{"ticker": {"uuid": "c3f68ece-f73a-45bd-8fd6-b663ba04fdbe", "symbol": "6369", "name": "Toyo Kanetsu K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6369 fell 13.59%, moving from 2,744.00 to 2,371.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.07 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 52.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,371.00"}, {"label": "12-Week Change", "value": "-13.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2475.0, "high": 2504.0, "low": 2353.0, "close": 2371.0, "volume": 428800}, "trend_line": 2606.882861, "activity_lines": {"activity_5": 2424.8, "activity_10": 2370.036364, "activity_20": 2483.70989, "activity_30": 2559.537476}, "trend_signal": 0, "fair_value": 1984.441743, "relative_strength": -19.069817, "rate_of_change": 0.08365803381475123, "market_dynamics": -0.732568, "expectation": {"probability": 52.9044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1559.330157, "high": 1608.798661, "low": 1548.576201, "close": 1589.441406, "volume": 406000}, "trend_line": 1247.612935, "activity_lines": {"activity_5": 1545.851888, "activity_10": 1517.448295, "activity_20": 1422.928255, "activity_30": 1344.422398}, "trend_signal": 1, "fair_value": 1018.595712, "relative_strength": 20.767035, "rate_of_change": 1.4940232277304748, "market_dynamics": 0.997925, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1600.1956, "high": 1619.552805, "low": 1550.727155, "close": 1593.743042, "volume": 363000}, "trend_line": 1266.243644, "activity_lines": {"activity_5": 1567.933439, "activity_10": 1534.459166, "activity_20": 1448.120304, "activity_30": 1366.753372}, "trend_signal": 1, "fair_value": 1024.067847, "relative_strength": 22.662644, "rate_of_change": 1.4933084194097261, "market_dynamics": 0.956945, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1580.838232, "high": 1613.100226, "low": 1546.425451, "close": 1580.838257, "volume": 226800}, "trend_line": 1284.064396, "activity_lines": {"activity_5": 1577.253581, "activity_10": 1546.777388, "activity_20": 1469.764779, "activity_30": 1387.049799}, "trend_signal": 1, "fair_value": 1029.248619, "relative_strength": 20.156637, "rate_of_change": 1.4073714868731917, "market_dynamics": 0.85516, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1441.036299, "high": 1471.147268, "low": 1389.417088, "close": 1406.623291, "volume": 756400}, "trend_line": 1295.101351, "activity_lines": {"activity_5": 1524.343848, "activity_10": 1525.464888, "activity_20": 1472.478871, "activity_30": 1394.956825}, "trend_signal": 1, "fair_value": 1032.862159, "relative_strength": 9.989948, "rate_of_change": 0.8595328267321598, "market_dynamics": 0.520525, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1406.623359, "high": 1438.885445, "low": 1385.115356, "close": 1402.321899, "volume": 264000}, "trend_line": 1305.832153, "activity_lines": {"activity_5": 1477.169661, "activity_10": 1504.308851, "activity_20": 1473.455958, "activity_30": 1401.874279}, "trend_signal": 1, "fair_value": 1036.533478, "relative_strength": 8.6933, "rate_of_change": 0.8285685125503386, "market_dynamics": -0.010999, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1413.075797, "high": 1458.242597, "low": 1406.623396, "close": 1456.091797, "volume": 211600}, "trend_line": 1318.626575, "activity_lines": {"activity_5": 1457.669067, "activity_10": 1495.471014, "activity_20": 1478.163135, "activity_30": 1411.56845}, "trend_signal": 1, "fair_value": 1040.570814, "relative_strength": 8.750864, "rate_of_change": 0.9797907005587371, "market_dynamics": -0.4932, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1473.298322, "high": 1524.917436, "low": 1471.147522, "close": 1479.75061, "volume": 290000}, "trend_line": 1331.843384, "activity_lines": {"activity_5": 1454.944718, "activity_10": 1490.387302, "activity_20": 1483.603633, "activity_30": 1421.963549}, "trend_signal": 1, "fair_value": 1044.589103, "relative_strength": 10.432192, "rate_of_change": 1.0023162926168094, "market_dynamics": -0.84511, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1488.353812, "high": 1509.861746, "low": 1460.393451, "close": 1501.258545, "volume": 202400}, "trend_line": 1346.279, "activity_lines": {"activity_5": 1466.989176, "activity_10": 1488.979492, "activity_20": 1489.498865, "activity_30": 1432.893559}, "trend_signal": 1, "fair_value": 1048.754748, "relative_strength": 8.507189, "rate_of_change": 1.0838823973915526, "market_dynamics": -0.937496, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1505.560242, "high": 1522.766645, "low": 1453.940964, "close": 1481.901367, "volume": 342000}, "trend_line": 1358.87572, "activity_lines": {"activity_5": 1477.886556, "activity_10": 1484.365039, "activity_20": 1491.954868, "activity_30": 1441.643389}, "trend_signal": 1, "fair_value": 1052.900628, "relative_strength": 10.444644, "rate_of_change": 0.9356693523407856, "market_dynamics": -0.852427, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1496.957083, "high": 1499.107928, "low": 1447.488639, "close": 1453.94104, "volume": 274600}, "trend_line": 1369.292513, "activity_lines": {"activity_5": 1474.445288, "activity_10": 1475.253473, "activity_20": 1490.238325, "activity_30": 1447.776636}, "trend_signal": 1, "fair_value": 1056.966853, "relative_strength": 9.851303, "rate_of_change": 0.7665743707599764, "market_dynamics": -0.786175, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1456.091866, "high": 1471.147469, "low": 1367.909049, "close": 1441.036011, "volume": 411600}, "trend_line": 1379.401217, "activity_lines": {"activity_5": 1463.261068, "activity_10": 1465.51618, "activity_20": 1485.895737, "activity_30": 1452.405249}, "trend_signal": 1, "fair_value": 1060.751197, "relative_strength": 11.48005, "rate_of_change": 0.7382428446828138, "market_dynamics": -0.730281, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1451.790137, "high": 1471.147443, "low": 1432.433018, "close": 1436.734619, "volume": 169000}, "trend_line": 1390.397428, "activity_lines": {"activity_5": 1451.646769, "activity_10": 1457.695095, "activity_20": 1480.825994, "activity_30": 1456.104178}, "trend_signal": 1, "fair_value": 1064.609917, "relative_strength": 6.243064, "rate_of_change": 0.7971727779039579, "market_dynamics": -0.811777, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1436.734557, "high": 1447.488558, "low": 1415.226554, "close": 1430.282349, "volume": 196000}, "trend_line": 1401.748263, "activity_lines": {"activity_5": 1440.749447, "activity_10": 1451.555569, "activity_20": 1475.274895, "activity_30": 1458.677399}, "trend_signal": 1, "fair_value": 1068.377488, "relative_strength": 8.921709, "rate_of_change": 0.8163734175146906, "market_dynamics": -0.911515, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1423.829886, "high": 1436.734689, "low": 1370.059833, "close": 1423.829834, "volume": 295200}, "trend_line": 1411.613265, "activity_lines": {"activity_5": 1432.433032, "activity_10": 1446.980238, "activity_20": 1469.314108, "activity_30": 1460.102016}, "trend_signal": 1, "fair_value": 1072.224613, "relative_strength": 8.892203, "rate_of_change": 0.7037641679603069, "market_dynamics": -0.978547, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1410.925057, "high": 1453.941049, "low": 1395.869429, "close": 1447.488647, "volume": 172800}, "trend_line": 1422.854785, "activity_lines": {"activity_5": 1435.874324, "activity_10": 1446.393663, "activity_20": 1465.770412, "activity_30": 1462.416557}, "trend_signal": 1, "fair_value": 1076.294523, "relative_strength": 6.945275, "rate_of_change": 0.7963597593424455, "market_dynamics": -1.107817, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1458.242676, "high": 1479.750654, "low": 1413.075757, "close": 1477.599854, "volume": 245200}, "trend_line": 1434.211015, "activity_lines": {"activity_5": 1449.782845, "activity_10": 1450.46064, "activity_20": 1465.545094, "activity_30": 1465.948497}, "trend_signal": 1, "fair_value": 1081.055342, "relative_strength": 6.62161, "rate_of_change": 0.7981299370617148, "market_dynamics": -1.035608, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1488.35382, "high": 1555.028633, "low": 1466.845817, "close": 1496.957031, "volume": 422000}, "trend_line": 1445.940047, "activity_lines": {"activity_5": 1467.706169, "activity_10": 1457.656048, "activity_20": 1466.917511, "activity_30": 1469.996627}, "trend_signal": 1, "fair_value": 1086.009002, "relative_strength": 4.330479, "rate_of_change": 0.8178037874015325, "market_dynamics": -0.805384, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1496.95711, "high": 1578.687411, "low": 1496.95711, "close": 1552.877808, "volume": 243200}, "trend_line": 1458.830513, "activity_lines": {"activity_5": 1500.254924, "activity_10": 1474.706026, "activity_20": 1473.472329, "activity_30": 1476.895837}, "trend_signal": 1, "fair_value": 1090.896737, "relative_strength": 