lines": {"activity_5": 1981.30931, "activity_10": 1995.66893, "activity_20": 1977.199763, "activity_30": 1954.230201}, "trend_signal": 1, "fair_value": 1713.527735, "relative_strength": -9.008372, "rate_of_change": 0.242931587763549, "market_dynamics": 0.178936, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1930.0, "close": 1966.0, "volume": 22900}, "trend_line": 1929.595524, "activity_lines": {"activity_5": 1973.228801, "activity_10": 1990.132908, "activity_20": 1978.493954, "activity_30": 1956.71731}, "trend_signal": 1, "fair_value": 1715.892465, "relative_strength": -9.284871, "rate_of_change": 0.11132404018931884, "market_dynamics": -0.209499, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1963.0, "high": 1980.0, "low": 1920.0, "close": 1978.0, "volume": 14600}, "trend_line": 1932.953898, "activity_lines": {"activity_5": 1974.560588, "activity_10": 1987.215878, "activity_20": 1980.482545, "activity_30": 1959.84018}, "trend_signal": 1, "fair_value": 1718.410067, "relative_strength": -14.216324, "rate_of_change": 0.17404549078959786, "market_dynamics": -0.4911, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1970.0, "high": 2035.0, "low": 1957.0, "close": 2027.0, "volume": 18500}, "trend_line": 1938.351937, "activity_lines": {"activity_5": 1992.897314, "activity_10": 1992.710443, "activity_20": 1986.58529, "activity_30": 1965.90767}, "trend_signal": 1, "fair_value": 1720.831649, "relative_strength": -13.846423, "rate_of_change": 0.2792637219948805, "market_dynamics": -0.498153, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 1961.0, "close": 1980.0, "volume": 22200}, "trend_line": 1940.151656, "activity_lines": {"activity_5": 1991.133333, "activity_10": 1988.790601, "activity_20": 1987.61365, "activity_30": 1968.594642}, "trend_signal": 1, "fair_value": 1723.088657, "relative_strength": -17.030371, "rate_of_change": 0.09284789648599792, "market_dynamics": -0.72063, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1980.0, "high": 1994.0, "low": 1951.0, "close": 1987.0, "volume": 18700}, "trend_line": 1944.746151, "activity_lines": {"activity_5": 1990.533333, "activity_10": 1986.684357, "activity_20": 1988.873304, "activity_30": 1971.617116}, "trend_signal": 1, "fair_value": 1725.390537, "relative_strength": -15.958733, "rate_of_change": 0.23681112689265213, "market_dynamics": -0.744002, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1980.0, "high": 1987.0, "low": 1958.0, "close": 1972.0, "volume": 9100}, "trend_line": 1948.906323, "activity_lines": {"activity_5": 1985.333333, "activity_10": 1983.607855, "activity_20": 1988.277904, "activity_30": 1973.375428}, "trend_signal": 1, "fair_value": 1727.550694, "relative_strength": -20.309869, "rate_of_change": 0.21391851053983008, "market_dynamics": -0.768036, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1996.0, "high": 2018.0, "low": 1950.0, "close": 1971.0, "volume": 17700}, "trend_line": 1951.391215, "activity_lines": {"activity_5": 1979.4, "activity_10": 1981.716524, "activity_20": 1987.274433, "activity_30": 1974.800827}, "trend_signal": 1, "fair_value": 1729.780388, "relative_strength": -18.119977, "rate_of_change": 0.12750186967299262, "market_dynamics": -0.86617, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1963.0, "high": 2000.0, "low": 1958.0, "close": 1971.0, "volume": 10400}, "trend_line": 1953.744751, "activity_lines": {"activity_5": 1973.933333, "activity_10": 1980.135631, "activity_20": 1986.009803, "activity_30": 1976.06591}, "trend_signal": 1, "fair_value": 1732.070841, "relative_strength": -20.02859, "rate_of_change": 0.12060810676550314, "market_dynamics": -0.956605, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1983.0, "low": 1965.0, "close": 1965.0, "volume": 5200}, "trend_line": 1957.211845, "activity_lines": {"activity_5": 1970.2, "activity_10": 1977.272727, "activity_20": 1983.846908, "activity_30": 1976.792055}, "trend_signal": 1, "fair_value": 1734.322833, "relative_strength": -23.292796, "rate_of_change": 0.17745890286975816, "market_dynamics": -1.058641, "expectation": {"probability": 47.2231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f4d1bf-bdba-456e-bf18-4f576740cd65/", "share_image": "https://sharemaestro.com/terminal/c3f4d1bf-bdba-456e-bf18-4f576740cd65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}