{"ticker": {"uuid": "c3f4d1bf-bdba-456e-bf18-4f576740cd65", "symbol": "9083", "name": "Shinki Bus Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9083 fell 1.46%, moving from 1,980.00 to 1,951.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 47.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,951.00"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1930.0, "high": 1953.0, "low": 1914.0, "close": 1951.0, "volume": 12400}, "trend_line": 1961.734469, "activity_lines": {"activity_5": 1907.933333, "activity_10": 1915.381818, "activity_20": 1940.398284, "activity_30": 1954.299772}, "trend_signal": 0, "fair_value": 1745.234175, "relative_strength": -22.434299, "rate_of_change": 0.09109338674478995, "market_dynamics": -0.884592, "expectation": {"probability": 47.6668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1653.972211, "high": 1675.298584, "low": 1646.863647, "close": 1675.298584, "volume": 18200}, "trend_line": 1628.750362, "activity_lines": {"activity_5": 1648.127238, "activity_10": 1631.267294, "activity_20": 1626.186824, "activity_30": 1627.191121}, "trend_signal": 0, "fair_value": 1506.582502, "relative_strength": -8.609681, "rate_of_change": 0.09898799782763494, "market_dynamics": 0.226269, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1658.711426, "high": 1661.081055, "low": 1620.797974, "close": 1620.797974, "volume": 3400}, "trend_line": 1629.959119, "activity_lines": {"activity_5": 1642.914136, "activity_10": 1630.836446, "activity_20": 1625.827885, "activity_30": 1626.678064}, "trend_signal": 0, "fair_value": 1507.926989, "relative_strength": -12.633847, "rate_of_change": 0.07421376708188906, "market_dynamics": 0.220362, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1620.797974, "high": 1635.015462, "low": 1620.797934, "close": 1632.645874, "volume": 7600}, "trend_line": 1630.148035, "activity_lines": {"activity_5": 1640.228589, "activity_10": 1632.602848, "activity_20": 1626.581834, "activity_30": 1626.851403}, "trend_signal": 0, "fair_value": 1509.376983, "relative_strength": -10.299441, "rate_of_change": 0.011590229337514786, "market_dynamics": 0.449484, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1616.058961, "high": 1672.928952, "low": 1599.471845, "close": 1658.711426, "volume": 6800}, "trend_line": 1629.948234, "activity_lines": {"activity_5": 1645.915617, "activity_10": 1638.763776, "activity_20": 1629.802456, "activity_30": 1628.694203}, "trend_signal": 0, "fair_value": 1510.920164, "relative_strength": -9.560624, "rate_of_change": -0.01225661692743012, "market_dynamics": 0.500174, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1625.537037, "high": 1672.928787, "low": 1620.797862, "close": 1644.494019, "volume": 9800}, "trend_line": 1629.74611, "activity_lines": {"activity_5": 1644.809864, "activity_10": 1641.521138, "activity_20": 1631.585299, "activity_30": 1629.63264}, "trend_signal": 0, "fair_value": 1512.800825, "relative_strength": -7.388066, "rate_of_change": -0.012400639221767608, "market_dynamics": 0.245012, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1646.863487, "high": 1663.450562, "low": 1644.493817, "close": 1663.450562, "volume": 7800}, "trend_line": 1629.861483, "activity_lines": {"activity_5": 1650.496859, "activity_10": 1646.906559, "activity_20": 1635.196094, "activity_30": 1631.807121}, "trend_signal": 1, "fair_value": 1514.637466, "relative_strength": -6.782615, "rate_of_change": 0.007079200821032373, "market_dynamics": 0.537837, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1663.450722, "high": 1675.298662, "low": 1599.471848, "close": 1658.711426, "volume": 9200}, "trend_line": 1630.762061, "activity_lines": {"activity_5": 1655.394011, "activity_10": 1650.267068, "activity_20": 1638.039597, "activity_30": 1633.668408}, "trend_signal": 1, "fair_value": 1516.550143, "relative_strength": -9.996007, "rate_of_change": 0.05525487959518803, "market_dynamics": 0.690015, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1658.711426, "high": 1668.189819, "low": 1651.602539, "close": 1651.602539, "volume": 2000}, "trend_line": 1631.504277, "activity_lines": {"activity_5": 1655.39397, "activity_10": 1651.257968, "activity_20": 1639.856268, "activity_30": 1635.012955}, "trend_signal": 1, "fair_value": 1518.375867, "relative_strength": -9.953528, "rate_of_change": 0.045513445385463785, "market_dynamics": 0.595955, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1656.341756, "high": 1670.559527, "low": 1637.385055, "close": 1656.341675, "volume": 8800}, "trend_line": 1631.697074, "activity_lines": {"activity_5": 1655.709863, "activity_10": 1652.679697, "activity_20": 1642.113002, "activity_30": 1636.615368}, "trend_signal": 1, "fair_value": 1519.992537, "relative_strength": -11.91618, "rate_of_change": 0.011817131141969278, "market_dynamics": 0.665266, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1656.341838, "high": 1672.928952, "low": 1637.385296, "close": 1646.863647, "volume": 12200}, "trend_line": 1632.202726, "activity_lines": {"activity_5": 1653.024398, "activity_10": 1651.861148, "activity_20": 1643.331663, "activity_30": 1637.593856}, "trend_signal": 1, "fair_value": 1521.267635, "relative_strength": -9.079085, "rate_of_change": 0.030989330560021254, "market_dynamics": 0.621247, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1649.232951, "high": 1651.602539, "low": 1624.214844, "close": 1624.214844, "volume": 16400}, "trend_line": 1631.639022, "activity_lines": {"activity_5": 1642.631356, "activity_10": 1647.010798, "activity_20": 1642.303023, "activity_30": 1637.078509}, "trend_signal": 1, "fair_value": 1522.811383, "relative_strength": -8.472068, "rate_of_change": -0.034536396185379, "market_dynamics": 0.424933, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1619.451782, "high": 1619.451782, "low": 1607.543914, "close": 1612.307007, "volume": 2000}, "trend_line": 1631.464372, "activity_lines": {"activity_5": 1630.884749, "activity_10": 1640.924181, "activity_20": 1640.191737, "activity_30": 1635.831282}, "trend_signal": 0, "fair_value": 1524.24924, "relative_strength": -6.389249, "rate_of_change": -0.010703960719576126, "market_dynamics": 0.064055, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1612.307007, "high": 1617.070313, "low": 1600.399485, "close": 1605.162476, "volume": 2400}, "trend_line": 1630.658586, "activity_lines": {"activity_5": 1619.850261, "activity_10": 1633.69294, "activity_20": 1637.451736, "activity_30": 1634.134386}, "trend_signal": 0, "fair_value": 1525.641299, "relative_strength": -10.316585, "rate_of_change": -0.04939035223993836, "market_dynamics": -0.466091, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1605.162508, "high": 1612.307316, "low": 1600.399414, "close": 1600.399414, "volume": 8200}, "trend_line": 1629.301034, "activity_lines": {"activity_5": 1610.324089, "activity_10": 1626.095386, "activity_20": 1634.298714, "activity_30": 1632.182181}, "trend_signal": 0, "fair_value": 1527.061943, "relative_strength": -7.263379, "rate_of_change": -0.08325176169034942, "market_dynamics": -0.928242, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1605.162476, "high": 1612.307007, "low": 1598.017835, "close": 1612.307007, "volume": 2600}, "trend_line": 1628.070162, "activity_lines": {"activity_5": 1608.496598, "activity_10": 1621.723067, "activity_20": 1632.343035, "activity_30": 1631.085792}, "trend_signal": 0, "fair_value": 1529.123506, "relative_strength": -5.546168, "rate_of_change": -0.07554601478268566, "market_dynamics": -1.266076, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1609.925659, "high": 1609.925659, "low": 1602.781128, "close": 1605.162476, "volume": 1600}, "trend_line": 1628.338843, "activity_lines": {"activity_5": 1606.591374, "activity_10": 1616.636961, "activity_20": 1629.645803, "activity_30": 1629.607877}, "trend_signal": 0, "fair_value": 1530.858455, "relative_strength": -8.526134, "rate_of_change": 0.01650303569656693, "market_dynamics": -1.26237, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1600.399581, "high": 1607.544222, "low": 1586.109985, "close": 1590.873291, "volume": 16000}, "trend_line": 1628.526143, "activity_lines": {"activity_5": 1601.193246, "activity_10": 1610.012604, "activity_20": 1625.560599, "activity_30": 1627.190745}, "trend_signal": 0, "fair_value": 1532.404259, "relative_strength": -10.828272, "rate_of_change": 0.011502519933441778, "market_dynamics": -1.113587, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1600.399306, "high": 1621.833193, "low": 1583.728574, "close": 1612.307007, "volume": 9600}, "trend_line": 1627.295272, "activity_lines": {"activity_5": 1604.368604, "activity_10": 1608.518708, "activity_20": 1623.557646, "activity_30": 1626.144349}, "trend_signal": 0, "fair_value": 