7.595104, "rate_of_change": 0.8914938089407562, "market_dynamics": -0.460373, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1567.933506, "high": 1664.719616, "low": 1527.068264, "close": 1651.814697, "volume": 677800}, "trend_line": 1475.061886, "activity_lines": {"activity_5": 1557.609611, "activity_10": 1508.805997, "activity_20": 1489.285838, "activity_30": 1489.34643}, "trend_signal": 1, "fair_value": 1096.406829, "relative_strength": 14.416178, "rate_of_change": 1.1126291132080157, "market_dynamics": 0.154491, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1649.663966, "high": 1681.92577, "low": 1595.893954, "close": 1621.703491, "volume": 512800}, "trend_line": 1490.432939, "activity_lines": {"activity_5": 1589.728239, "activity_10": 1534.34187, "activity_20": 1501.57613, "activity_30": 1498.807178}, "trend_signal": 1, "fair_value": 1101.749981, "relative_strength": 15.508328, "rate_of_change": 1.0420615667646689, "market_dynamics": 0.644975, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1647.513026, "high": 1651.814627, "low": 1595.893834, "close": 1617.401733, "volume": 296200}, "trend_line": 1498.534281, "activity_lines": {"activity_5": 1608.798624, "activity_10": 1556.045379, "activity_20": 1513.108507, "activity_30": 1506.998714}, "trend_signal": 1, "fair_value": 1107.027623, "relative_strength": 12.303508, "rate_of_change": 0.5435562907939685, "market_dynamics": 0.864725, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.893677, "high": 1638.90985, "low": 1585.139676, "close": 1623.854248, "volume": 223000}, "trend_line": 1503.839583, "activity_lines": {"activity_5": 1620.699723, "activity_10": 1575.715423, "activity_20": 1525.122264, "activity_30": 1515.083873}, "trend_signal": 1, "fair_value": 1112.453317, "relative_strength": 11.594928, "rate_of_change": 0.354032741677398, "market_dynamics": 0.90135, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1651.814678, "high": 1688.378163, "low": 1604.496932, "close": 1664.71936, "volume": 392400}, "trend_line": 1510.220288, "activity_lines": {"activity_5": 1637.762711, "activity_10": 1599.413312, "activity_20": 1540.88455, "activity_30": 1525.463213}, "trend_signal": 1, "fair_value": 1118.140967, "relative_strength": 12.901944, "rate_of_change": 0.42429425798669346, "market_dynamics": 0.814482, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1673.322642, "high": 1729.243548, "low": 1664.719441, "close": 1716.338745, "volume": 164400}, "trend_line": 1518.82349, "activity_lines": {"activity_5": 1664.576058, "activity_10": 1628.234053, "activity_20": 1561.163534, "activity_30": 1538.761178}, "trend_signal": 1, "fair_value": 1123.875004, "relative_strength": 16.118391, "rate_of_change": 0.5696653705661257, "market_dynamics": 0.734689, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1722.790991, "high": 1772.259548, "low": 1718.489391, "close": 1746.449829, "volume": 237600}, "trend_line": 1525.634355, "activity_lines": {"activity_5": 1697.124829, "activity_10": 1657.211193, "activity_20": 1582.835405, "activity_30": 1553.446748}, "trend_signal": 1, "fair_value": 1129.282832, "relative_strength": 10.416955, "rate_of_change": 0.4484303176006266, "market_dynamics": 0.814555, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1763.656311, "high": 1830.330953, "low": 1763.656244, "close": 1778.711914, "volume": 328400}, "trend_line": 1537.392065, "activity_lines": {"activity_5": 1732.111206, "activity_10": 1686.618508, "activity_20": 1605.941151, "activity_30": 1569.774333}, "trend_signal": 1, "fair_value": 1134.603477, "relative_strength": 10.819871, "rate_of_change": 0.7706767982423999, "market_dynamics": 0.983693, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1802.370718, "high": 1838.934352, "low": 1752.902205, "close": 1819.577148, "volume": 505200}, "trend_line": 1549.149776, "activity_lines": {"activity_5": 1769.965316, "activity_10": 1717.981101, "activity_20": 1631.402538, "activity_30": 1587.979822}, "trend_signal": 1, "fair_value": 1140.574906, "relative_strength": 13.479408, "rate_of_change": 0.764782859732008, "market_dynamics": 1.124992, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1838.934072, "high": 1881.950212, "low": 1836.783466, "close": 1853.989868, "volume": 349800}, "trend_line": 1560.33394, "activity_lines": {"activity_5": 1806.242138, "activity_10": 1749.734732, "activity_20": 1658.523105, "activity_30": 1607.646925}, "trend_signal": 1, "fair_value": 1146.472939, "relative_strength": 13.724624, "rate_of_change": 0.7219549828731351, "market_dynamics": 1.261743, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1864.743853, "high": 1869.045454, "low": 1808.822916, "close": 1817.42627, "volume": 314200}, "trend_line": 1570.4427, "activity_lines": {"activity_5": 1817.713062, "activity_10": 1769.365672, "activity_20": 1680.481752, "activity_30": 1624.233527}, "trend_signal": 1, "fair_value": 1151.908983, "relative_strength": 8.778746, "rate_of_change": 0.6478587525949782, "market_dynamics": 1.291895, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1810.97375, "high": 1929.267862, "low": 1810.97375, "close": 1886.251831, "volume": 413200}, "trend_line": 1581.698551, "activity_lines": {"activity_5": 1845.38667, "activity_10": 1798.49923, "activity_20": 1707.397476, "activity_30": 1644.608309}, "trend_signal": 1, "fair_value": 1157.518307, "relative_strength": 7.768459, "rate_of_change": 0.7167310848081176, "market_dynamics": 1.340664, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1905.609012, "high": 1940.021665, "low": 1888.40261, "close": 1924.966064, "volume": 253400}, "trend_line": 1592.882707, "activity_lines": {"activity_5": 1876.644889, "activity_10": 1829.86177, "activity_20": 1735.941647, "activity_30": 1666.754601}, "trend_signal": 1, "fair_value": 1163.541761, "relative_strength": 7.849057, "rate_of_change": 0.7070978217011739, "market_dynamics": 1.262023, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1924.966123, "high": 1989.490373, "low": 1901.307322, "close": 1950.775757, "volume": 366000}, "trend_line": 1604.783797, "activity_lines": {"activity_5": 1906.756063, "activity_10": 1860.324902, "activity_20": 1764.639456, "activity_30": 1689.844475}, "trend_signal": 1, "fair_value": 1169.422445, "relative_strength": 6.711115, "rate_of_change": 0.7471416412332278, "market_dynamics": 1.279413, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1957.228367, "high": 2015.299777, "low": 1903.45827, "close": 2004.545776, "volume": 463400}, "trend_line": 1618.907381, "activity_lines": {"activity_5": 1946.044002, "activity_10": 1894.620375, "activity_20": 1796.010404, "activity_30": 1715.63557}, "trend_signal": 1, "fair_value": 1175.448653, "relative_strength": 9.800786, "rate_of_change": 0.8800926346840438, "market_dynamics": 1.415434, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1978.736127, "high": 1980.886927, "low": 1866.894673, "close": 1946.474365, "volume": 419400}, "trend_line": 1636.902417, "activity_lines": {"activity_5": 1955.937744, "activity_10": 1912.178746, "activity_20": 1819.116153, "activity_30": 1736.768924}, "trend_signal": 1, "fair_value": 1181.071786, "relative_strength": 8.877099, "rate_of_change": 1.1115543860751615, "market_dynamics": 1.442617, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1950.775541, "high": 2047.561879, "low": 1946.473941, "close": 2023.903076, "volume": 409600}, "trend_line": 1657.621789, "activity_lines": {"activity_5": 1983.03785, "activity_10": 1939.630782, "activity_20": 1847.107282, "activity_30": 1761.736708}, "trend_signal": 1, "fair_value": 1187.19837, "relative_strength": 6.738847, "rate_of_change": 1.2657670845139952, "market_dynamics": 1.512471, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2023.903146, "high": 2056.165152, "low": 2003.1032, "close": 2050.580811, "volume": 797000}, "trend_line": 1677.43809, "activity_lines": {"activity_5": 2009.853784, "activity_10": 1966.88871, "activity_20": 1874.894317, "activity_30": 1787.088903}, "trend_signal": 1, "fair_value": 1193.685324, "relative_strength": 9.057928, "rate_of_change": 1.1954657649592506, "market_dynamics": 1.567448, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2041.537359, "high": 2043.798198, "low": 1829.018661, "close": 1849.366211, "volume": 505400}, "trend_line": 1689.75861, "activity_lines": {"activity_5": 1961.223869, "activity_10": 1952.619094, "activity_20": 1880.789576, "activity_30": 1798.18104}, "trend_signal": 1, "fair_value": 1199.032581, "relative_strength": 1.53395, "rate_of_change": 0.7344843349777509, "market_dynamics": 1.178497, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1853.887994, "high": 1980.494915, "low": 1842.583799, "close": 1962.408203, "volume": 342600}, "trend_line": 1705.130265, "activity_lines": {"activity_5": 1957.035254, "activity_10": 1958.360949, "activity_20": 1895.7726, "activity_30": 1815.771337}, "trend_signal": 