{"ticker": {"uuid": "c3f68ece-f73a-45bd-8fd6-b663ba04fdbe", "symbol": "6369", "name": "Toyo Kanetsu K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6369 fell 16.44%, moving from 2,705.93 to 2,261.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.28 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,261.00"}, {"label": "12-Week Change", "value": "-16.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.28"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2292.0, "low": 2226.0, "close": 2261.0, "volume": 488600}, "trend_line": 2591.348511, "activity_lines": {"activity_5": 2448.4, "activity_10": 2604.290909, "activity_20": 2698.903382, "activity_30": 2670.682017}, "trend_signal": 0, "fair_value": 1946.16224, "relative_strength": -28.279138, "rate_of_change": 0.05936695723047772, "market_dynamics": -0.984352, "expectation": {"probability": 57.5049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1484.052264, "high": 1522.766697, "low": 1436.734612, "close": 1458.242554, "volume": 735400}, "trend_line": 1130.817523, "activity_lines": {"activity_5": 1432.519002, "activity_10": 1335.490543, "activity_20": 1242.944414, "activity_30": 1192.955931}, "trend_signal": 1, "fair_value": 984.590825, "relative_strength": 14.574314, "rate_of_change": 1.3562371181237076, "market_dynamics": 1.789816, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1460.393408, "high": 1544.274702, "low": 1460.393408, "close": 1542.123901, "volume": 568000}, "trend_line": 1148.989075, "activity_lines": {"activity_5": 1484.482373, "activity_10": 1385.795823, "activity_20": 1277.116979, "activity_30": 1219.491827}, "trend_signal": 1, "fair_value": 989.487865, "relative_strength": 15.813427, "rate_of_change": 1.6069393717734262, "market_dynamics": 1.756763, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1555.028642, "high": 1557.179442, "low": 1417.37739, "close": 1425.980591, "volume": 587800}, "trend_line": 1162.773737, "activity_lines": {"activity_5": 1472.294507, "activity_10": 1407.13176, "activity_20": 1298.029581, "activity_30": 1237.362247}, "trend_signal": 1, "fair_value": 993.723379, "relative_strength": 9.938807, "rate_of_change": 1.1997208937778652, "market_dynamics": 1.582939, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1408.774197, "high": 1468.996503, "low": 1406.623396, "close": 1466.845703, "volume": 239200}, "trend_line": 1178.530971, "activity_lines": {"activity_5": 1470.287061, "activity_10": 1430.641946, "activity_20": 1321.149711, "activity_30": 1256.979793}, "trend_signal": 1, "fair_value": 998.327538, "relative_strength": 11.524917, "rate_of_change": 1.3551418903435317, "market_dynamics": 1.355966, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1484.05229, "high": 1574.385764, "low": 1481.901489, "close": 1518.464966, "volume": 440000}, "trend_line": 1195.642607, "activity_lines": {"activity_5": 1485.342651, "activity_10": 1457.687278, "activity_20": 1347.359298, "activity_30": 1278.911019}, "trend_signal": 1, "fair_value": 1003.319491, "relative_strength": 17.968605, "rate_of_change": 1.4519462297609904, "market_dynamics": 1.19594, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1548.576153, "high": 1561.481026, "low": 1473.298245, "close": 1514.163452, "volume": 367600}, "trend_line": 1211.864819, "activity_lines": {"activity_5": 1495.953288, "activity_10": 1477.545044, "activity_20": 1371.015051, "activity_30": 1299.460751}, "trend_signal": 1, "fair_value": 1008.106054, "relative_strength": 17.248926, "rate_of_change": 1.3567776779637546, "market_dynamics": 1.008544, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1514.163539, "high": 1570.084235, "low": 1503.409537, "close": 1548.576172, "volume": 266200}, "trend_line": 1229.247685, "activity_lines": {"activity_5": 1514.306771, "activity_10": 1497.308938, "activity_20": 1395.995046, "activity_30": 1321.184064}, "trend_signal": 1, "fair_value": 1013.0326, "relative_strength": 19.776458, "rate_of_change": 1.4343898533455282, "market_dynamics": 0.954381, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1559.330157, "high": 1608.798537, "low": 1548.576201, "close": 1589.441406, "volume": 406000}, "trend_line": 