1534.149534, "relative_strength": -12.071596, "rate_of_change": -0.07558189994620057, "market_dynamics": -1.000131, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1614.688715, "high": 1636.122472, "low": 1609.925659, "close": 1609.925659, "volume": 18000}, "trend_line": 1626.695903, "activity_lines": {"activity_5": 1606.273877, "activity_10": 1607.306303, "activity_20": 1621.402182, "activity_30": 1625.023728}, "trend_signal": 0, "fair_value": 1535.98596, "relative_strength": -12.012971, "rate_of_change": -0.036832221558868034, "market_dynamics": -0.762667, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1614.688599, "high": 1624.214844, "low": 1614.688599, "close": 1624.214844, "volume": 2400}, "trend_line": 1626.572839, "activity_lines": {"activity_5": 1612.307129, "activity_10": 1609.53586, "activity_20": 1620.693218, "activity_30": 1624.86366}, "trend_signal": 0, "fair_value": 1537.840084, "relative_strength": -10.44374, "rate_of_change": -0.0075652738642271655, "market_dynamics": -0.668514, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1612.307007, "high": 1628.978047, "low": 1612.307007, "close": 1617.070313, "volume": 1200}, "trend_line": 1625.974662, "activity_lines": {"activity_5": 1615.165015, "activity_10": 1610.878207, "activity_20": 1619.434239, "activity_30": 1624.250594}, "trend_signal": 0, "fair_value": 1539.595202, "relative_strength": -7.493478, "rate_of_change": -0.036775297463321935, "market_dynamics": -0.679425, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1621.833297, "high": 1643.267212, "low": 1621.833297, "close": 1643.267212, "volume": 3600}, "trend_line": 1626.644645, "activity_lines": {"activity_5": 1625.961345, "activity_10": 1617.113528, "activity_20": 1620.947481, "activity_30": 1625.366242}, "trend_signal": 0, "fair_value": 1541.559631, "relative_strength": -7.588465, "rate_of_change": 0.04120500864237957, "market_dynamics": -0.452947, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1633.741031, "high": 1648.03035, "low": 1621.833265, "close": 1643.267212, "volume": 22200}, "trend_line": 1627.630575, "activity_lines": {"activity_5": 1633.264746, "activity_10": 1622.785935, "activity_20": 1622.353726, "activity_30": 1626.438666}, "trend_signal": 0, "fair_value": 1543.521106, "relative_strength": -7.731146, "rate_of_change": 0.06061127136958826, "market_dynamics": -0.156501, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1645.648913, "high": 1648.03046, "low": 1621.833444, "close": 1633.741089, "volume": 8400}, "trend_line": 1628.298967, "activity_lines": {"activity_5": 1635.32876, "activity_10": 1626.033507, "activity_20": 1622.802144, "activity_30": 1626.832893}, "trend_signal": 0, "fair_value": 1545.380133, "relative_strength": -8.685771, "rate_of_change": 0.04106533818339213, "market_dynamics": 0.150283, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1633.741089, "high": 1638.504272, "low": 1633.741089, "close": 1638.504272, "volume": 1000}, "trend_line": 1629.600049, "activity_lines": {"activity_5": 1637.392806, "activity_10": 1629.5409, "activity_20": 1623.823105, "activity_30": 1627.4913}, "trend_signal": 0, "fair_value": 1547.305163, "relative_strength": -7.731857, "rate_of_change": 0.07990436807787714, "market_dynamics": 0.484783, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1638.503955, "high": 1638.503955, "low": 1621.83313, "close": 1628.977905, "volume": 8200}, "trend_line": 1630.583586, "activity_lines": {"activity_5": 1635.328768, "activity_10": 1630.839913, "activity_20": 1623.965315, "activity_30": 1627.451161}, "trend_signal": 0, "fair_value": 1549.083404, "relative_strength": -13.378048, "rate_of_change": 0.06035450235802426, "market_dynamics": 0.608408, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1628.977905, "high": 1638.504272, "low": 1628.977905, "close": 1638.504272, "volume": 3400}, "trend_line": 1631.884668, "activity_lines": {"activity_5": 1635.646346, "activity_10": 1633.437984, "activity_20": 1625.178953, "activity_30": 1627.962173}, "trend_signal": 0, "fair_value": 1550.863593, "relative_strength": -13.283348, "rate_of_change": 0.0797924136591886, "market_dynamics": 0.550531, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1640.88562, "high": 1640.885638, "low": 1628.977905, "close": 1628.977905, "volume": 14400}, "trend_line": 1631.920374, "activity_lines": {"activity_5": 1633.105997, "activity_10": 1633.43797, "activity_20": 1625.581544, "activity_30": 1627.77464}, "trend_signal": 0, "fair_value": 1552.496993, "relative_strength": -12.795184, "rate_of_change": 0.002188022272669478, "market_dynamics": 0.628494, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1638.50426, "high": 1655.174927, "low": 1619.451583, "close": 1621.83313, "volume": 17400}, "trend_line": 1631.71792, "activity_lines": {"activity_5": 1629.136678, "activity_10": 1631.8358, "activity_20": 1625.411415, "activity_30": 1627.12385}, "trend_signal": 0, "fair_value": 1553.818555, "relative_strength": -13.695518, "rate_of_change": -0.012405874895951805, "market_dynamics": 0.631197, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1624.214953, "high": 1631.359452, "low": 1617.070172, "close": 1628.977905, "volume": 3600}, "trend_line": 1630.963766, "activity_lines": {"activity_5": 1628.342814, "activity_10": 1631.31618, "activity_20": 1626.086068, "activity_30": 1626.947075}, "trend_signal": 0, "fair_value": 1554.609505, "relative_strength": -14.586769, "rate_of_change": -0.04621840520081874, "market_dynamics": 0.521707, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1643.267366, "high": 1650.411857, "low": 1614.688657, "close": 1624.214844, "volume": 16000}, "trend_line": 1629.260974, "activity_lines": {"activity_5": 1626.596354, "activity_10": 1629.843947, "activity_20": 1626.392267, "activity_30": 1626.511661}, "trend_signal": 0, "fair_value": 1555.089107, "relative_strength": -17.810412, "rate_of_change": -0.10440403615931985, "market_dynamics": 0.518312, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.596372, "high": 1638.504092, "low": 1626.596372, "close": 1636.122559, "volume": 5600}, "trend_line": 1629.771794, "activity_lines": {"activity_5": 1629.13667, "activity_10": 1630.406854, "activity_20": 1627.832533, "activity_30": 1626.954344}, "trend_signal": 0, "fair_value": 1556.280571, "relative_strength": -17.962158, "rate_of_change": 0.03135286538815524, "market_dynamics": 0.410617, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1638.504272, "high": 1664.701223, "low": 1638.504272, "close": 1648.030396, "volume": 8400}, "trend_line": 1630.284611, "activity_lines": {"activity_5": 1635.805046, "activity_10": 1633.264724, "activity_20": 1630.293472, "activity_30": 1628.132318}, "trend_signal": 0, "fair_value": 1557.341449, "relative_strength": -18.509847, "rate_of_change": 0.03146557093993007, "market_dynamics": 0.500647, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1645.648804, "high": 1664.701249, "low": 1638.504234, "close": 1662.319702, "volume": 8600}, "trend_line": 1630.404887, "activity_lines": {"activity_5": 1645.966358, "activity_10": 1638.634047, "activity_20": 1633.911164, "activity_30": 1630.199098}, "trend_signal": 0, "fair_value": 1558.582606, "relative_strength": -16.851802, "rate_of_change": 0.007377607516401696, "market_dynamics": 0.779453, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1643.267212, "high": 1667.082642, "low": 1640.885665, "close": 1667.082642, "volume": 15800}, "trend_line": 1631.157841, "activity_lines": {"activity_5": 1655.016211, "activity_10": 1644.349747, "activity_20": 1637.687611, "activity_30": 1632.565405}, "trend_signal": 1, "fair_value": 1559.662157, "relative_strength": -13.956249, "rate_of_change": 0.04618202545905674, "market_dynamics": 1.089358, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1662.319548, "high": 1688.516556, "low": 1662.319548, "close": 1678.990356, "volume": 23400}, "trend_line": 1631.675834, "activity_lines": {"activity_5": 1665.494987, "activity_10": 1651.71088, "activity_20": 1642.337289, "activity_30": 1635.651374}, "trend_signal": 1, "fair_value": 1560.714581, "relative_strength": -17.364663, "rate_of_change": 0.03175615424699621, "market_dynamics": 1.476178, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1678.990402, "high": 1688.516602, "low": 1660.968768, "close": 1665.762329, "volume": 23400}, "trend_line": 1631.910864, "activity_lines": {"activity_5": 1667.91272, "activity_10": 1655.757599, "activity_20": 1645.375594, "activity_30": 1637.850502}, "trend_signal": 1, "fair_value": 1562.104208, "relative_strength": -16.393842, "rate_of_change": 0.01440420916352504, "market_dynamics": 1.617073, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1639.397915, "high": 1653.778528, "low": 1637.001065, "close": 1644.191406, "volume": 9800}, "trend_line": 1631.663827, "activity_lines": {"activity_5": 1661.16416, "activity_10": 