1, "fair_value": 1205.136463, "relative_strength": 5.866432, "rate_of_change": 0.9096953203274354, "market_dynamics": 0.788904, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1962.408312, "high": 1996.320898, "low": 1856.148717, "close": 1881.017944, "volume": 294400}, "trend_line": 1718.434151, "activity_lines": {"activity_5": 1928.525724, "activity_10": 1947.333332, "activity_20": 1901.054026, "activity_30": 1827.118929}, "trend_signal": 1, "fair_value": 1210.915515, "relative_strength": 7.726111, "rate_of_change": 0.7802269582025113, "market_dynamics": 0.215594, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1890.061389, "high": 2027.972509, "low": 1890.061389, "close": 1935.277954, "volume": 377200}, "trend_line": 1734.478715, "activity_lines": {"activity_5": 1922.466626, "activity_10": 1945.014959, "activity_20": 1910.411629, "activity_30": 1841.108851}, "trend_signal": 1, "fair_value": 1217.155608, "relative_strength": 7.835405, "rate_of_change": 0.9336734835410075, "market_dynamics": -0.32604, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1951.103967, "high": 1991.799068, "low": 1923.973982, "close": 1944.321533, "volume": 118200}, "trend_line": 1751.254899, "activity_lines": {"activity_5": 1925.330395, "activity_10": 1943.449489, "activity_20": 1919.137312, "activity_30": 1854.647098}, "trend_signal": 1, "fair_value": 1223.141089, "relative_strength": 7.011442, "rate_of_change": 0.9672176346078745, "market_dynamics": -0.55502, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1960.147166, "high": 1969.190521, "low": 1910.409015, "close": 1921.713135, "volume": 116800}, "trend_line": 1767.42085, "activity_lines": {"activity_5": 1927.741984, "activity_10": 1937.421484, "activity_20": 1924.153054, "activity_30": 1865.644403}, "trend_signal": 1, "fair_value": 1229.235156, "relative_strength": 5.326988, "rate_of_change": 0.9231066824841441, "market_dynamics": -0.778349, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1921.71313, "high": 1921.71313, "low": 1767.976003, "close": 1772.497681, "volume": 400000}, "trend_line": 1778.828027, "activity_lines": {"activity_5": 1875.59196, "activity_10": 1904.791808, "activity_20": 1913.539425, "activity_30": 1865.971941}, "trend_signal": 1, "fair_value": 1234.636072, "relative_strength": -4.291564, "rate_of_change": 0.6454137394610936, "market_dynamics": -0.855936, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1772.497875, "high": 1804.149502, "low": 1749.889458, "close": 1765.715332, "volume": 283200}, "trend_line": 1790.224211, "activity_lines": {"activity_5": 1833.841854, "activity_10": 1875.148034, "activity_20": 1901.766627, "activity_30": 1865.12596}, "trend_signal": 1, "fair_value": 1240.138727, "relative_strength": -4.244212, "rate_of_change": 0.6406568722227552, "market_dynamics": -1.033946, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1772.497799, "high": 1772.497867, "low": 1695.62918, "close": 1763.454346, "volume": 341400}, "trend_line": 1800.756401, "activity_lines": {"activity_5": 1799.024927, "activity_10": 1848.379699, "activity_20": 1889.543371, "activity_30": 1863.398872}, "trend_signal": 0, "fair_value": 1245.333996, "relative_strength": -3.938206, "rate_of_change": 0.5883168116756147, "market_dynamics": -1.128953, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1763.454514, "high": 1772.497871, "low": 1709.194264, "close": 1713.715942, "volume": 228000}, "trend_line": 1808.626937, "activity_lines": {"activity_5": 1759.083439, "activity_10": 1817.303449, "activity_20": 1872.50215, "activity_30": 1857.783359}, "trend_signal": 0, "fair_value": 1250.220273, "relative_strength": -7.087171, "rate_of_change": 0.4370683339306315, "market_dynamics": -1.234131, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1720.498564, "high": 1763.454443, "low": 1702.411768, "close": 1761.193604, "volume": 168600}, "trend_line": 1817.434823, "activity_lines": {"activity_5": 1750.341545, "activity_10": 1800.984317, "activity_20": 1860.292116, "activity_30": 1854.723144}, "trend_signal": 0, "fair_value": 1255.484733, "relative_strength": -4.819931, "rate_of_change": 0.48699296796993646, "market_dynamics": -1.291626, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1758.932825, "high": 1801.888642, "low": 1706.933526, "close": 1788.323608, "volume": 285400}, "trend_line": 1825.283016, "activity_lines": {"activity_5": 1761.344287, "activity_10": 1791.201052, "activity_20": 1850.943909, "activity_30": 1852.845001}, "trend_signal": 0, "fair_value": 1260.829575, "relative_strength": -2.918644, "rate_of_change": 0.4318280304019484, "market_dynamics": -1.257747, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1804.149394, "high": 1813.192837, "low": 1756.671778, "close": 1774.758667, "volume": 248200}, "trend_line": 1829.381148, "activity_lines": {"activity_5": 1766.770321, "activity_10": 1782.116608, "activity_20": 1840.616499, "activity_30": 1849.585366}, "trend_signal": 0, "fair_value": 1266.124381, "relative_strength": -6.08064, "rate_of_change": 0.22452036007986667, "market_dynamics": -1.255924, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1804.149435, "high": 1810.932053, "low": 1779.280324, "close": 1783.802002, "volume": 160000}, "trend_line": 1834.784432, "activity_lines": {"activity_5": 1774.60791, "activity_10": 1776.608394, "activity_20": 1831.353538, "activity_30": 1846.644776}, "trend_signal": 0, "fair_value": 1271.661754, "relative_strength": -8.548253, "rate_of_change": 0.2953613032422036, "market_dynamics": -1.233158, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1795.10624, "high": 1795.10624, "low": 1740.845977, "close": 1756.671997, "volume": 189800}, "trend_line": 1839.426774, "activity_lines": {"activity_5": 1772.045654, "activity_10": 1768.92156, "activity_20": 1819.994623, "activity_30": 1841.605264}, "trend_signal": 0, "fair_value": 1277.057215, "relative_strength": -10.39952, "rate_of_change": 0.2530183883749074, "market_dynamics": -1.163235, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1758.932638, "high": 1774.75851, "low": 1700.150917, "close": 1736.324341, "volume": 199400}, "trend_line": 1843.175777, "activity_lines": {"activity_5": 1759.837109, "activity_10": 1760.946962, "activity_20": 1807.499237, "activity_30": 1834.953494}, "trend_signal": 0, "fair_value": 1282.408386, "relative_strength": -8.776854, "rate_of_change": 0.20381365830874346, "market_dynamics": -1.202048, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1736.324393, "high": 1736.324393, "low": 1643.629959, "close": 1650.412476, "volume": 276000}, "trend_line": 1842.698881, "activity_lines": {"activity_5": 1720.649227, "activity_10": 1740.72273, "activity_20": 1787.842965, "activity_30": 1822.517152}, "trend_signal": 0, "fair_value": 1287.144847, "relative_strength": -7.598167, "rate_of_change": -0.02587360391509187, "market_dynamics": -1.197828, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1652.673352, "high": 1700.150908, "low": 1559.978836, "close": 1566.761353, "volume": 268400}, "trend_line": 1837.712968, "activity_lines": {"activity_5": 1662.771713, "activity_10": 1707.508933, "activity_20": 1761.906269, "activity_30": 1804.714731}, "trend_signal": 0, "fair_value": 1291.197405, "relative_strength": -7.768121, "rate_of_change": -0.2705766553292861, "market_dynamics": -1.169283, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1505.718784, "high": 1550.935581, "low": 1358.764248, "close": 1510.240479, "volume": 550400}, "trend_line": 1829.839323, "activity_lines": {"activity_5": 1599.920394, "activity_10": 1667.63596, "activity_20": 1732.39479, "activity_30": 1783.587473}, "trend_signal": 0, "fair_value": 1294.634137, "relative_strength": -8.643179, "rate_of_change": -0.4284480295401672, "market_dynamics": -1.144965, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1722.759399, "high": 1835.801308, "low": 1695.62933, "close": 1806.4104, "volume": 535800}, "trend_line": 1830.762606, "activity_lines": {"activity_5": 1654.029818, "activity_10": 1686.215951, "activity_20": 1733.535982, "activity_30": 1782.07593}, "trend_signal": 0, "fair_value": 1300.385351, "relative_strength": 0.439979, "rate_of_change": 0.05045705316280839, "market_dynamics": -0.763743, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1806.410363, "high": 1826.757935, "low": 1756.671933, "close": 1826.757935, "volume": 271400}, "trend_line": 1831.001965, "activity_lines": {"activity_5": 1711.60586, "activity_10": 1706.810141, "activity_20": 1737.777751, "activity_30": 1781.817564}, "trend_signal": 0, "fair_value": 1306.030715, "relative_strength": 0.638791, "rate_of_change": 0.013074278402643, "market_dynamics": -0.446008, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1831.279511, "high": 1894.583105, "low": 1813.1928, "close": 1856.148804, "volume": 258600}, "trend_line": 1831.07393, "activity_lines": {"activity_5": 