1247.612927, "activity_lines": {"activity_5": 1545.851847, "activity_10": 1517.448251, "activity_20": 1422.92821, "activity_30": 1344.422368}, "trend_signal": 1, "fair_value": 1018.595705, "relative_strength": 20.767036, "rate_of_change": 1.4940229071897622, "market_dynamics": 0.997925, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1600.195478, "high": 1619.552681, "low": 1550.727155, "close": 1593.743164, "volume": 363000}, "trend_line": 1266.243644, "activity_lines": {"activity_5": 1567.933455, "activity_10": 1534.459155, "activity_20": 1448.120274, "activity_30": 1366.753352}, "trend_signal": 1, "fair_value": 1024.06784, "relative_strength": 22.662654, "rate_of_change": 1.4933090702097227, "market_dynamics": 0.956944, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1580.838111, "high": 1613.100226, "low": 1546.425332, "close": 1580.838135, "volume": 226800}, "trend_line": 1284.064388, "activity_lines": {"activity_5": 1577.253556, "activity_10": 1546.777359, "activity_20": 1469.764739, "activity_30": 1387.04977}, "trend_signal": 1, "fair_value": 1029.248612, "relative_strength": 20.156629, "rate_of_change": 1.4073708550832502, "market_dynamics": 0.85516, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1441.036174, "high": 1471.147513, "low": 1389.416968, "close": 1406.623413, "volume": 756400}, "trend_line": 1295.101343, "activity_lines": {"activity_5": 1524.343872, "activity_10": 1525.464888, "activity_20": 1472.478846, "activity_30": 1394.956804}, "trend_signal": 1, "fair_value": 1032.862152, "relative_strength": 9.989958, "rate_of_change": 0.859532832087236, "market_dynamics": 0.521605, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1406.623483, "high": 1438.885321, "low": 1385.115479, "close": 1402.321899, "volume": 264000}, "trend_line": 1305.832145, "activity_lines": {"activity_5": 1477.169686, "activity_10": 1504.308853, "activity_20": 1473.455934, "activity_30": 1401.874259}, "trend_signal": 1, "fair_value": 1036.533471, "relative_strength": 8.693301, "rate_of_change": 0.828568517668508, "market_dynamics": -0.007384, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1413.075797, "high": 1458.242719, "low": 1406.623396, "close": 1456.091919, "volume": 211600}, "trend_line": 1318.626567, "activity_lines": {"activity_5": 1457.669124, "activity_10": 1495.47104, "activity_20": 1478.163125, "activity_30": 1411.568438}, "trend_signal": 1, "fair_value": 1040.570807, "relative_strength": 8.750873, "rate_of_change": 0.9797907065612893, "market_dynamics": -0.488605, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1473.298322, "high": 1524.917311, "low": 1471.147522, "close": 1479.75061, "volume": 290000}, "trend_line": 1331.843372, "activity_lines": {"activity_5": 1454.944759, "activity_10": 1490.387329, "activity_20": 1483.603626, "activity_30": 1421.963538}, "trend_signal": 1, "fair_value": 1044.589097, "relative_strength": 10.432192, "rate_of_change": 1.0023159953518532, "market_dynamics": -0.840515, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1488.353812, "high": 1509.861869, "low": 1460.393451, "close": 1501.258667, "volume": 202400}, "trend_line": 1346.278992, "activity_lines": {"activity_5": 1466.98925, "activity_10": 1488.979539, "activity_20": 1489.498873, "activity_30": 1432.893557}, "trend_signal": 1, "fair_value": 1048.754742, "relative_strength": 8.507198, "rate_of_change": 1.0838827074930228, "market_dynamics": -0.934079, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1505.560121, "high": 1522.76675, "low": 1453.941084, "close": 1481.901489, "volume": 342000}, "trend_line": 1358.875716, "activity_lines": {"activity_5": 1477.886645, "activity_10": 1484.365103, "activity_20": 1491.95489, "activity_30": 1441.643396}, "trend_signal": 1, "fair_value": 1052.900623, "relative_strength": 10.444652, "rate_of_change": 0.9356696550160529, "market_dynamics": -0.850467, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1496.957083, "high": 1499.107928, "low": 1447.488639, "close": 1453.94104, "volume": 274600}, "trend_line": 1369.292509, "activity_lines": {"activity_5": 1474.445353, "activity_10": 1475.253531, "activity_20": 1490.238349, "activity_30": 1447.776642}, "trend_signal": 1, "fair_value": 