1655.386732, "activity_20": 1646.002911, "activity_30": 1638.642795}, "trend_signal": 1, "fair_value": 1563.35556, "relative_strength": -14.029798, "rate_of_change": -0.015137897874786367, "market_dynamics": 1.387903, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1644.191388, "high": 1665.762329, "low": 1639.397827, "close": 1663.365723, "volume": 16600}, "trend_line": 1631.897961, "activity_lines": {"activity_5": 1661.062972, "activity_10": 1658.225495, "activity_20": 1648.304523, "activity_30": 1640.688079}, "trend_signal": 1, "fair_value": 1564.744686, "relative_strength": -13.738465, "rate_of_change": 0.014349401888150863, "market_dynamics": 1.220573, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1668.159211, "high": 1668.159211, "low": 1629.810757, "close": 1641.794678, "volume": 11800}, "trend_line": 1631.728996, "activity_lines": {"activity_5": 1653.701701, "activity_10": 1656.387112, "activity_20": 1648.297273, "activity_30": 1641.326577}, "trend_signal": 1, "fair_value": 1566.15901, "relative_strength": -8.734023, "rate_of_change": -0.010353894914869847, "market_dynamics": 0.78084, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.191474, "high": 1653.778597, "low": 1629.810791, "close": 1629.810791, "volume": 10400}, "trend_line": 1631.915527, "activity_lines": {"activity_5": 1644.031665, "activity_10": 1652.136808, "activity_20": 1647.064987, "activity_30": 1641.202822}, "trend_signal": 1, "fair_value": 1567.303317, "relative_strength": -10.995052, "rate_of_change": 0.011431493860642227, "market_dynamics": 0.251218, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.207486, "high": 1641.794678, "low": 1632.207486, "close": 1641.794678, "volume": 1800}, "trend_line": 1632.89845, "activity_lines": {"activity_5": 1641.634896, "activity_10": 1649.963648, "activity_20": 1646.913355, "activity_30": 1641.840186}, "trend_signal": 1, "fair_value": 1568.554167, "relative_strength": -10.587904, "rate_of_change": 0.060231242594200804, "market_dynamics": 0.011382, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1641.794678, "high": 1653.778528, "low": 1632.207486, "close": 1639.397827, "volume": 3800}, "trend_line": 1634.039628, "activity_lines": {"activity_5": 1640.03702, "activity_10": 1647.251567, "activity_20": 1646.540463, "activity_30": 1642.259501}, "trend_signal": 1, "fair_value": 1569.804514, "relative_strength": -10.243859, "rate_of_change": 0.06988664849305735, "market_dynamics": -0.437565, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1646.58815, "high": 1646.588187, "low": 1632.207486, "close": 1639.397827, "volume": 5600}, "trend_line": 1635.339575, "activity_lines": {"activity_5": 1638.758716, "activity_10": 1644.696442, "activity_20": 1646.185997, "activity_30": 1642.605191}, "trend_signal": 1, "fair_value": 1570.950832, "relative_strength": -11.163146, "rate_of_change": 0.07955419059151328, "market_dynamics": -0.647241, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1641.794626, "high": 1653.77851, "low": 1629.810775, "close": 1639.397827, "volume": 10600}, "trend_line": 1636.242603, "activity_lines": {"activity_5": 1639.078271, "activity_10": 1642.558079, "activity_20": 1645.804595, "activity_30": 1642.867014}, "trend_signal": 1, "fair_value": 1572.022843, "relative_strength": -10.48474, "rate_of_change": 0.055219601714827295, "market_dynamics": -0.612425, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1641.79466, "high": 1677.746368, "low": 1637.001047, "close": 1648.985107, "volume": 9400}, "trend_line": 1637.703357, "activity_lines": {"activity_5": 1642.753377, "activity_10": 1642.666218, "activity_20": 1646.332011, "activity_30": 1643.689111}, "trend_signal": 1, "fair_value": 1572.977975, "relative_strength": -9.283941, "rate_of_change": 0.08927490320334723, "market_dynamics": -0.575693, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1658.572142, "high": 1658.572142, "low": 1637.001047, "close": 1639.397827, "volume": 4400}, "trend_line": 1639.320841, "activity_lines": {"activity_5": 1641.954435, "activity_10": 1641.576764, "activity_20": 1645.851081, "activity_30": 1643.798431}, "trend_signal": 1, "fair_value": 1573.589284, "relative_strength": -10.004803, "rate_of_change": 0.09876538343078434, "market_dynamics": -0.65107, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1637.001099, "high": 1641.794642, "low": 1632.20752, "close": 1634.604248, "volume": 5000}, "trend_line": 1640.064083, "activity_lines": {"activity_5": 1639.717423, "activity_10": 1640.095106, "activity_20": 1644.909364, "activity_30": 1643.494135}, "trend_signal": 0, "fair_value": 1574.273895, "relative_strength": -10.374475, "rate_of_change": 0.045338409749407275, "market_dynamics": -0.743131, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1637.001081, "high": 1639.397827, "low": 1629.810687, "close": 1639.397827, "volume": 13200}, "trend_line": 1641.046488, "activity_lines": {"activity_5": 1639.397843, "activity_10": 1639.659319, "activity_20": 1644.397386, "activity_30": 1643.451151}, "trend_signal": 0, "fair_value": 1575.093262, "relative_strength": -9.369433, "rate_of_change": 0.05990040329417857, "market_dynamics": -0.789854, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1641.794541, "high": 1684.936606, "low": 1641.794541, "close": 1658.572021, "volume": 28800}, "trend_line": 1642.191728, "activity_lines": {"activity_5": 1645.469661, "activity_10": 1643.14553, "activity_20": 1645.627881, "activity_30": 1644.58183}, "trend_signal": 1, "fair_value": 1575.946374, "relative_strength": -10.3318, "rate_of_change": 0.06978717594989046, "market_dynamics": -0.656197, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1658.57197, "high": 1672.952704, "low": 1632.207386, "close": 1658.572021, "volume": 16200}, "trend_line": 1643.575118, "activity_lines": {"activity_5": 1650.2632, "activity_10": 1646.326698, "activity_20": 1646.717452, "activity_30": 1645.638623}, "trend_signal": 1, "fair_value": 1576.84407, "relative_strength": -12.896717, "rate_of_change": 0.08424046817509989, "market_dynamics": -0.34795, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1658.57197, "high": 1670.55603, "low": 1656.175293, "close": 1670.55603, "volume": 9200}, "trend_line": 1644.484745, "activity_lines": {"activity_5": 1658.41228, "activity_10": 1651.163845, "activity_20": 1648.784751, "activity_30": 1647.379327}, "trend_signal": 1, "fair_value": 1577.774002, "relative_strength": -12.482874, "rate_of_change": 0.05534441292265903, "market_dynamics": 0.14297, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1660.968942, "high": 1668.159109, "low": 1658.572161, "close": 1665.762329, "volume": 6200}, "trend_line": 1645.234582, "activity_lines": {"activity_5": 1662.886246, "activity_10": 1654.606476, "activity_20": 1650.231538, "activity_30": 1648.752075}, "trend_signal": 1, "fair_value": 1578.73265, "relative_strength": -9.894968, "rate_of_change": 0.04559707849403434, "market_dynamics": 0.440422, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.159143, "high": 1668.159143, "low": 1648.985107, "close": 1648.985107, "volume": 22400}, "trend_line": 1645.742716, "activity_lines": {"activity_5": 1659.6906, "activity_10": 1654.519349, "activity_20": 1649.996057, "activity_30": 1648.994044}, "trend_signal": 1, "fair_value": 1579.732366, "relative_strength": -4.901942, "rate_of_change": 0.030885200539744504, "market_dynamics": 0.587463, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1648.985037, "high": 1684.936768, "low": 1646.588257, "close": 1648.985107, "volume": 10200}, "trend_line": 1646.092078, "activity_lines": {"activity_5": 1655.855802, "activity_10": 1654.257908, "activity_20": 1649.824074, "activity_30": 1649.203231}, "trend_signal": 1, "fair_value": 1581.014447, "relative_strength": -0.046883, "rate_of_change": 0.02122822702500287, "market_dynamics": 0.629546, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.985107, "high": 1653.778669, "low": 1620.223739, "close": 1653.778442, "volume": 13000}, "trend_line": 1646.918762, "activity_lines": {"activity_5": 1654.25791, "activity_10": 1654.693668, "activity_20": 1650.194777, "activity_30": 1649.699125}, "trend_signal": 1, "fair_value": 1582.3867, "relative_strength": 2.942126, "rate_of_change": 0.05022100592358929, "market_dynamics": 0.51909, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1653.778669, "high": 1665.762311, "low": 1648.985107, "close": 1660.96875, "volume": 5600}, "trend_line": 1647.667578, "activity_lines": {"activity_5": 1655.376359, "activity_10": 1656.349605, "activity_20": 1651.370329, "activity_30": 1650.605576}, "trend_signal": 1, "fair_value": 1583.730738, "relative_strength": -4.515238, "rate_of_change": 0.045467695024050826, "market_dynamics": 0.506186, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1660.968942, "high": 1677.746265, "low": 