1772.949951, "activity_10": 1731.556046, "activity_20": 1744.926309, "activity_30": 1783.439941}, "trend_signal": 0, "fair_value": 1311.697114, "relative_strength": 1.363184, "rate_of_change": 0.003930361702265628, "market_dynamics": -0.050798, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1856.148919, "high": 1860.670507, "low": 1790.584477, "close": 1801.888672, "volume": 243200}, "trend_line": 1830.55601, "activity_lines": {"activity_5": 1802.491577, "activity_10": 1745.203287, "activity_20": 1747.413233, "activity_30": 1781.557021}, "trend_signal": 0, "fair_value": 1316.811405, "relative_strength": 4.325923, "rate_of_change": -0.028285040353340826, "market_dynamics": 0.264102, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1763.454405, "high": 1804.149553, "low": 1734.063456, "close": 1772.497681, "volume": 248200}, "trend_line": 1826.764205, "activity_lines": {"activity_5": 1806.561052, "activity_10": 1753.013439, "activity_20": 1747.47782, "activity_30": 1777.811322}, "trend_signal": 0, "fair_value": 1321.473933, "relative_strength": 1.938256, "rate_of_change": -0.20713952369040417, "market_dynamics": 0.268712, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1772.497711, "high": 1853.887884, "low": 1758.932677, "close": 1838.062012, "volume": 195400}, "trend_line": 1823.867403, "activity_lines": {"activity_5": 1815.00149, "activity_10": 1772.949911, "activity_20": 1754.561774, "activity_30": 1778.540213}, "trend_signal": 0, "fair_value": 1326.593664, "relative_strength": 2.384587, "rate_of_change": -0.15857558365065402, "market_dynamics": 0.328388, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1851.627045, "high": 1901.752982, "low": 1810.932036, "close": 1890.310425, "volume": 274200}, "trend_line": 1821.851892, "activity_lines": {"activity_5": 1838.747958, "activity_10": 1800.906277, "activity_20": 1767.127764, "activity_30": 1782.82686}, "trend_signal": 0, "fair_value": 1332.291991, "relative_strength": -0.344964, "rate_of_change": -0.11050754000454387, "market_dynamics": 0.392674, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1835.386168, "high": 1906.329893, "low": 1814.789565, "close": 1904.041382, "volume": 237400}, "trend_line": 1818.501746, "activity_lines": {"activity_5": 1862.834579, "activity_10": 1828.559433, "activity_20": 1781.151002, "activity_30": 1788.129407}, "trend_signal": 0, "fair_value": 1338.134945, "relative_strength": 3.364467, "rate_of_change": -0.18388684693365817, "market_dynamics": 0.477275, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1924.638014, "high": 2007.024462, "low": 1922.349502, "close": 1947.523071, "volume": 449600}, "trend_line": 1818.536703, "activity_lines": {"activity_5": 1898.222258, "activity_10": 1859.506916, "activity_20": 1798.688954, "activity_30": 1796.453364}, "trend_signal": 0, "fair_value": 1344.18525, "relative_strength": 2.939409, "rate_of_change": 0.0019222967520910333, "market_dynamics": 0.697245, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1968.119817, "high": 2011.601425, "low": 1947.523232, "close": 1993.293335, "volume": 228200}, "trend_line": 1817.516378, "activity_lines": {"activity_5": 1939.157731, "activity_10": 1891.853325, "activity_20": 1819.720228, "activity_30": 1807.727985}, "trend_signal": 0, "fair_value": 1350.639712, "relative_strength": 6.814043, "rate_of_change": -0.05610692367752322, "market_dynamics": 0.804637, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1993.293391, "high": 2027.621065, "low": 1933.791953, "close": 1958.965576, "volume": 254600}, "trend_line": 1814.462537, "activity_lines": {"activity_5": 1953.930908, "activity_10": 1909.175544, "activity_20": 1836.38772, "activity_30": 1816.85374}, "trend_signal": 1, "fair_value": 1357.021803, "relative_strength": 7.683377, "rate_of_change": -0.16802274999911557, "market_dynamics": 0.812382, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1961.254065, "high": 2082.545325, "low": 1952.10002, "close": 2007.024414, "volume": 444000}, "trend_line": 1819.71781, "activity_lines": {"activity_5": 1976.66346, "activity_10": 1932.462003, "activity_20": 1856.464389, "activity_30": 1829.277087}, "trend_signal": 1, "fair_value": 1363.446143, "relative_strength": 9.593323, "rate_of_change": 0.2896324885653998, "market_dynamics": 0.970269, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2039.063516, "high": 2091.699371, "low": 2000.158825, "close": 2052.794678, "volume": 265400}, "trend_line": 1822.730693, "activity_lines": {"activity_5": 2006.871834, "activity_10": 1960.792756, "activity_20": 1879.729507, "activity_30": 1844.314304}, "trend_signal": 1, "fair_value": 1370.200802, "relative_strength": 7.703188, "rate_of_change": 0.1655686933129414, "market_dynamics": 0.962501, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2045.928971, "high": 2075.679724, "low": 1878.867899, "close": 1931.503662, "volume": 466600}, "trend_line": 1824.41355, "activity_lines": {"activity_5": 1986.732983, "activity_10": 1963.495217, "activity_20": 1890.183715, "activity_30": 1851.331915}, "trend_signal": 1, "fair_value": 1376.118883, "relative_strength": 3.365185, "rate_of_change": 0.09232614595578177, "market_dynamics": 1.101185, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1908.618523, "high": 1947.523217, "low": 1855.982795, "close": 1865.136841, "volume": 259200}, "trend_line": 1822.075513, "activity_lines": {"activity_5": 1945.539819, "activity_10": 1951.774348, "activity_20": 1893.570868, "activity_30": 1853.959224}, "trend_signal": 1, "fair_value": 1381.865048, "relative_strength": 0.648122, "rate_of_change": -0.12815279737425683, "market_dynamics": 0.877104, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1890.310467, "high": 1894.88749, "low": 1810.212483, "close": 1883.444824, "volume": 240600}, "trend_line": 1820.046289, "activity_lines": {"activity_5": 1918.993083, "activity_10": 1941.697854, "activity_20": 1898.314329, "activity_30": 1857.918535}, "trend_signal": 1, "fair_value": 1387.819641, "relative_strength": 1.84239, "rate_of_change": -0.11136882009127318, "market_dynamics": 0.506689, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1876.579247, "high": 1931.503525, "low": 1851.405772, "close": 1865.136841, "volume": 289600}, "trend_line": 1818.160413, "activity_lines": {"activity_5": 1891.378402, "activity_10": 1927.467494, "activity_20": 1900.710493, "activity_30": 1860.827602}, "trend_signal": 1, "fair_value": 1393.53135, "relative_strength": -1.328671, "rate_of_change": -0.10361692509677844, "market_dynamics": 0.156418, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1890.310384, "high": 1922.349566, "low": 1849.117077, "close": 1860.559692, "volume": 228600}, "trend_line": 1821.095813, "activity_lines": {"activity_5": 1871.697176, "activity_10": 1912.862626, "activity_20": 1902.057346, "activity_30": 1863.56304}, "trend_signal": 1, "fair_value": 1399.226024, "relative_strength": -2.442205, "rate_of_change": 0.16144890071368223, "market_dynamics": -0.297886, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1862.848211, "high": 1979.562254, "low": 1853.69417, "close": 1894.887329, "volume": 270600}, "trend_line": 1825.401546, "activity_lines": {"activity_5": 1876.274162, "activity_10": 1905.289724, "activity_20": 1905.672796, "activity_30": 1868.323783}, "trend_signal": 1, "fair_value": 1405.25889, "relative_strength": 1.330631, "rate_of_change": 0.23643637908908563, "market_dynamics": -0.311038, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1897.175922, "high": 2043.640726, "low": 1894.88741, "close": 2016.178589, "volume": 364400}, "trend_line": 1833.825688, "activity_lines": {"activity_5": 1923.722656, "activity_10": 1920.726791, "activity_20": 1919.27729, "activity_30": 1880.631979}, "trend_signal": 1, "fair_value": 1412.002807, "relative_strength": 3.577091, "rate_of_change": 0.46149528132369877, "market_dynamics": -0.156466, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2004.735903, "high": 2025.332504, "low": 2000.15888, "close": 2007.024414, "volume": 29600}, "trend_line": 1843.602637, "activity_lines": {"activity_5": 1958.050309, "activity_10": 1934.083367, "activity_20": 1929.600728, "activity_30": 1891.80609}, "trend_signal": 1, "fair_value": 1418.636358, "relative_strength": 4.152199, "rate_of_change": 0.5331449474166194, "market_dynamics": -0.137544, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2004.735756, "high": 2004.735756, "low": 1858.27124, "close": 1858.27124, "volume": 294600}, "trend_line": 1846.838558, "activity_lines": {"activity_5": 1934.554932, "activity_10": 1919.520115, "activity_20": 1924.801893, "activity_30": 1892.752452}, "trend_signal": 1, "fair_value": 1424.247446, "relative_strength": -1.769134, "rate_of_change": 0.17552160834753472, "market_dynamics": -0.157715, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1855.982771, "high": 1855.982781, "low": 1812.501053, "close": 