1056.966848, "relative_strength": 9.851302, "rate_of_change": 0.7665743730164722, "market_dynamics": -0.785195, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1456.091866, "high": 1471.147469, "low": 1367.908928, "close": 1441.036133, "volume": 411600}, "trend_line": 1379.401217, "activity_lines": {"activity_5": 1463.261149, "activity_10": 1465.516251, "activity_20": 1485.895773, "activity_30": 1452.405263}, "trend_signal": 1, "fair_value": 1060.751194, "relative_strength": 11.480059, "rate_of_change": 0.7382431389610398, "market_dynamics": -0.729301, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1451.790258, "high": 1471.147461, "low": 1432.433018, "close": 1436.734619, "volume": 169000}, "trend_line": 1390.397428, "activity_lines": {"activity_5": 1451.646826, "activity_10": 1457.695155, "activity_20": 1480.82603, "activity_30": 1456.104192}, "trend_signal": 1, "fair_value": 1064.609914, "relative_strength": 6.243064, "rate_of_change": 0.7971727779039579, "market_dynamics": -0.808261, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1436.73468, "high": 1447.488682, "low": 1415.226676, "close": 1430.282227, "volume": 196000}, "trend_line": 1401.748258, "activity_lines": {"activity_5": 1440.749439, "activity_10": 1451.555597, "activity_20": 1475.274918, "activity_30": 1458.677405}, "trend_signal": 1, "fair_value": 1068.377484, "relative_strength": 8.921699, "rate_of_change": 0.8163730579052888, "market_dynamics": -0.909078, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1423.829763, "high": 1436.734565, "low": 1370.059715, "close": 1423.829712, "volume": 295200}, "trend_line": 1411.613261, "activity_lines": {"activity_5": 1432.432975, "activity_10": 1446.980236, "activity_20": 1469.314119, "activity_30": 1460.102015}, "trend_signal": 1, "fair_value": 1072.224608, "relative_strength": 8.892193, "rate_of_change": 0.7037642418100931, "market_dynamics": -0.975032, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1410.924935, "high": 1453.940926, "low": 1395.86931, "close": 1447.488525, "volume": 172800}, "trend_line": 1422.854773, "activity_lines": {"activity_5": 1435.874235, "activity_10": 1446.393635, "activity_20": 1465.770411, "activity_30": 1462.416548}, "trend_signal": 1, "fair_value": 1076.294518, "relative_strength": 6.945266, "rate_of_change": 0.7963591948715801, "market_dynamics": -1.101766, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1458.242554, "high": 1479.750654, "low": 1413.075719, "close": 1477.599854, "volume": 245200}, "trend_line": 1434.210999, "activity_lines": {"activity_5": 1449.782772, "activity_10": 1450.460609, "activity_20": 1465.545093, "activity_30": 1465.948489}, "trend_signal": 1, "fair_value": 1081.055337, "relative_strength": 6.621609, "rate_of_change": 0.7981296626679608, "market_dynamics": -1.030914, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1488.35382, "high": 1555.028633, "low": 1466.845817, "close": 1496.956909, "volume": 422000}, "trend_line": 1445.940023, "activity_lines": {"activity_5": 1467.706079, "activity_10": 1457.655995, "activity_20": 1466.917498, "activity_30": 1469.996612}, "trend_signal": 1, "fair_value": 1086.008996, "relative_strength": 4.33047, "rate_of_change": 0.8178032387269545, "market_dynamics": -0.799823, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1496.956988, "high": 1578.687535, "low": 1496.956988, "close": 1552.87793, "volume": 243200}, "trend_line": 1458.830489, "activity_lines": {"activity_5": 1500.254907, "activity_10": 1474.705997, "activity_20": 1473.472328, "activity_30": 1476.895832}, "trend_signal": 1, "fair_value": 1090.896732, "relative_strength": 7.595112, "rate_of_change": 0.8914938237379318, "market_dynamics": -0.454646, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1567.933506, "high": 1664.719489, "low": 1527.068264, "close": 1651.814697, "volume": 677800}, "trend_line": 1475.061869, "activity_lines": {"activity_5": 1557.609611, "activity_10": 1508.80597, "activity_20": 1489.285836, "activity_30": 1489.346426}, "trend_signal": 1, "fair_value": 1096.406825, "relative_strength": 14.416178, "rate_of_change": 1.1126296113488992, "market_dynamics": 0.158283, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1649.663845, "high": 