1653.778461, "close": 1658.572021, "volume": 19600}, "trend_line": 1648.654049, "activity_lines": {"activity_5": 1656.33505, "activity_10": 1657.177574, "activity_20": 1652.340447, "activity_30": 1651.309088}, "trend_signal": 1, "fair_value": 1584.985105, "relative_strength": -5.028196, "rate_of_change": 0.05987075385663368, "market_dynamics": 0.519706, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1658.572161, "high": 1730.475513, "low": 1658.572161, "close": 1680.143066, "volume": 14400}, "trend_line": 1650.597713, "activity_lines": {"activity_5": 1664.963444, "activity_10": 1661.491774, "activity_20": 1655.296472, "activity_30": 1653.340638}, "trend_signal": 1, "fair_value": 1586.377748, "relative_strength": -4.205878, "rate_of_change": 0.11789398759424793, "market_dynamics": 0.711088, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1677.746338, "high": 1684.936572, "low": 1665.762329, "close": 1675.349609, "volume": 5600}, "trend_line": 1652.143437, "activity_lines": {"activity_5": 1669.916821, "activity_10": 1664.193614, "activity_20": 1657.716084, "activity_30": 1654.937534}, "trend_signal": 1, "fair_value": 1587.724803, "relative_strength": 1.641918, "rate_of_change": 0.09364631901679099, "market_dynamics": 0.768721, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1677.74632, "high": 1680.1431, "low": 1663.365549, "close": 1663.365723, "volume": 14600}, "trend_line": 1653.448466, "activity_lines": {"activity_5": 1669.117936, "activity_10": 1664.411519, "activity_20": 1658.834589, "activity_30": 1655.661553}, "trend_signal": 1, "fair_value": 1589.084206, "relative_strength": 0.557477, "rate_of_change": 0.0789900544210499, "market_dynamics": 0.8042, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1670.555978, "high": 1682.539985, "low": 1663.365549, "close": 1665.762329, "volume": 9600}, "trend_line": 1654.436458, "activity_lines": {"activity_5": 1668.478768, "activity_10": 1664.978012, "activity_20": 1660.021557, "activity_30": 1656.455996}, "trend_signal": 1, "fair_value": 1590.161746, "relative_strength": -2.068809, "rate_of_change": 0.059753419614582, "market_dynamics": 0.738606, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1668.159109, "high": 1696.920654, "low": 1660.661714, "close": 1663.078979, "volume": 14000}, "trend_line": 1654.938078, "activity_lines": {"activity_5": 1666.625578, "activity_10": 1665.143781, "activity_20": 1660.838836, "activity_30": 1657.013578}, "trend_signal": 1, "fair_value": 1591.39501, "relative_strength": -7.029565, "rate_of_change": 0.030319689678888994, "market_dynamics": 0.529795, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.244385, "high": 1658.244385, "low": 1643.74079, "close": 1658.244385, "volume": 16600}, "trend_line": 1654.802234, "activity_lines": {"activity_5": 1662.860392, "activity_10": 1664.479321, "activity_20": 1661.082909, "activity_30": 1657.226888}, "trend_signal": 1, "fair_value": 1592.686927, "relative_strength": -4.06139, "rate_of_change": -0.008208403795027453, "market_dynamics": 0.300718, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1658.244385, "high": 1658.244385, "low": 1653.40979, "close": 1653.40979, "volume": 5200}, "trend_line": 1654.346472, "activity_lines": {"activity_5": 1658.943587, "activity_10": 1662.767494, "activity_20": 1660.7768, "activity_30": 1657.137053}, "trend_signal": 1, "fair_value": 1594.022555, "relative_strength": -6.3654, "rate_of_change": -0.027541780560591735, "market_dynamics": -0.123304, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1653.40979, "high": 1665.496119, "low": 1653.40979, "close": 1660.661621, "volume": 7400}, "trend_line": 1653.735514, "activity_lines": {"activity_5": 1658.906714, "activity_10": 1662.293732, "activity_20": 1661.094618, "activity_30": 1657.544482}, "trend_signal": 1, "fair_value": 1595.225382, "relative_strength": -4.093556, "rate_of_change": -0.03693047438009602, "market_dynamics": -0.456231, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1663.078799, "high": 1696.920703, "low": 1646.158081, "close": 1646.158081, "volume": 15600}, "trend_line": 1653.082039, "activity_lines": {"activity_5": 1654.215601, "activity_10": 1659.057815, "activity_20": 1659.975543, "activity_30": 1657.055615}, "trend_signal": 1, "fair_value": 1596.350179, "relative_strength": -1.888062, "rate_of_change": -0.03951508536086692, "market_dynamics": -0.79549, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1646.158081, "high": 1646.158081, "low": 1641.323486, "close": 1643.740845, "volume": 20600}, "trend_line": 1653.067021, "activity_lines": {"activity_5": 1650.025692, "activity_10": 1655.651685, "activity_20": 1658.594064, "activity_30": 1656.452957}, "trend_signal": 0, "fair_value": 1597.489363, "relative_strength": -2.092186, "rate_of_change": -0.0009084848571043742, "market_dynamics": -0.898952, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.740815, "high": 1648.575347, "low": 1643.740815, "close": 1646.158081, "volume": 3400}, "trend_line": 1652.493432, "activity_lines": {"activity_5": 1647.930737, "activity_10": 1652.95471, "activity_20": 1657.399291, "activity_30": 1656.007219}, "trend_signal": 0, "fair_value": 1598.61416, "relative_strength": -5.243074, "rate_of_change": -0.034698472155901994, "market_dynamics": -0.917256, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1658.244418, "high": 1670.330748, "low": 1650.992524, "close": 1653.40979, "volume": 8400}, "trend_line": 1652.880603, "activity_lines": {"activity_5": 1649.058773, "activity_10": 1652.194136, "activity_20": 1656.862964, "activity_30": 1656.066339}, "trend_signal": 0, "fair_value": 1599.725681, "relative_strength": -2.491246, "rate_of_change": 0.023429503107403597, "market_dynamics": -0.901187, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1655.827026, "high": 1667.913355, "low": 1655.827026, "close": 1655.827026, "volume": 7000}, "trend_line": 1653.747811, "activity_lines": {"activity_5": 1650.992554, "activity_10": 1652.271966, "activity_20": 1656.581433, "activity_30": 1656.256431}, "trend_signal": 0, "fair_value": 1600.972221, "relative_strength": -1.232562, "rate_of_change": 0.0524664636045639, "market_dynamics": -0.851748, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1658.244385, "high": 1663.078979, "low": 1653.409853, "close": 1663.078979, "volume": 3400}, "trend_line": 1654.457287, "activity_lines": {"activity_5": 1655.665958, "activity_10": 1653.8054, "activity_20": 1657.003635, "activity_30": 1656.858442}, "trend_signal": 0, "fair_value": 1602.31007, "relative_strength": -0.381939, "rate_of_change": 0.042901099870299095, "market_dynamics": -0.806484, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1658.244385, "high": 1665.496272, "low": 1646.158118, "close": 1653.40979, "volume": 11600}, "trend_line": 1654.924353, "activity_lines": {"activity_5": 1655.98824, "activity_10": 1653.629587, "activity_20": 1656.540567, "activity_30": 1656.790861}, "trend_signal": 0, "fair_value": 1603.570996, "relative_strength": -2.867029, "rate_of_change": 0.028230768099615437, "market_dynamics": -0.68873, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1653.40979, "high": 1663.078913, "low": 1648.575258, "close": 1648.575317, "volume": 9000}, "trend_line": 1655.230269, "activity_lines": {"activity_5": 1654.054435, "activity_10": 1652.750584, "activity_20": 1655.675895, "activity_30": 1656.381246}, "trend_signal": 0, "fair_value": 1604.576822, "relative_strength": -3.73845, "rate_of_change": 0.018485195377374287, "market_dynamics": -0.754893, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1648.575347, "high": 1663.078979, "low": 1646.158081, "close": 1663.078979, "volume": 12800}, "trend_line": 1656.019641, "activity_lines": {"activity_5": 1656.794034, "activity_10": 1654.68441, "activity_20": 1656.194475, "activity_30": 1656.887615}, "trend_signal": 0, "fair_value": 1605.795145, "relative_strength": -0.673931, "rate_of_change": 0.0476895580502573, "market_dynamics": -0.496889, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1665.496119, "high": 1667.913385, "low": 1648.57541, "close": 1655.827026, "volume": 12800}, "trend_line": 1656.247705, "activity_lines": {"activity_5": 1656.471704, "activity_10": 1655.123897, "activity_20": 1655.95528, "activity_30": 1656.875188}, "trend_signal": 0, "fair_value": 1606.966981, "relative_strength": -4.657324, "rate_of_change": 0.013771817335583395, "market_dynamics": -0.40937, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.409886, "high": 1665.496216, "low": 1653.409886, "close": 1665.496216, "volume": 1000}, "trend_line": 1657.117651, "activity_lines": {"activity_5": 1659.372436, "activity_10": 1657.409319, "activity_20": 1656.627204, "activity_30": 1657.471866}, "trend_signal": 0, "fair_value": 1608.275503, "relative_strength": -2.853034, "rate_of_change": 