1833.097656, "volume": 205600}, "trend_line": 1848.331026, "activity_lines": {"activity_5": 1903.126066, "activity_10": 1903.08445, "activity_20": 1917.455511, "activity_30": 1891.865942}, "trend_signal": 1, "fair_value": 1429.908835, "relative_strength": -1.167349, "rate_of_change": 0.0808120446443562, "market_dynamics": -0.324616, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1844.540146, "high": 1849.117169, "low": 1789.615908, "close": 1791.904419, "volume": 336000}, "trend_line": 1848.902551, "activity_lines": {"activity_5": 1859.796924, "activity_10": 1883.153598, "activity_20": 1906.29573, "activity_30": 1888.225516}, "trend_signal": 1, "fair_value": 1435.303705, "relative_strength": -6.746406, "rate_of_change": 0.030921138690004204, "market_dynamics": -0.629403, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1807.924059, "high": 1807.924059, "low": 1769.019416, "close": 1798.77002, "volume": 343200}, "trend_line": 1849.401485, "activity_lines": {"activity_5": 1825.621843, "activity_10": 1867.009204, "activity_20": 1895.83736, "activity_30": 1884.991159}, "trend_signal": 0, "fair_value": 1440.521067, "relative_strength": -5.318507, "rate_of_change": 0.02698541357576343, "market_dynamics": -0.764206, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.05837, "high": 1801.05837, "low": 1734.691657, "close": 1743.845703, "volume": 392200}, "trend_line": 1848.973942, "activity_lines": {"activity_5": 1787.63256, "activity_10": 1842.085241, "activity_20": 1880.022996, "activity_30": 1878.181109}, "trend_signal": 0, "fair_value": 1445.644787, "relative_strength": -6.189256, "rate_of_change": -0.023117911576674994, "market_dynamics": -0.841399, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1791.904352, "high": 1855.982781, "low": 1778.173284, "close": 1842.251709, "volume": 366600}, "trend_line": 1852.504854, "activity_lines": {"activity_5": 1799.990527, "activity_10": 1837.591444, "activity_20": 1874.029282, "activity_30": 1877.747416}, "trend_signal": 0, "fair_value": 1451.532225, "relative_strength": -1.735892, "rate_of_change": 0.19096602281915467, "market_dynamics": -0.77186, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1874.290755, "high": 1874.290755, "low": 1741.557092, "close": 1746.134277, "volume": 540800}, "trend_line": 1855.695581, "activity_lines": {"activity_5": 1781.377319, "activity_10": 1816.037844, "activity_20": 1859.110378, "activity_30": 1870.884798}, "trend_signal": 0, "fair_value": 1456.818293, "relative_strength": -5.809053, "rate_of_change": 0.17223852305220055, "market_dynamics": -0.762602, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1746.134225, "high": 1778.173336, "low": 1741.557202, "close": 1752.999634, "volume": 300800}, "trend_line": 1861.903524, "activity_lines": {"activity_5": 1770.850122, "activity_10": 1797.812953, "activity_20": 1845.597256, "activity_30": 1864.259253}, "trend_signal": 0, "fair_value": 1462.106527, "relative_strength": -1.244663, "rate_of_change": 0.3345345574760042, "market_dynamics": -0.82439, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1771.307795, "high": 1778.173329, "low": 1725.537615, "close": 1748.422729, "volume": 446200}, "trend_line": 1869.842932, "activity_lines": {"activity_5": 1761.390942, "activity_10": 1781.335673, "activity_20": 1832.574541, "activity_30": 1856.937912}, "trend_signal": 0, "fair_value": 1467.087297, "relative_strength": -0.661757, "rate_of_change": 0.4264135008962987, "market_dynamics": -0.786935, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1759.865238, "high": 1773.596313, "low": 1711.806529, "close": 1773.596313, "volume": 434400}, "trend_line": 1868.749129, "activity_lines": {"activity_5": 1763.679443, "activity_10": 1774.303697, "activity_20": 1823.11536, "activity_30": 1850.728452}, "trend_signal": 0, "fair_value": 1472.192517, "relative_strength": 0.415195, "rate_of_change": -0.05849705241445274, "market_dynamics": -0.760681, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1775.884944, "high": 1819.366503, "low": 1769.019409, "close": 1803.346924, "volume": 258800}, "trend_line": 1867.968762, "activity_lines": {"activity_5": 1773.90144, "activity_10": 1776.925071, "activity_20": 1817.372281, "activity_30": 1846.508955}, "trend_signal": 0, "fair_value": 1477.451526, "relative_strength": 0.475011, "rate_of_change": -0.04175878869399967, "market_dynamics": -0.73444, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1810.212462, "high": 1842.142009, "low": 1778.173358, "close": 1818.124512, "volume": 513800}, "trend_line": 1866.701286, "activity_lines": {"activity_5": 1791.642952, "activity_10": 1783.231902, "activity_20": 1814.006485, "activity_30": 1843.293197}, "trend_signal": 0, "fair_value": 1482.704857, "relative_strength": 2.893067, "rate_of_change": -0.06785316894929894, "market_dynamics": -0.500147, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1801.312306, "high": 1801.312306, "low": 1585.154785, "close": 1621.18103, "volume": 657400}, "trend_line": 1860.677698, "activity_lines": {"activity_5": 1738.937288, "activity_10": 1754.003067, "activity_20": 1793.001643, "activity_30": 1827.453181}, "trend_signal": 0, "fair_value": 1486.776593, "relative_strength": 0.795258, "rate_of_change": -0.32268622972384975, "market_dynamics": -0.558096, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1486.683057, "high": 1695.635253, "low": 1465.067309, "close": 1604.368774, "volume": 726400}, "trend_line": 1855.073401, "activity_lines": {"activity_5": 1689.415446, "activity_10": 1724.82152, "activity_20": 1771.873361, "activity_30": 1810.917121}, "trend_signal": 0, "fair_value": 1490.71969, "relative_strength": 0.405451, "rate_of_change": -0.30119654822669134, "market_dynamics": -0.664777, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1623.582919, "high": 1669.216081, "low": 1594.761808, "close": 1666.814331, "volume": 265400}, "trend_line": 1849.365145, "activity_lines": {"activity_5": 1670.312386, "activity_10": 1710.528278, "activity_20": 1757.934028, "activity_30": 1798.771375}, "trend_signal": 0, "fair_value": 1495.120467, "relative_strength": 0.987616, "rate_of_change": -0.3077105195364784, "market_dynamics": -0.781038, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1666.814315, "high": 1729.259725, "low": 1652.403816, "close": 1717.250977, "volume": 258600}, "trend_line": 1843.596497, "activity_lines": {"activity_5": 1675.14034, "activity_10": 1706.805906, "activity_20": 1749.829758, "activity_30": 1790.24788}, "trend_signal": 0, "fair_value": 1499.774125, "relative_strength": 1.320812, "rate_of_change": -0.3119258528039353, "market_dynamics": -0.970829, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1724.456307, "high": 1734.063314, "low": 1681.22482, "close": 1722.054565, "volume": 294200}, "trend_line": 1837.530269, "activity_lines": {"activity_5": 1687.30922, "activity_10": 1706.229654, "activity_20": 1742.887192, "activity_30": 1782.406465}, "trend_signal": 0, "fair_value": 1504.401188, "relative_strength": -1.335491, "rate_of_change": -0.3290431507041375, "market_dynamics": -0.883828, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1722.054631, "high": 1753.277336, "low": 1688.430085, "close": 1736.465088, "volume": 201400}, "trend_line": 1830.495003, "activity_lines": {"activity_5": 1710.686271, "activity_10": 1708.71131, "activity_20": 1737.976604, "activity_30": 1775.886131}, "trend_signal": 0, "fair_value": 1509.256269, "relative_strength": -2.136708, "rate_of_change": -0.382865312135987, "market_dynamics": -0.760164, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1738.866764, "high": 1837.338518, "low": 1736.464967, "close": 1798.910522, "volume": 604600}, "trend_line": 1824.015576, "activity_lines": {"activity_5": 1747.192863, "activity_10": 1722.84731, "activity_20": 1739.767593, "activity_30": 1773.848422}, "trend_signal": 0, "fair_value": 1513.588225, "relative_strength": 0.630395, "rate_of_change": -0.353971302264188, "market_dynamics": -0.269044, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1798.910555, "high": 1822.928053, "low": 1770.089558, "close": 1789.303589, "volume": 295400}, "trend_line": 1818.360177, "activity_lines": {"activity_5": 1767.527694, "activity_10": 1734.318635, "activity_20": 1741.678245, "activity_30": 1771.608939}, "trend_signal": 0, "fair_value": 1517.848163, "relative_strength": 1.58937, "rate_of_change": -0.31005212205490446, "market_dynamics": 0.00183, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1789.303556, "high": 1822.928019, "low": 1779.696629, "close": 1801.312378, "volume": 199200}, "trend_line": 1811.503109, "activity_lines": {"activity_5": 1783.699504, "activity_10": 1747.687788, "activity_20": 1745.769357, "activity_30": 1770.509081}, "trend_signal": 0, "fair_value": 1521.814671, "relative_strength": 0.037561, "rate_of_change": -0.3771017473179092, "market_dynamics": 