{"ticker": {"uuid": "c3f6481b-0dfc-4517-b613-de87da71dee2", "symbol": "4148", "name": "Alwasail Industrial Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4148 fell 0.72%, moving from 3.04 to 3.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.82, "close": 3.02, "volume": 5867110}, "trend_line": null, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.785273, "activity_20": 2.774129, "activity_30": null}, "trend_signal": 0, "fair_value": 2.833519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 3.5295, "high": 3.55875, "low": 3.1785, "close": 3.2955, "volume": 2357745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2955, "high": 3.59775, "low": 3.2175, "close": 3.315, "volume": 6454115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.30525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2955, "high": 3.3345, "low": 3.22725, "close": 3.2565, "volume": 3390646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2565, "high": 3.26625, "low": 2.99325, "close": 3.003, "volume": 2041521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.003, "high": 3.05175, "low": 2.9445, "close": 3.01275, "volume": 2179466}, "trend_line": null, "activity_lines": {"activity_5": 3.11805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.17655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01275, "high": 3.0225, "low": 2.81775, "close": 2.847, "volume": 1606781}, "trend_line": null, "activity_lines": {"activity_5": 3.0082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.121625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87625, "high": 2.87625, "low": 2.769, "close": 2.8275, "volume": 575107}, "trend_line": null, "activity_lines": {"activity_5": 2.92175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.079607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79825, "high": 2.8275, "low": 2.5935, "close": 2.70075, "volume": 2966675}, "trend_line": null, "activity_lines": {"activity_5": 2.82555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7105, "high": 2.79825, "low": 2.5545, "close": 2.5935, "volume": 2752790}, "trend_line": null, "activity_lines": {"activity_5": 2.73065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5935, "high": 2.613, "low": 2.496, "close": 2.5935, "volume": 802978}, "trend_line": null, "activity_lines": {"activity_5": 2.66305, "activity_10": 2.809595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62275, "high": 2.68125, "low": 2.535, "close": 2.613, "volume": 2763554}, "trend_line": null, "activity_lines": {"activity_5": 2.6299, "activity_10": 2.749323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.914364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66175, "high": 2.66175, "low": 2.48625, "close": 2.50575, "volume": 2927498}, "trend_line": null, "activity_lines": {"activity_5": 2.5766, "activity_10": 2.681959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.880313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.457, "high": 2.847, "low": 2.418, "close": 2.7495, "volume": 7315414}, "trend_line": null, "activity_lines": {"activity_5": 2.626, "activity_10": 2.673627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.87025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8665, "high": 2.99325, "low": 2.7885, "close": 2.925, "volume": 12289533}, "trend_line": null, "activity_lines": {"activity_5": 2.73065, "activity_10": 2.706423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.874161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9055, "high": 3.1005, "low": 2.85675, "close": 2.93475, "volume": 24341341}, "trend_line": null, "activity_lines": {"activity_5": 2.81645, "activity_10": 2.742409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.93475, "high": 3.22725, "low": 2.9055, "close": 3.042, "volume": 27697813}, "trend_line": null, "activity_lines": {"activity_5": 2.91525, "activity_10": 2.799314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.888438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.042, "high": 3.07125, "low": 2.82, "close": 2.88, "volume": 7106662}, "trend_line": null, "activity_lines": {"activity_5": 2.93145, "activity_10": 2.823218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.887941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.72, "close": 2.74, "volume": 7716909}, "trend_line": null, "activity_lines": {"activity_5": 2.876033, "activity_10": 2.820714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.879722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.63, "close": 2.7, "volume": 5494132}, "trend_line": null, "activity_lines": {"activity_5": 2.807917, "activity_10": 2.810223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.870263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.7548, "activity_10": 2.797795, "activity_20": 2.791936, "activity_30": null}, "trend_signal": 0, "fair_value": 2.86175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.57, "close": 2.61, "volume": 7670294}, "trend_line": null, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.767068, "activity_20": 2.76796, "activity_30": null}, "trend_signal": 0, "fair_value": 2.849762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.56, "close": 2.59, "volume": 4873639}, "trend_line": null, "activity_lines": {"activity_5": 2.642, "activity_10": 2.732759, "activity_20": 2.745343, "activity_30": null}, "trend_signal": 0, "fair_value": 2.837955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.5, "close": 2.61, "volume": 6510607}, "trend_line": null, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.700555, "activity_20": 2.728083, "activity_30": null}, "trend_signal": 0, "fair_value": 2.828043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9768, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.6, "close": 2.72, "volume": 11701312}, "trend_line": null, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.690886, "activity_20": 2.724379, "activity_30": null}, "trend_signal": 0, "fair_value": 2.823542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.66, "close": 2.82, "volume": 5927256}, "trend_line": null, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.703127, "activity_20": 2.731545, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.77, "close": 2.9, "volume": 9291100}, "trend_line": null, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.732, "activity_20": 2.747249, "activity_30": null}, "trend_signal": 0, "fair_value": 2.826346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.82, "close": 3.02, "volume": 5867110}, "trend_line": null, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.785273, "activity_20": 2.774129, "activity_30": null}, "trend_signal": 0, "fair_value": 2.833519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f6481b-0dfc-4517-b613-de87da71dee2/", "share_image": "https://sharemaestro.com/terminal/c3f6481b-0dfc-4517-b613-de87da71dee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}