0.05252511429140529, "market_dynamics": -0.182964, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1653.409849, "high": 1667.913511, "low": 1638.906254, "close": 1663.078979, "volume": 31400}, "trend_line": 1658.066809, "activity_lines": {"activity_5": 1661.306274, "activity_10": 1658.903642, "activity_20": 1657.047356, "activity_30": 1657.856468}, "trend_signal": 0, "fair_value": 1609.493825, "relative_strength": -1.102785, "rate_of_change": 0.05727764708963911, "market_dynamics": 0.306585, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1663.079006, "high": 1663.079006, "low": 1643.740878, "close": 1660.661621, "volume": 12200}, "trend_line": 1658.775602, "activity_lines": {"activity_5": 1661.789713, "activity_10": 1659.606842, "activity_20": 1657.215822, "activity_30": 1658.023875}, "trend_signal": 0, "fair_value": 1610.577128, "relative_strength": 0.758361, "rate_of_change": 0.04274815683859541, "market_dynamics": 0.368909, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1663.07895, "high": 1687.251465, "low": 1653.409853, "close": 1667.91333, "volume": 11400}, "trend_line": 1659.086979, "activity_lines": {"activity_5": 1663.884635, "activity_10": 1661.364835, "activity_20": 1658.167695, "activity_30": 1658.613406}, "trend_signal": 0, "fair_value": 1611.766679, "relative_strength": -2.387461, "rate_of_change": 0.0187714962545002, "market_dynamics": 0.573458, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1670.330693, "high": 1679.999756, "low": 1667.91333, "close": 1667.91333, "volume": 4600}, "trend_line": 1659.398356, "activity_lines": {"activity_5": 1665.657267, "activity_10": 1662.859126, "activity_20": 1659.15498, "activity_30": 1659.182848}, "trend_signal": 0, "fair_value": 1612.821765, "relative_strength": -1.380788, "rate_of_change": 0.018767973225109202, "market_dynamics": 0.69253, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1670.330596, "high": 1689.668785, "low": 1667.91333, "close": 1672.747925, "volume": 18800}, "trend_line": 1659.471419, "activity_lines": {"activity_5": 1668.235677, "activity_10": 1665.012684, "activity_20": 1660.581046, "activity_30": 1660.04411}, "trend_signal": 1, "fair_value": 1613.952663, "relative_strength": 0.954417, "rate_of_change": 0.0044029813417536855, "market_dynamics": 0.787568, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1675.165161, "high": 1684.834254, "low": 1672.747895, "close": 1672.747925, "volume": 10400}, "trend_line": 1659.704272, "activity_lines": {"activity_5": 1670.33064, "activity_10": 1666.990443, "activity_20": 1661.973848, "activity_30": 1660.900659}, "trend_signal": 1, "fair_value": 1614.978977, "relative_strength": -0.0038, "rate_of_change": 0.014031757180867563, "market_dynamics": 0.917464, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1684.834229, "high": 1687.251494, "low": 1675.165224, "close": 1679.999756, "volume": 8200}, "trend_line": 1660.738094, "activity_lines": {"activity_5": 1674.198283, "activity_10": 1669.935114, "activity_20": 1664.011258, "activity_30": 1662.210045}, "trend_signal": 1, "fair_value": 1616.201183, "relative_strength": 1.326995, "rate_of_change": 0.062289530577294326, "market_dynamics": 1.031605, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1679.999756, "high": 1694.503381, "low": 1675.165316, "close": 1677.58252, "volume": 12200}, "trend_line": 1661.691341, "activity_lines": {"activity_5": 1675.970972, "activity_10": 1671.868934, "activity_20": 1665.714858, "activity_30": 1663.296782}, "trend_signal": 1, "fair_value": 1617.34813, "relative_strength": 5.413794, "rate_of_change": 0.05739899647294532, "market_dynamics": 1.137113, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1679.99976, "high": 1740.431456, "low": 1679.99976, "close": 1701.755127, "volume": 21800}, "trend_line": 1663.290564, "activity_lines": {"activity_5": 1685.156584, "activity_10": 1677.934073, "activity_20": 1669.605503, "activity_30": 1665.881543}, "trend_signal": 1, "fair_value": 1618.664973, "relative_strength": 7.505423, "rate_of_change": 0.09624067722694706, "market_dynamics": 1.244712, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1713.841456, "high": 1716.258722, "low": 1694.503296, "close": 1701.755127, "volume": 12600}, "trend_line": 1664.65011, "activity_lines": {"activity_5": 1692.086076, "activity_10": 1683.164156, "activity_20": 1673.300464, "activity_30": 1668.363127}, "trend_signal": 1, "fair_value": 1619.683005, "relative_strength": 6.887057, "rate_of_change": 0.08173833420485495, "market_dynamics": 1.375866, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1699.337887, "high": 1740.431265, "low": 1689.668823, "close": 1721.09314, "volume": 23600}, "trend_line": 1666.734147, "activity_lines": {"activity_5": 1703.527759, "activity_10": 1691.250988, "activity_20": 1678.572394, "activity_30": 1672.004613}, "trend_signal": 1, "fair_value": 1620.765234, "relative_strength": 6.092194, "rate_of_change": 0.1251936961094997, "market_dynamics": 1.55627, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1723.510519, "high": 1725.927912, "low": 1662.706088, "close": 1691.961914, "volume": 31400}, "trend_line": 1667.128109, "activity_lines": {"activity_5": 1702.036019, "activity_10": 1692.98643, "activity_20": 1680.701576, "activity_30": 1673.632211}, "trend_signal": 1, "fair_value": 1622.029154, "relative_strength": 5.656972, "rate_of_change": 0.023636762990018795, "market_dynamics": 1.597113, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1689.523929, "high": 1691.961914, "low": 1672.457889, "close": 1674.895874, "volume": 7000}, "trend_line": 1667.112984, "activity_lines": {"activity_5": 1694.058122, "activity_10": 1691.04986, "activity_20": 1680.987308, "activity_30": 1674.133357}, "trend_signal": 1, "fair_value": 1623.258772, "relative_strength": 14.553165, "rate_of_change": -0.0009072488141880486, "market_dynamics": 1.145393, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1672.458008, "high": 1679.771848, "low": 1667.581912, "close": 1672.458008, "volume": 13000}, "trend_line": 1667.41606, "activity_lines": {"activity_5": 1685.446712, "activity_10": 1688.543087, "activity_20": 1680.938547, "activity_30": 1674.478197}, "trend_signal": 1, "fair_value": 1624.307555, "relative_strength": 14.657716, "rate_of_change": 0.018179691653095485, "market_dynamics": 0.694695, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1682.209833, "high": 1706.589692, "low": 1633.450116, "close": 1694.39978, "volume": 43000}, "trend_line": 1668.370642, "activity_lines": {"activity_5": 1686.102368, "activity_10": 1689.943095, "activity_20": 1682.900284, "activity_30": 1676.219083}, "trend_signal": 1, "fair_value": 1625.61714, "relative_strength": 12.110085, "rate_of_change": 0.057249178708286705, "market_dynamics": 0.423008, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1696.837777, "high": 1735.845524, "low": 1662.705966, "close": 1689.523804, "volume": 31200}, "trend_line": 1669.252136, "activity_lines": {"activity_5": 1685.623055, "activity_10": 1690.062893, "activity_20": 1684.248495, "activity_30": 1677.583803}, "trend_signal": 1, "fair_value": 1626.880451, "relative_strength": 8.524674, "rate_of_change": 0.052835621642398516, "market_dynamics": 0.228595, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1689.523804, "high": 1691.96178, "low": 1679.771973, "close": 1679.771973, "volume": 4000}, "trend_line": 1669.969722, "activity_lines": {"activity_5": 1683.997754, "activity_10": 1688.104614, "activity_20": 1684.495989, "activity_30": 1678.262502}, "trend_signal": 1, "fair_value": 1628.141325, "relative_strength": 4.479622, "rate_of_change": 0.04298847277317385, "market_dynamics": 0.095635, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1679.771973, "high": 1706.589719, "low": 1679.771863, "close": 1704.151733, "volume": 8400}, "trend_line": 1671.661121, "activity_lines": {"activity_5": 1691.311702, "activity_10": 1690.583161, "activity_20": 1686.91681, "activity_30": 1680.467793}, "trend_signal": 1, "fair_value": 1629.543461, "relative_strength": 3.977826, "rate_of_change": 0.10128321356475747, "market_dynamics": 0.169859, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1694.39981, "high": 1721.217651, "low": 1694.39981, "close": 1721.217651, "volume": 19000}, "trend_line": 1673.679655, "activity_lines": {"activity_5": 1702.3639, "activity_10": 1695.681525, "activity_20": 1690.767371, "activity_30": 1683.664988}, "trend_signal": 1, "fair_value": 1630.919824, "relative_strength": 4.170195, "rate_of_change": 0.12075019121054367, "market_dynamics": 0.151517, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1723.655619, "high": 1723.655619, "low": 1682.209839, "close": 1711.465698, "volume": 27200}, "trend_line": 1675.856575, "activity_lines": {"activity_5": 1706.914803, "activity_10": 1698.652943, "activity_20": 