0.279864, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1798.910594, "high": 1882.971794, "low": 1794.107094, "close": 1866.159546, "volume": 409800}, "trend_line": 1805.281938, "activity_lines": {"activity_5": 1815.882943, "activity_10": 1772.884328, "activity_20": 1756.307622, "activity_30": 1774.035303}, "trend_signal": 0, "fair_value": 1526.593361, "relative_strength": 4.03558, "rate_of_change": -0.34342590797065603, "market_dynamics": 0.66041, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1878.168311, "high": 1894.98055, "low": 1849.347314, "close": 1854.150879, "volume": 300600}, "trend_line": 1802.703512, "activity_lines": {"activity_5": 1834.456494, "activity_10": 1795.02411, "activity_20": 1765.544768, "activity_30": 1777.188138}, "trend_signal": 0, "fair_value": 1531.37072, "relative_strength": 2.961675, "rate_of_change": -0.14282677656746354, "market_dynamics": 0.662839, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1851.748975, "high": 1906.98934, "low": 1849.347225, "close": 1894.980591, "volume": 246000}, "trend_line": 1803.698303, "activity_lines": {"activity_5": 1858.79423, "activity_10": 1820.35166, "activity_20": 1778.374046, "activity_30": 1783.141498}, "trend_signal": 0, "fair_value": 1536.678486, "relative_strength": 3.543956, "rate_of_change": 0.05518328407183189, "market_dynamics": 0.814472, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1899.784041, "high": 1923.801579, "low": 1882.971842, "close": 1914.19458, "volume": 289800}, "trend_line": 1804.723295, "activity_lines": {"activity_5": 1883.131958, "activity_10": 1843.888812, "activity_20": 1792.575081, "activity_30": 1790.27029}, "trend_signal": 0, "fair_value": 1542.14072, "relative_strength": -0.073078, "rate_of_change": 0.056827242022421044, "market_dynamics": 0.918415, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1914.19454, "high": 1923.801588, "low": 1868.561287, "close": 1885.373535, "volume": 306200}, "trend_line": 1805.397852, "activity_lines": {"activity_5": 1889.536605, "activity_10": 1857.687951, "activity_20": 1803.220071, "activity_30": 1795.473531}, "trend_signal": 0, "fair_value": 1547.251258, "relative_strength": -0.887404, "rate_of_change": 0.0373773088577576, "market_dynamics": 0.839971, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1890.176986, "high": 1909.390999, "low": 1880.569987, "close": 1892.578735, "volume": 237000}, "trend_line": 1806.465153, "activity_lines": {"activity_5": 1892.738908, "activity_10": 1869.740352, "activity_20": 1814.345927, "activity_30": 1801.098104}, "trend_signal": 0, "fair_value": 1552.491457, "relative_strength": -0.110493, "rate_of_change": 0.05911721888988063, "market_dynamics": 0.866922, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1894.980526, "high": 1916.596289, "low": 1885.373583, "close": 1902.185791, "volume": 172400}, "trend_line": 1806.708435, "activity_lines": {"activity_5": 1897.382283, "activity_10": 1880.439051, "activity_20": 1825.689387, "activity_30": 1807.273629}, "trend_signal": 1, "fair_value": 1557.532387, "relative_strength": -0.409588, "rate_of_change": 0.013467295485655477, "market_dynamics": 0.872868, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1902.185816, "high": 1959.827734, "low": 1875.766569, "close": 1945.417236, "volume": 346200}, "trend_line": 1804.349723, "activity_lines": {"activity_5": 1913.233813, "activity_10": 1895.98491, "activity_20": 1840.439718, "activity_30": 1816.222584}, "trend_signal": 1, "fair_value": 1562.777402, "relative_strength": -2.290308, "rate_of_change": -0.1305529965049379, "market_dynamics": 1.013102, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1947.819035, "high": 1986.247087, "low": 1916.5962, "close": 1983.845337, "volume": 346200}, "trend_line": 1803.577087, "activity_lines": {"activity_5": 1938.532267, "activity_10": 1915.853937, "activity_20": 1857.911798, "activity_30": 1827.802946}, "trend_signal": 1, "fair_value": 1568.281795, "relative_strength": 1.041337, "rate_of_change": -0.042820745343952804, "market_dynamics": 1.219767, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1957.426049, "high": 1998.255737, "low": 1947.81905, "close": 1993.452271, "volume": 327800}, "trend_line": 1808.083122, "activity_lines": {"activity_5": 1962.389649, "activity_10": 1933.932557, "activity_20": 1875.297638, "activity_30": 1840.052958}, "trend_signal": 1, "fair_value": 1573.623437, "relative_strength": -1.12752, "rate_of_change": 0.24983878052560948, "market_dynamics": 1.380897, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2003.059373, "high": 2067.906494, "low": 1981.443624, "close": 2067.906494, "volume": 530800}, "trend_line": 1815.910083, "activity_lines": {"activity_5": 2003.859855, "activity_10": 1962.054856, "activity_20": 1898.869094, "activity_30": 1856.815756}, "trend_signal": 1, "fair_value": 1580.013617, "relative_strength": -1.126466, "rate_of_change": 0.43288723315674993, "market_dynamics": 1.648361, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2063.103067, "high": 2103.932617, "low": 2048.692569, "close": 2103.932617, "volume": 342200}, "trend_line": 1826.311023, "activity_lines": {"activity_5": 2045.650252, "activity_10": 1993.059233, "activity_20": 1924.68217, "activity_30": 1875.397855}, "trend_signal": 1, "fair_value": 1586.63995, "relative_strength": 2.28327, "rate_of_change": 0.5727673466528128, "market_dynamics": 1.716969, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2123.146827, "high": 2142.360825, "low": 2065.504817, "close": 2106.334473, "volume": 315400}, "trend_line": 1836.563171, "activity_lines": {"activity_5": 2074.79148, "activity_10": 2019.958825, "activity_20": 1948.425178, "activity_30": 1893.463884}, "trend_signal": 1, "fair_value": 1593.503404, "relative_strength": 2.143741, "rate_of_change": 0.5613582719968084, "market_dynamics": 1.748535, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.334497, "high": 2183.190389, "low": 2079.915251, "close": 2171.181641, "volume": 440400}, "trend_line": 1850.807703, "activity_lines": {"activity_5": 2114.820614, "activity_10": 2054.806013, "activity_20": 1975.953794, "activity_30": 1915.052173}, "trend_signal": 1, "fair_value": 1600.738201, "relative_strength": 4.513648, "rate_of_change": 0.7756080610199678, "market_dynamics": 1.83221, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2168.780201, "high": 2183.190627, "low": 2139.958952, "close": 2144.762451, "volume": 271400}, "trend_line": 1860.891394, "activity_lines": {"activity_5": 2133.554264, "activity_10": 2080.17722, "activity_20": 1998.564547, "activity_30": 1934.016995}, "trend_signal": 1, "fair_value": 1608.090581, "relative_strength": -0.770867, "rate_of_change": 0.544826509185976, "market_dynamics": 1.686543, "expectation": {"probability": 61.4419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2144.762427, "high": 2175.985279, "low": 2144.762427, "close": 2168.780029, "volume": 283600}, "trend_line": 1874.979586, "activity_lines": {"activity_5": 2150.206429, "activity_10": 2105.199097, "activity_20": 2021.426919, "activity_30": 1953.880778}, "trend_signal": 1, "fair_value": 1615.388238, "relative_strength": -0.255266, "rate_of_change": 0.7570668576051212, "market_dynamics": 1.607144, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2159.173201, "high": 2317.688542, "low": 2156.771451, "close": 2308.081543, "volume": 451000}, "trend_line": 1893.482316, "activity_lines": {"activity_5": 2206.567529, "activity_10": 2150.52668, "activity_20": 2055.428839, "activity_30": 1981.82284}, "trend_signal": 1, "fair_value": 1623.777101, "relative_strength": 5.283909, "rate_of_change": 0.9868230106693096, "market_dynamics": 1.625217, "expectation": {"probability": 62.0142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2308.081627, "high": 2335.06239, "low": 2160.91376, "close": 2170.724854, "volume": 400200}, "trend_line": 1907.559054, "activity_lines": {"activity_5": 2203.533138, "activity_10": 2163.500397, "activity_20": 2073.627186, "activity_30": 1999.709455}, "trend_signal": 1, "fair_value": 1631.050706, "relative_strength": -1.805963, "rate_of_change": 0.7434311839646448, "market_dynamics": 1.462403, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2239.403294, "high": 2239.403294, "low": 2180.536133, "close": 2180.536133, "volume": 242400}, "trend_line": 1921.123714, "activity_lines": {"activity_5": 2199.476481, "activity_10": 2174.161481, "activity_20": 2090.989396, "activity_30": 2017.32088}, "trend_signal": 1, "fair_value": 1638.582842, "relative_strength": -5.97607, "rate_of_change": 0.7111003966852815, "market_dynamics": 1.352236, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2146.196871, "high": 2239.403371, "low": 2131.480092, "close": 2200.158447, "volume": 171400}, "trend_line": 1934.350765, "activity_lines": {"activity_5": 2201.336963, "activity_10": 2184.814063, "activity_20": 2108.357385, "activity_30": 2035.323121}, "trend_signal": 1, "fair_value": 1646.243371, "relative_strength": -3.932278, "rate_of_change": 0.6885059459528303, "market_dynamics": 1.208856, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2232.044846, "high": 2305.628635, "low": 2227.139253, "close": 2278.647949, "volume": 199400}, "trend_line": 1949.701546, "activity_lines": {"activity_5": 2225.667546, "activity_10": 2205.979168, "activity_20": 2131.301299, "activity_30": 2057.535842}, "trend_signal": 1, "fair_value": 1654.521813, "relative_strength": -3.761814, "rate_of_change": 0.7935882818026594, "market_dynamics": 1.017409, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2298.270291, "high": 2320.345531, "low": 2182.98889, "close": 2214.875244, "volume": 512600}, "trend_line": 1969.491353, "activity_lines": {"activity_5": 2221.416032, "activity_10": 2211.717574, "activity_20": 2146.20739, "activity_30": 2074.643823}, "trend_signal": 1, "fair_value": 1662.381021, "relative_strength": -11.638162, "rate_of_change": 1.0150172492092737, "market_dynamics": 0.956822, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2256.572763, "high": 2281.100728, "low": 2168.272201, "close": 2224.686523, "volume": 266800}, "trend_line": 1990.168612, "activity_lines": {"activity_5": 2226.648698, "activity_10": 2217.222709, "activity_20": 2160.330155, "activity_30": 2091.108027}, "trend_signal": 1, "fair_value": 1670.203998, "relative_strength": -7.189768, "rate_of_change": 1.049878130640366, "market_dynamics": 0.758673, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2227.139271, "high": 2273.742292, "low": 2195.253014, "close": 2197.705811, "volume": 328000}, "trend_line": 2007.864994, "activity_lines": {"activity_5": 2219.290348, "activity_10": 2215.670406, "activity_20": 2170.313299, "activity_30": 2104.497524}, "trend_signal": 1, "fair_value": 1677.900975, "relative_strength": -8.262392, "rate_of_change": 0.8891900863724447, "market_dynamics": 0.502831, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2212.422439, "high": 2217.328032, "low": 2121.668972, "close": 2195.25293, "volume": 301400}, "trend_line": 2023.798393, "activity_lines": {"activity_5": 2209.969727, "activity_10": 2213.189866, "activity_20": 2178.712783, "activity_30": 2116.587068}, "trend_signal": 1, "fair_value": 1685.483105, "relative_strength": -4.928323, "rate_of_change": 0.7935493196810028, "market_dynamics": 0.145054, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2224.686506, "high": 2366.948628, "low": 2195.252947, "close": 2349.779053, "volume": 311800}, "trend_line": 2044.722542, "activity_lines": {"activity_5": 2252.484847, "activity_10": 2237.886976, "activity_20": 2200.353423, "activity_30": 2137.618079}, "trend_signal": 1, "fair_value": 1694.173171, "relative_strength": -1.431637, "rate_of_change": 1.0339048134623132, "market_dynamics": -0.041228, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2381.66534, "high": 2398.834915, "low": 2312.98718, "close": 2335.062256, "volume": 263000}, "trend_line": 2064.675781, "activity_lines": {"activity_5": 2285.352295, "activity_10": 2256.617414, "activity_20": 2218.41532, "activity_30": 2156.349673}, "trend_signal": 1, "fair_value": 1702.698468, "relative_strength": -2.452625, "rate_of_change": 0.9758409070251224, "market_dynamics": -0.064635, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2364.495893, "high": 2401.287857, "low": 2337.515145, "close": 2371.854248, "volume": 328200}, "trend_line": 2083.773905, "activity_lines": {"activity_5": 2322.471273, "activity_10": 2281.546746, "activity_20": 2237.919899, "activity_30": 2176.167639}, "trend_signal": 1, "fair_value": 1711.316143, "relative_strength": -1.568216, "rate_of_change": 0.9249938501603463, "market_dynamics": 0.06644, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2393.929528, "high": 2396.382324, "low": 2261.478365, "close": 2305.628662, "volume": 265200}, "trend_line": 2100.984741, "activity_lines": {"activity_5": 2327.703874, "activity_10": 2290.778165, "activity_20": 2249.086628, "activity_30": 2190.480849}, "trend_signal": 1, "fair_value": 1719.511902, "relative_strength": -1.651991, "rate_of_change": 0.8259454616790682, "market_dynamics": 0.110877, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2327.704009, "high": 2386.570933, "low": 2283.553644, "close": 2362.042969, "volume": 292200}, "trend_line": 2119.675761, "activity_lines": {"activity_5": 2344.546387, "activity_10": 2307.992321, "activity_20": 2264.093845, "activity_30": 2207.323315}, "trend_signal": 1, "fair_value": 1727.996254, "relative_strength": -1.573368, "rate_of_change": 0.8896314016589876, "market_dynamics": 0.052817, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2411.589551, "high": 2506.758057, "low": 2355.66579, "close": 2434.155273, "volume": 156100}, "trend_line": 2138.608952, "activity_lines": {"activity_5": 2374.306999, "activity_10": 2335.37445, "activity_20": 2284.213708, "activity_30": 2227.612316}, "trend_signal": 1, "fair_value": 1736.966341, "relative_strength": 2.340829, "rate_of_change": 0.893211657572947, "market_dynamics": 0.0311, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2451.815408, "high": 2500.871396, "low": 2420.419613, "close": 2481.249023, "volume": 329100}, "trend_line": 2159.512223, "activity_lines": {"activity_5": 2414.140446, "activity_10": 2368.491673, "activity_20": 2307.074648, "activity_30": 2249.718127}, "trend_signal": 1, "fair_value": 1746.165272, "relative_strength": 1.091804, "rate_of_change": 0.9774237118221945, "market_dynamics": 0.268525, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2501.852529, "high": 2583.285383, "low": 2453.777715, "close": 2576.41748, "volume": 321300}, "trend_line": 2182.226786, "activity_lines": {"activity_5": 2475.950927, "activity_10": 2414.069092, "activity_20": 2337.202505, "activity_30": 2276.61524}, "trend_signal": 1, "fair_value": 1755.786444, "relative_strength": 1.080173, "rate_of_change": 1.0518376676953867, "market_dynamics": 0.712526, "expectation": {"probability": 61.8316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2565.625147, "high": 2655.888047, "low": 2492.041217, "close": 2610.756592, "volume": 479400}, "trend_line": 2205.44552, "activity_lines": {"activity_5": 2535.570231, "activity_10": 2459.494877, "activity_20": 2368.362264, "activity_30": 2304.262324}, "trend_signal": 1, "fair_value": 1765.596436, "relative_strength": 2.446725, "rate_of_change": 1.0639927137252194, "market_dynamics": 1.159085, "expectation": {"probability": 62.0552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2592.11536, "high": 2623.511134, "low": 2524.418177, "close": 2610.756592, "volume": 333000}, "trend_line": 2229.624955, "activity_lines": {"activity_5": 2574.847672, "activity_10": 2497.410649, "activity_20": 2397.428809, "activity_30": 2330.411426}, "trend_signal": 1, "fair_value": 1775.458599, "relative_strength": 3.306317, "rate_of_change": 1.0963514981771125, "market_dynamics": 1.553141, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2619.586674, "high": 2663.737011, "low": 2551.88949, "close": 2638.228027, "volume": 288500}, "trend_line": 2254.479932, "activity_lines": {"activity_5": 2606.701351, "activity_10": 2532.766615, "activity_20": 2426.892661, "activity_30": 2356.772914}, "trend_signal": 1, "fair_value": 1785.426431, "relative_strength": 2.449791, "rate_of_change": 1.1147604418519779, "market_dynamics": 1.615862, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2710.830699, "high": 2870.752987, "low": 2658.831413, "close": 2728.490967, "volume": 449300}, "trend_line": 2282.023438, "activity_lines": {"activity_5": 2655.037826, "activity_10": 2579.289497, "activity_20": 2462.717516, "activity_30": 2387.354271}, "trend_signal": 1, "fair_value": 1796.069385, "relative_strength": 0.917543, "rate_of_change": 1.2217232723631082, "market_dynamics": 1.705546, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2756.943262, "high": 3056.184459, "low": 2737.32089, "close": 3031.656494, "volume": 620900}, "trend_line": 2318.231413, "activity_lines": {"activity_5": 2787.94668, "activity_10": 2673.780136, "activity_20": 2525.41333, "activity_30": 2435.717694}, "trend_signal": 1, "fair_value": 1808.426159, "relative_strength": 11.982679, "rate_of_change": 1.5866609604909678, "market_dynamics": 1.737597, "expectation": {"probability": 62.8154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2972.789304, "high": 3105.240371, "low": 2940.412391, "close": 3026.750977, "volume": 416100}, "trend_line": 2352.994934, "activity_lines": {"activity_5": 2888.871094, "activity_10": 2755.382457, "activity_20": 2583.542277, "activity_30": 2481.428634}, "trend_signal": 1, "fair_value": 1820.511504, "relative_strength": 7.770338, "rate_of_change": 1.4995707850845112, "market_dynamics": 1.802588, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2962.978248, "high": 3026.750959, "low": 2680.416146, "close": 