1693.377791, "activity_30": 1686.102798}, "trend_signal": 1, "fair_value": 1632.098507, "relative_strength": 5.065773, "rate_of_change": 0.13006790119583006, "market_dynamics": 0.189223, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1713.903669, "high": 1713.903669, "low": 1699.275757, "close": 1699.275757, "volume": 1400}, "trend_line": 1677.707739, "activity_lines": {"activity_5": 1706.264665, "activity_10": 1699.231452, "activity_20": 1694.608362, "activity_30": 1687.613713}, "trend_signal": 1, "fair_value": 1633.409311, "relative_strength": 2.020842, "rate_of_change": 0.11046076541484023, "market_dynamics": 0.274272, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.779648, "high": 1726.093628, "low": 1706.589722, "close": 1726.093628, "volume": 5400}, "trend_line": 1680.372257, "activity_lines": {"activity_5": 1713.903686, "activity_10": 1705.082617, "activity_20": 1698.220651, "activity_30": 1690.735383}, "trend_signal": 1, "fair_value": 1634.861987, "relative_strength": 4.091506, "rate_of_change": 0.15881896101809923, "market_dynamics": 0.362309, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.093628, "high": 1728.531601, "low": 1713.903692, "close": 1718.779663, "volume": 4400}, "trend_line": 1682.551253, "activity_lines": {"activity_5": 1716.01661, "activity_10": 1708.983394, "activity_20": 1700.82479, "activity_30": 1693.21328}, "trend_signal": 1, "fair_value": 1636.237741, "relative_strength": 3.246791, "rate_of_change": 0.1296734096223595, "market_dynamics": 0.225274, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1713.903692, "high": 1723.655637, "low": 1706.589736, "close": 1721.217651, "volume": 12400}, "trend_line": 1684.730941, "activity_lines": {"activity_5": 1717.967, "activity_10": 1712.529554, "activity_20": 1703.418898, "activity_30": 1695.707886}, "trend_signal": 1, "fair_value": 1637.554031, "relative_strength": 1.757112, "rate_of_change": 0.12954660347573624, "market_dynamics": 0.169927, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1723.655631, "high": 1728.531616, "low": 1716.341675, "close": 1728.531616, "volume": 4600}, "trend_line": 1686.912695, "activity_lines": {"activity_5": 1722.355379, "activity_10": 1716.518987, "activity_20": 1706.455744, "activity_30": 1698.533736}, "trend_signal": 1, "fair_value": 1638.932224, "relative_strength": -2.307328, "rate_of_change": 0.1295016282365503, "market_dynamics": 0.347823, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1726.093616, "high": 1733.407593, "low": 1689.523856, "close": 1733.407593, "volume": 10600}, "trend_line": 1689.579289, "activity_lines": {"activity_5": 1727.231356, "activity_10": 1720.774383, "activity_20": 1709.691332, "activity_30": 1701.533407}, "trend_signal": 1, "fair_value": 1640.371709, "relative_strength": -1.324529, "rate_of_change": 0.15807540057667488, "market_dynamics": 0.615006, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1735.845584, "high": 1757.78735, "low": 1711.46571, "close": 1755.349365, "volume": 17000}, "trend_line": 1693.138424, "activity_lines": {"activity_5": 1737.145801, "activity_10": 1728.221304, "activity_20": 1714.727758, "activity_30": 1705.776638}, "trend_signal": 1, "fair_value": 1641.741585, "relative_strength": 0.367209, "rate_of_change": 0.21065214418593464, "market_dynamics": 0.987121, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1755.349389, "high": 1804.109162, "low": 1728.531616, "close": 1757.787476, "volume": 31800}, "trend_line": 1696.295374, "activity_lines": {"activity_5": 1745.922567, "activity_10": 1734.737385, "activity_20": 1719.637576, "activity_30": 1709.947544}, "trend_signal": 1, "fair_value": 1643.187164, "relative_strength": -0.234375, "rate_of_change": 0.1864555168821833, "market_dynamics": 1.348388, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1760.225492, "high": 1804.109131, "low": 1755.349374, "close": 1779.729248, "volume": 45400}, "trend_line": 1700.425448, "activity_lines": {"activity_5": 1759.412736, "activity_10": 1744.267682, "activity_20": 1726.255159, "activity_30": 1715.330375}, "trend_signal": 1, "fair_value": 1644.713321, "relative_strength": -2.942261, "rate_of_change": 0.24347611054676624, "market_dynamics": 1.709292, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1777.29126, "high": 1838.240967, "low": 1755.349392, "close": 1838.240967, "volume": 21800}, "trend_line": 1706.183606, "activity_lines": {"activity_5": 1788.506039, "activity_10": 1763.372627, "activity_20": 1738.073981, "activity_30": 1724.221699}, "trend_signal": 1, "fair_value": 1646.464365, "relative_strength": 1.900405, "rate_of_change": 0.33863042962410983, "market_dynamics": 1.772528, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1818.737087, "high": 1887.000595, "low": 1811.423131, "close": 1833.36499, "volume": 27000}, "trend_line": 1711.859806, "activity_lines": {"activity_5": 1808.660059, "activity_10": 1779.286026, "activity_20": 1748.778492, "activity_30": 1732.426949}, "trend_signal": 1, "fair_value": 1648.304304, "relative_strength": -0.704886, "rate_of_change": 0.3326840077491567, "market_dynamics": 1.800986, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1877.24866, "high": 1889.438587, "low": 1838.240851, "close": 1845.554932, "volume": 24200}, "trend_line": 1718.022917, "activity_lines": {"activity_5": 1826.213566, "activity_10": 1794.977792, "activity_20": 1760.109322, "activity_30": 1741.052441}, "trend_signal": 1, "fair_value": 1650.252421, "relative_strength": -3.588469, "rate_of_change": 0.36002428343714915, "market_dynamics": 1.763631, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1847.992876, "high": 1847.992876, "low": 1799.233063, "close": 1838.240967, "volume": 37400}, "trend_line": 1723.700505, "activity_lines": {"activity_5": 1835.315381, "activity_10": 1807.167722, "activity_20": 1770.012188, "activity_30": 1748.808445}, "trend_signal": 1, "fair_value": 1652.078559, "relative_strength": -2.287544, "rate_of_change": 0.33047219241488235, "market_dynamics": 1.740256, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1826.051025, "high": 1852.868896, "low": 1804.109131, "close": 1852.868896, "volume": 26200}, "trend_line": 1729.86569, "activity_lines": {"activity_5": 1843.929606, "activity_10": 1819.845253, "activity_20": 1780.530357, "activity_30": 1757.141889}, "trend_signal": 1, "fair_value": 1654.163673, "relative_strength": -1.702124, "rate_of_change": 0.35767147379237235, "market_dynamics": 1.73712, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1852.868762, "high": 1901.62854, "low": 1843.116821, "close": 1901.62854, "volume": 14000}, "trend_line": 1737.495044, "activity_lines": {"activity_5": 1863.921069, "activity_10": 1838.994513, "activity_20": 1794.833201, "activity_30": 1768.223363}, "trend_signal": 1, "fair_value": 1656.351085, "relative_strength": 0.260521, "rate_of_change": 0.44103736169250923, "market_dynamics": 1.673091, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1879.686646, "high": 1906.504474, "low": 1852.868896, "close": 1877.248779, "volume": 22000}, "trend_line": 1744.311739, "activity_lines": {"activity_5": 1871.560107, "activity_10": 1850.563874, "activity_20": 1805.827361, "activity_30": 1777.239733}, "trend_signal": 1, "fair_value": 1658.051802, "relative_strength": -4.745487, "rate_of_change": 0.39232888885293316, "market_dynamics": 1.615713, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1877.248654, "high": 1887.000595, "low": 1838.240998, "close": 1865.058838, "volume": 19800}, "trend_line": 1750.480375, "activity_lines": {"activity_5": 1872.210246, "activity_10": 1857.301587, "activity_20": 1814.766645, "activity_30": 1785.029869}, "trend_signal": 1, "fair_value": 1659.569248, "relative_strength": -5.834163, "rate_of_change": 0.3536429791808049, "market_dynamics": 1.458855, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1867.496707, "high": 1926.008423, "low": 1843.116843, "close": 1926.008423, "volume": 47000}, "trend_line": 1758.761239, "activity_lines": {"activity_5": 1891.876652, "activity_10": 1873.126325, "activity_20": 1828.628333, "activity_30": 1796.354259}, "trend_signal": 1, "fair_value": 1661.727949, "relative_strength": -3.44974, "rate_of_change": 0.4730623729500445, "market_dynamics": 1.47519, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1891.527478, "high": 1942.756348, "low": 1831.432016, "close": 1849.165161, "volume": 30900}, "trend_line": 1763.674906, "activity_lines": {"activity_5": 1880.077474, "activity_10": 1871.920998, "activity_20": 1834.115154, "activity_30": 1802.18677}, "trend_signal": 1, "fair_value": 1663.333604, "relative_strength": -8.040132, "rate_of_change": 0.2793822658267051, "market_dynamics": 1.207926, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1859.016829, "high": 1890.542287, "low": 1843.254142, "close": 1847.194824, "volume": 13900}, "trend_line": 1768.522896, "activity_lines": {"activity_5": 1867.868433, "activity_10": 1869.094957, "activity_20": 1838.805051, "activity_30": 1807.575152}, "trend_signal": 1, "fair_value": 1664.881283, "relative_strength": -12.440775, "rate_of_change": 0.2748800237224661, "market_dynamics": 0.793609, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1843.254096, "high": 1896.453247, "low": 1815.66932, "close": 1896.453247, "volume": 20600}, "trend_line": 1774.368233, "activity_lines": {"activity_5": 1875.70778, "activity_10": 1875.062196, "activity_20": 1847.539897, "activity_30": 1815.828723}, "trend_signal": 1, "fair_value": 1666.623801, "relative_strength": -9.039243, "rate_of_change": 0.3305208551849007, "market_dynamics": 0.573891, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1901.379108, "high": 1916.156649, "low": 1871.823976, "close": 1900.393921, "volume": 19300}, "trend_line": 1781.315967, "activity_lines": {"activity_5": 1883.580387, "activity_10": 1880.598861, "activity_20": 1855.711104, "activity_30": 1823.959413}, "trend_signal": 1, "fair_value": 1668.60319, "relative_strength": -11.837251, "rate_of_change": 0.39156100017938517, "market_dynamics": 0.176808, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1905.319824, "high": 1906.304995, "low": 1784.1439, "close": 1860.987183, "volume": 25000}, "trend_line": 1787.51901, "activity_lines": {"activity_5": 1875.961743, "activity_10": 1877.973593, "activity_20": 1859.299288, "activity_30": 1829.099491}, "trend_signal": 1, "fair_value": 1670.360202, "relative_strength": -18.515606, "rate_of_change": 0.3482281142096774, "market_dynamics": -0.019117, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1846.209558, "high": 1890.542249, "low": 1823.550722, "close": 1851.135498, "volume": 25000}, "trend_line": 1793.474927, "activity_lines": {"activity_5": 1869.393954, "activity_10": 1873.143541, "activity_20": 1861.272037, "activity_30": 1833.20378}, "trend_signal": 1, "fair_value": 1672.023832, "relative_strength": -15.32364, "rate_of_change": 0.3331946103331231, "market_dynamics": -0.130599, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1846.209558, "high": 1881.67568, "low": 1833.402337, "close": 1871.823975, "volume": 12100}, "trend_line": 1799.389067, "activity_lines": {"activity_5": 1869.590967, "activity_10": 1872.106548, "activity_20": 1864.596461, "activity_30": 1838.258558}, "trend_signal": 1, "fair_value": 1673.744505, "relative_strength": -14.334213, "rate_of_change": 0.32975872207440615, "market_dynamics": -0.387614, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1871.823991, "high": 1873.794316, "low": 1844.239217, "close": 1861.97229, "volume": 11700}, "trend_line": 1805.137349, "activity_lines": {"activity_5": 1864.862142, "activity_10": 1869.820239, "activity_20": 1866.300285, "activity_30": 1842.296185}, "trend_signal": 1, "fair_value": 1675.281108, "relative_strength": -11.522582, "rate_of_change": 0.3194574261576314, "market_dynamics": -0.645385, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1867.883313, "high": 1901.37915, "low": 1860.987149, "close": 1901.37915, "volume": 9800}, "trend_line": 1812.524255, "activity_lines": {"activity_5": 1875.567668, "activity_10": 1874.976569, "activity_20": 1871.14493, "activity_30": 1848.505334}, "trend_signal": 1, "fair_value": 1677.281928, "relative_strength": -12.355376, "rate_of_change": 0.40921573109614684, "market_dynamics": -0.68857, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1901.379201, "high": 1906.305054, "low": 1866.898235, "close": 1888.571899, "volume": 7000}, "trend_line": 1818.671594, "activity_lines": {"activity_5": 1881.938428, "activity_10": 1877.143939, "activity_20": 1874.074457, "activity_30": 1853.411633}, "trend_signal": 1, "fair_value": 1679.10996, "relative_strength": -13.166742, "rate_of_change": 0.33915899238544944, "market_dynamics": -0.697731, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1882.660889, "high": 1899.408775, "low": 1879.705377, "close": 1897.438477, "volume": 5700}, "trend_line": 1824.545622, "activity_lines": {"activity_5": 1889.425732, "activity_10": 1881.604077, "activity_20": 1877.225637, "activity_30": 1858.493368}, "trend_signal": 1, "fair_value": 1680.889025, "relative_strength": -13.178361, "rate_of_change": 0.32298453549168815, "market_dynamics": -0.68917, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1897.438477, "high": 1909.260565, "low": 1891.527453, "close": 1906.305054, "volume": 12100}, "trend_line": 1831.040267, "activity_lines": {"activity_5": 1896.781698, "activity_10": 1886.798624, "activity_20": 1880.660733, "activity_30": 1863.76817}, "trend_signal": 1, "fair_value": 1682.67958, "relative_strength": -10.251175, "rate_of_change": 0.3559595836732654, "market_dynamics": -0.567736, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1911.230915, "high": 1920.09745, "low": 1886.601588, "close": 1916.156738, "volume": 29700}, "trend_line": 1838.269633, "activity_lines": {"activity_5": 1905.122819, "activity_10": 1892.709655, "activity_20": 1884.70997, "activity_30": 1869.259555}, "trend_signal": 1, "fair_value": 1684.805359, "relative_strength": -11.864852, "rate_of_change": 0.3948228845805075, "market_dynamics": -0.374326, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1912.215985, "high": 1921.082621, "low": 1889.557162, "close": 1902.36438, "volume": 9700}, "trend_line": 1844.145325, "activity_lines": {"activity_5": 1905.254191, "activity_10": 1895.754739, "activity_20": 1887.051402, "activity_30": 1873.3947}, "trend_signal": 1, "fair_value": 1686.570654, "relative_strength": -11.628025, "rate_of_change": 0.31963167396781145, "market_dynamics": -0.354883, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1904.334696, "high": 1985.118657, "low": 1904.334696, "close": 1983.148315, "volume": 25300}, "trend_line": 1852.957613, "activity_lines": {"activity_5": 1932.24786, "activity_10": 1913.451984, "activity_20": 1896.816021, "activity_30": 1882.362635}, "trend_signal": 1, "fair_value": 1688.611954, "relative_strength": -10.542776, "rate_of_change": 0.47785214541050774, "market_dynamics": 0.14146, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1985.118699, "high": 2010.733095, "low": 1940.785981, "close": 1954.578369, "volume": 31000}, "trend_line": 1860.736304, "activity_lines": {"activity_5": 1943.413118, "activity_10": 1923.733583, "activity_20": 1903.169659, "activity_30": 1888.918812}, "trend_signal": 1, "fair_value": 1690.560804, "relative_strength": -14.828111, "rate_of_change": 0.4197986476013351, "market_dynamics": 0.512121, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1954.578307, "high": 2014.67382, "low": 1951.622824, "close": 1990.044556, "volume": 31700}, "trend_line": 1869.453402, "activity_lines": {"activity_5": 1962.591113, "activity_10": 1938.582799, "activity_20": 1912.416697, "activity_30": 1897.26128}, "trend_signal": 1, "fair_value": 1692.676543, "relative_strength": -12.949533, "rate_of_change": 0.46847573088465294, "market_dynamics": 0.778785, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1989.059288, "high": 1989.059288, "low": 1930.934284, "close": 1950.637695, "volume": 26900}, "trend_line": 1876.694405, "activity_lines": {"activity_5": 1963.050854, "activity_10": 1944.117667, "activity_20": 1917.489672, "activity_30": 1902.498977}, "trend_signal": 1, "fair_value": 1694.721053, "relative_strength": -13.61696, "rate_of_change": 0.38733262847061134, "market_dynamics": 1.108759, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1936.845328, "high": 1998.910989, "low": 1932.904575, "close": 1979.207642, "volume": 23600}, "trend_line": 1884.156348, "activity_lines": {"activity_5": 1970.735181, "activity_10": 1953.234972, "activity_20": 1924.934124, "activity_30": 1909.112734}, "trend_signal": 1, "fair_value": 1696.963819, "relative_strength": -13.594764, "rate_of_change": 0.39761097918337, "market_dynamics": 1.049543, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.925903, "high": 2012.703436, "low": 1964.430079, "close": 2009.747925, "volume": 32200}, "trend_line": 1892.555029, "activity_lines": {"activity_5": 1983.476717, "activity_10": 1966.489993, "activity_20": 1934.743608, "activity_30": 1917.215416}, "trend_signal": 1, "fair_value": 1699.266321, "relative_strength": -16.119737, "rate_of_change": 0.44575287018591536, "market_dynamics": 1.135927, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2007.777621, "high": 2128.953635, "low": 1994.970404, "close": 2083.635742, "volume": 19500}, "trend_line": 1902.685246, "activity_lines": {"activity_5": 2019.074219, "activity_10": 1990.975961, "activity_20": 1951.191268, "activity_30": 1929.543204}, "trend_signal": 1, "fair_value": 1702.163382, "relative_strength": -12.592009, "rate_of_change": 0.5352667079568391, "market_dynamics": 