2781.471191, "volume": 490500}, "trend_line": 2379.262231, "activity_lines": {"activity_5": 2880.30262, "activity_10": 2779.27714, "activity_20": 2614.28165, "activity_30": 2509.072263}, "trend_signal": 1, "fair_value": 1831.048018, "relative_strength": 4.677121, "rate_of_change": 1.1163346176588211, "market_dynamics": 1.712961, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2634.303512, "high": 2819.734952, "low": 2596.039886, "close": 2705.925049, "volume": 450000}, "trend_line": 2400.529517, "activity_lines": {"activity_5": 2835.171126, "activity_10": 2781.810192, "activity_20": 2635.057996, "activity_30": 2530.147284}, "trend_signal": 1, "fair_value": 1841.29851, "relative_strength": 5.140156, "rate_of_change": 0.8938605304998759, "market_dynamics": 1.400617, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2708.868412, "high": 2842.300537, "low": 2696.11387, "close": 2723.585205, "volume": 339900}, "trend_line": 2421.184603, "activity_lines": {"activity_5": 2791.413216, "activity_10": 2782.612913, "activity_20": 2655.481609, "activity_30": 2550.989586}, "trend_signal": 1, "fair_value": 1851.771766, "relative_strength": 6.577096, "rate_of_change": 0.8604387429409064, "market_dynamics": 0.955163, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2702.981798, "high": 2799.131326, "low": 2599.964343, "close": 2754.0, "volume": 458400}, "trend_line": 2442.773454, "activity_lines": {"activity_5": 2758.120622, "activity_10": 2784.539484, "activity_20": 2676.379441, "activity_30": 2572.461548}, "trend_signal": 1, "fair_value": 1862.195614, "relative_strength": 7.652899, "rate_of_change": 0.8916648062791259, "market_dynamics": 0.604954, "expectation": {"probability": 62.9675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2805.0, "high": 2941.0, "low": 2752.0, "close": 2941.0, "volume": 1100400}, "trend_line": 2468.434066, "activity_lines": {"activity_5": 2805.671794, "activity_10": 2817.237282, "activity_20": 2712.566256, "activity_30": 2604.605196}, "trend_signal": 1, "fair_value": 1873.931235, "relative_strength": 15.16224, "rate_of_change": 1.0504703969981684, "market_dynamics": 0.566093, "expectation": {"probability": 63.813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2991.0, "high": 3150.0, "low": 2973.0, "close": 3010.0, "volume": 803100}, "trend_line": 2497.275317, "activity_lines": {"activity_5": 2881.939697, "activity_10": 2856.47611, "activity_20": 2751.785004, "activity_30": 2639.544933}, "trend_signal": 1, "fair_value": 1885.938203, "relative_strength": 9.770443, "rate_of_change": 1.1684027293763772, "market_dynamics": 0.666297, "expectation": {"probability": 63.813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3025.0, "high": 3060.0, "low": 2876.0, "close": 2876.0, "volume": 506400}, "trend_line": 2520.849316, "activity_lines": {"activity_5": 2898.30568, "activity_10": 2864.09233, "activity_20": 2774.362099, "activity_30": 2663.978784}, "trend_signal": 1, "fair_value": 1897.033806, "relative_strength": 2.051867, "rate_of_change": 0.9439887880812193, "market_dynamics": 0.630493, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2861.0, "high": 2872.0, "low": 2701.0, "close": 2723.0, "volume": 441500}, "trend_line": 2534.679932, "activity_lines": {"activity_5": 2852.333333, "activity_10": 2839.567241, "activity_20": 2779.861951, "activity_30": 2677.020763}, "trend_signal": 1, "fair_value": 1907.013525, "relative_strength": -5.289686, "rate_of_change": 0.5486490569752164, "market_dynamics": 0.36708, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2709.0, "high": 2755.0, "low": 2668.0, "close": 2744.0, "volume": 346700}, "trend_line": 2553.789103, "activity_lines": {"activity_5": 2813.4, "activity_10": 2818.96017, "activity_20": 2785.514481, "activity_30": 2690.525284}, "trend_signal": 1, "fair_value": 1917.13613, "relative_strength": -4.208816, "rate_of_change": 0.7539086398542592, "market_dynamics": -0.117715, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2794.0, "high": 2817.0, "low": 2753.0, "close": 2794.0, "volume": 158700}, "trend_line": 2574.237899, "activity_lines": {"activity_5": 2791.8, "activity_10": 2812.674126, "activity_20": 2794.156793, "activity_30": 2706.022761}, "trend_signal": 1, "fair_value": 1927.606823, "relative_strength": -7.376276, "rate_of_change": 0.80072375498738, "market_dynamics": -0.599534, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2818.0, "high": 2888.0, "low": 2660.0, "close": 2695.0, "volume": 415700}, "trend_line": 2590.732617, "activity_lines": {"activity_5": 2747.0, "activity_10": 2792.619917, "activity_20": 2791.044956, "activity_30": 2713.813865}, "trend_signal": 1, "fair_value": 1936.072455, "relative_strength": -8.623098, "rate_of_change": 0.6407612134996354, "market_dynamics": -0.836539, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2426.0, "high": 2458.0, "low": 2220.0, "close": 2251.0, "volume": 1252600}, "trend_line": 2589.811019, "activity_lines": {"activity_5": 2575.2, "activity_10": 2693.41064, "activity_20": 2744.061894, "activity_30": 2691.895631}, "trend_signal": 0, "fair_value": 1941.11287, "relative_strength": -25.627178, "rate_of_change": -0.03557287208847857, "market_dynamics": -0.871826, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2292.0, "low": 2226.0, "close": 2261.0, "volume": 488600}, "trend_line": 2591.348511, "activity_lines": {"activity_5": 2448.4, "activity_10": 2604.290909, "activity_20": 2698.903382, "activity_30": 2670.682017}, "trend_signal": 0, "fair_value": 1946.162241, "relative_strength": -28.279138, "rate_of_change": 0.05936695723047772, "market_dynamics": -0.9745, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2198.0, "high": 2244.0, "low": 2195.0, "close": 2230.0, "volume": 89600}, "trend_line": 2591.525627, "activity_lines": {"activity_5": 2342.066667, "activity_10": 2517.945455, "activity_20": 2651.841293, "activity_30": 2647.36921}, "trend_signal": 0, "fair_value": 1951.109403, "relative_strength": -29.079338, "rate_of_change": 0.00683489693678805, "market_dynamics": -1.11894, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2144.0, "high": 2148.0, "low": 2110.0, "close": 2141.0, "volume": 113700}, "trend_line": 2589.635433, "activity_lines": {"activity_5": 2240.333333, "activity_10": 2424.945455, "activity_20": 2597.952622, "activity_30": 2618.30304}, "trend_signal": 0, "fair_value": 1954.948353, "relative_strength": -30.857112, "rate_of_change": -0.0729374998382011, "market_dynamics": -1.250621, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2174.0, "high": 2400.0, "low": 2173.0, "close": 2338.0, "volume": 881900}, "trend_line": 2594.393669, "activity_lines": {"activity_5": 2247.8, "activity_10": 2382.309091, "activity_20": 2565.062791, "activity_30": 2602.068496}, "trend_signal": 0, "fair_value": 1960.794631, "relative_strength": -29.559986, "rate_of_change": 0.18374153903539536, "market_dynamics": -1.238534, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2333.0, "high": 2630.0, "low": 2314.0, "close": 2384.0, "volume": 849800}, "trend_line": 2595.534367, "activity_lines": {"activity_5": 2294.4, "activity_10": 2360.254545, "activity_20": 2537.852753, "activity_30": 2588.494711}, "trend_signal": 0, "fair_value": 1966.673824, "relative_strength": -25.8103, "rate_of_change": 0.04396780695351584, "market_dynamics": -1.102491, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2400.0, "high": 2553.0, "low": 2378.0, "close": 2517.0, "volume": 588900}, "trend_line": 2601.598958, "activity_lines": {"activity_5": 2376.466667, "activity_10": 2371.327273, "activity_20": 2524.519992, "activity_30": 2583.427978}, "trend_signal": 0, "fair_value": 1973.07469, "relative_strength": -21.73561, "rate_of_change": 0.2336548140955452, "market_dynamics": -0.885648, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2520.0, "high": 2552.0, "low": 2402.0, "close": 2465.0, "volume": 526900}, "trend_line": 2604.703817, "activity_lines": {"activity_5": 2424.133333, "activity_10": 2376.690909, "activity_20": 2507.241949, "activity_30": 2574.615142}, "trend_signal": 0, "fair_value": 1979.169796, "relative_strength": -21.638137, "rate_of_change": 0.11934425905470528, "market_dynamics": -0.705825, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2475.0, "high": 2504.0, "low": 2353.0, "close": 2371.0, "volume": 428800}, "trend_line": 2606.882861, "activity_lines": {"activity_5": 2424.8, "activity_10": 2370.036364, "activity_20": 2483.70989, "activity_30": 2559.537476}, "trend_signal": 0, "fair_value": 1984.441743, "relative_strength": -19.069817, "rate_of_change": 0.08365803381475123, "market_dynamics": -0.732568, "expectation": {"probability": 52.9044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f68ece-f73a-45bd-8fd6-b663ba04fdbe/", "share_image": "https://sharemaestro.com/terminal/c3f68ece-f73a-45bd-8fd6-b663ba04fdbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}