1.153303, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2074.769177, "high": 2075.754348, "low": 1999.896261, "close": 2047.184448, "volume": 34800}, "trend_line": 1909.650028, "activity_lines": {"activity_5": 2033.917464, "activity_10": 2005.449017, "activity_20": 1963.050849, "activity_30": 1938.865733}, "trend_signal": 1, "fair_value": 1704.766321, "relative_strength": -16.679675, "rate_of_change": 0.36605013964564126, "market_dynamics": 1.357676, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1998.91104, "high": 2008.762758, "low": 1955.563519, "close": 1988.074097, "volume": 54800}, "trend_line": 1914.806999, "activity_lines": {"activity_5": 2025.247933, "activity_10": 2006.613292, "activity_20": 1968.328542, "activity_30": 1943.925351}, "trend_signal": 1, "fair_value": 1707.141498, "relative_strength": -13.97572, "rate_of_change": 0.2700479629453803, "market_dynamics": 1.301825, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1967.385553, "high": 2048.169536, "low": 1950.637654, "close": 1960.48938, "volume": 40700}, "trend_line": 1918.638147, "activity_lines": {"activity_5": 2004.887736, "activity_10": 2001.454577, "activity_20": 1970.542829, "activity_30": 1946.872601}, "trend_signal": 1, "fair_value": 1709.264276, "relative_strength": -11.943013, "rate_of_change": 0.2000801126171351, "market_dynamics": 1.005535, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1957.533826, "high": 1975.266989, "low": 1950.637632, "close": 1962.459717, "volume": 18300}, "trend_line": 1922.778772, "activity_lines": {"activity_5": 1986.432202, "activity_10": 1995.597286, "activity_20": 1972.658598, "activity_30": 1949.699799}, "trend_signal": 1, "fair_value": 1711.324108, "relative_strength": -10.746423, "rate_of_change": 0.21581062622330946, "market_dynamics": 0.534553, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1967.385523, "high": 2041.273356, "low": 1950.637624, "close": 1993.0, "volume": 41500}, "trend_line": 1927.449809, "activity_lines": {"activity_5": 1981.30931, "activity_10": 1995.66893, "activity_20": 1977.199763, "activity_30": 1954.230201}, "trend_signal": 1, "fair_value": 1713.527741, "relative_strength": -9.008372, "rate_of_change": 0.242931587763549, "market_dynamics": 0.178757, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1930.0, "close": 1966.0, "volume": 22900}, "trend_line": 1929.595524, "activity_lines": {"activity_5": 1973.228801, "activity_10": 1990.132908, "activity_20": 1978.493954, "activity_30": 1956.71731}, "trend_signal": 1, "fair_value": 1715.892472, "relative_strength": -9.284871, "rate_of_change": 0.11132404018931884, "market_dynamics": -0.209499, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1963.0, "high": 1980.0, "low": 1920.0, "close": 1978.0, "volume": 14600}, "trend_line": 1932.953898, "activity_lines": {"activity_5": 1974.560588, "activity_10": 1987.215878, "activity_20": 1980.482545, "activity_30": 1959.84018}, "trend_signal": 1, "fair_value": 1718.410073, "relative_strength": -14.216324, "rate_of_change": 0.17404549078959786, "market_dynamics": -0.491094, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1970.0, "high": 2035.0, "low": 1957.0, "close": 2027.0, "volume": 18500}, "trend_line": 1938.351937, "activity_lines": {"activity_5": 1992.897314, "activity_10": 1992.710443, "activity_20": 1986.58529, "activity_30": 1965.90767}, "trend_signal": 1, "fair_value": 1720.831655, "relative_strength": -13.846423, "rate_of_change": 0.2792637219948805, "market_dynamics": -0.498146, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 1961.0, "close": 1980.0, "volume": 22200}, "trend_line": 1940.151656, "activity_lines": {"activity_5": 1991.133333, "activity_10": 1988.790601, "activity_20": 1987.61365, "activity_30": 1968.594642}, "trend_signal": 1, "fair_value": 1723.088663, "relative_strength": -17.030371, "rate_of_change": 0.09284789648599792, "market_dynamics": -0.723105, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1980.0, "high": 1994.0, "low": 1951.0, "close": 1987.0, "volume": 18700}, "trend_line": 1944.746151, "activity_lines": {"activity_5": 1990.533333, "activity_10": 1986.684357, "activity_20": 1988.873304, "activity_30": 1971.617116}, "trend_signal": 1, "fair_value": 1725.390543, "relative_strength": -15.958733, "rate_of_change": 0.23681112689265213, "market_dynamics": -0.746793, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1980.0, "high": 1987.0, "low": 1958.0, "close": 1972.0, "volume": 9100}, "trend_line": 1948.906323, "activity_lines": {"activity_5": 1985.333333, "activity_10": 1983.607855, "activity_20": 1988.277904, "activity_30": 1973.375428}, "trend_signal": 1, "fair_value": 1727.550699, "relative_strength": -20.309869, "rate_of_change": 0.21391851053983008, "market_dynamics": -0.769774, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1996.0, "high": 2018.0, "low": 1950.0, "close": 1971.0, "volume": 17700}, "trend_line": 1951.391215, "activity_lines": {"activity_5": 1979.4, "activity_10": 1981.716524, "activity_20": 1987.274433, "activity_30": 1974.800827}, "trend_signal": 1, "fair_value": 1729.780393, "relative_strength": -18.119977, "rate_of_change": 0.12750186967299262, "market_dynamics": -0.867907, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1963.0, "high": 2000.0, "low": 1958.0, "close": 1971.0, "volume": 10400}, "trend_line": 1953.744751, "activity_lines": {"activity_5": 1973.933333, "activity_10": 1980.135631, "activity_20": 1986.009803, "activity_30": 1976.06591}, "trend_signal": 1, "fair_value": 1732.070846, "relative_strength": -20.02859, "rate_of_change": 0.12060810676550314, "market_dynamics": -0.948098, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1983.0, "low": 1965.0, "close": 1965.0, "volume": 5200}, "trend_line": 1957.211845, "activity_lines": {"activity_5": 1970.2, "activity_10": 1977.272727, "activity_20": 1983.846908, "activity_30": 1976.792055}, "trend_signal": 1, "fair_value": 1734.322838, "relative_strength": -23.292796, "rate_of_change": 0.17745890286975816, "market_dynamics": -1.029526, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1945.0, "close": 1945.0, "volume": 10700}, "trend_line": 1960.340662, "activity_lines": {"activity_5": 1960.8, "activity_10": 1970.727273, "activity_20": 1979.865672, "activity_30": 1976.004194}, "trend_signal": 1, "fair_value": 1736.537762, "relative_strength": -23.740919, "rate_of_change": 0.1598609270628048, "market_dynamics": -1.0842, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1864.0, "close": 1864.0, "volume": 25900}, "trend_line": 1960.079862, "activity_lines": {"activity_5": 1927.2, "activity_10": 1950.327273, "activity_20": 1968.215762, "activity_30": 1969.788667}, "trend_signal": 0, "fair_value": 1738.233456, "relative_strength": -25.645973, "rate_of_change": -0.013303810151748892, "market_dynamics": -1.078217, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1883.0, "high": 1883.0, "low": 1848.0, "close": 1856.0, "volume": 20800}, "trend_line": 1959.880786, "activity_lines": {"activity_5": 1898.133333, "activity_10": 1930.327273, "activity_20": 1956.404159, "activity_30": 1963.073838}, "trend_signal": 0, "fair_value": 1739.877867, "relative_strength": -30.741142, "rate_of_change": -0.010156524938579499, "market_dynamics": -1.045798, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1861.0, "high": 1933.0, "low": 1853.0, "close": 1880.0, "volume": 18800}, "trend_line": 1959.168148, "activity_lines": {"activity_5": 1884.733333, "activity_10": 1916.909091, "activity_20": 1947.328925, "activity_30": 1957.920238}, "trend_signal": 0, "fair_value": 1741.49385, "relative_strength": -27.342349, "rate_of_change": -0.036361293252658584, "market_dynamics": -1.004631, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1885.0, "high": 1930.0, "low": 1885.0, "close": 1912.0, "volume": 5400}, "trend_line": 1959.949085, "activity_lines": {"activity_5": 1888.066667, "activity_10": 1911.981818, "activity_20": 1941.773729, "activity_30": 1954.877132}, "trend_signal": 0, "fair_value": 1743.31496, "relative_strength": -25.895557, "rate_of_change": 0.03986064191566238, "market_dynamics": -1.011936, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1930.0, "high": 1953.0, "low": 1914.0, "close": 1951.0, "volume": 12400}, "trend_line": 1961.734469, "activity_lines": {"activity_5": 1907.933333, "activity_10": 1915.381818, "activity_20": 1940.398284, "activity_30": 1954.299772}, "trend_signal": 0, "fair_value": 1745.234175, "relative_strength": -22.434299, "rate_of_change": 0.09109338674478995, "market_dynamics": -0.884592, "expectation": {"probability": 47.6668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f4d1bf-bdba-456e-bf18-4f576740cd65/", "share_image": "https://sharemaestro.com/terminal/c3f4d1bf-bdba-456e-bf18-4f576740cd65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}