1681.92577, "low": 1595.893837, "close": 1621.703369, "volume": 512800}, "trend_line": 1490.432918, "activity_lines": {"activity_5": 1589.728206, "activity_10": 1534.341826, "activity_20": 1501.576116, "activity_30": 1498.807168}, "trend_signal": 1, "fair_value": 1101.749975, "relative_strength": 15.50832, "rate_of_change": 1.0420613075993008, "market_dynamics": 0.647687, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1647.513149, "high": 1651.81475, "low": 1595.893712, "close": 1617.401855, "volume": 296200}, "trend_line": 1498.534269, "activity_lines": {"activity_5": 1608.798641, "activity_10": 1556.045363, "activity_20": 1513.108504, "activity_30": 1506.998712}, "trend_signal": 1, "fair_value": 1107.027618, "relative_strength": 12.303516, "rate_of_change": 0.5435569023040071, "market_dynamics": 0.866569, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.893921, "high": 1638.909974, "low": 1585.139919, "close": 1623.85437, "volume": 223000}, "trend_line": 1503.839583, "activity_lines": {"activity_5": 1620.69978, "activity_10": 1575.715436, "activity_20": 1525.122271, "activity_30": 1515.08388}, "trend_signal": 1, "fair_value": 1112.453313, "relative_strength": 11.594936, "rate_of_change": 0.354033545294916, "market_dynamics": 0.901949, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1651.814553, "high": 1688.378163, "low": 1604.496948, "close": 1664.71936, "volume": 392400}, "trend_line": 1510.220288, "activity_lines": {"activity_5": 1637.762752, "activity_10": 1599.41333, "activity_20": 1540.884556, "activity_30": 1525.463221}, "trend_signal": 1, "fair_value": 1118.140963, "relative_strength": 12.901944, "rate_of_change": 0.42429425798669346, "market_dynamics": 0.814482, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1673.322642, "high": 1729.243425, "low": 1664.719441, "close": 1716.338623, "volume": 164400}, "trend_line": 1518.82349, "activity_lines": {"activity_5": 1664.57605, "activity_10": 1628.234051, "activity_20": 1561.163527, "activity_30": 1538.761178}, "trend_signal": 1, "fair_value": 1123.874998, "relative_strength": 16.118382, "rate_of_change": 0.5696653705661257, "market_dynamics": 0.734689, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1722.790991, "high": 1772.259424, "low": 1718.489391, "close": 1746.449829, "volume": 237600}, "trend_line": 1525.634355, "activity_lines": {"activity_5": 1697.124821, "activity_10": 1657.211193, "activity_20": 1582.835397, "activity_30": 1553.446748}, "trend_signal": 1, "fair_value": 1129.282828, "relative_strength": 10.416955, "rate_of_change": 0.4484303176006266, "market_dynamics": 0.814555, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1763.65619, "high": 1830.331078, "low": 1763.65619, "close": 1778.711792, "volume": 328400}, "trend_line": 1537.392061, "activity_lines": {"activity_5": 1732.111149, "activity_10": 1686.618486, "activity_20": 1605.941131, "activity_30": 1569.774324}, "trend_signal": 1, "fair_value": 1134.603473, "relative_strength": 10.819864, "rate_of_change": 0.7706765360563803, "market_dynamics": 0.983693, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1802.370595, "high": 1838.934352, "low": 1752.902205, "close": 1819.577148, "volume": 505200}, "trend_line": 1549.149776, "activity_lines": {"activity_5": 1769.965267, "activity_10": 1717.981081, "activity_20": 1631.402519, "activity_30": 1587.979814}, "trend_signal": 1, "fair_value": 1140.574902, "relative_strength": 13.479408, "rate_of_change": 0.7647831219026935, "market_dynamics": 1.125087, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1838.934429, "high": 1881.950439, "low": 1836.783345, "close": 1853.989746, "volume": 349800}, "trend_line": 1560.333935, "activity_lines": {"activity_5": 1806.242065, "activity_10": 1749.73469, "activity_20": 1658.523075, "activity_30": 1607.646909}, "trend_signal": 1, "fair_value": 1146.472934, "relative_strength": 13.724617, "rate_of_change": 0.7219546601154553, "market_dynamics": 1.261934, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1864.743853, "high": 1869.045454, "low": 1808.823155, "close": 1817.426147, "volume": 314200}, "trend_line": 1570.442692, "activity_lines": {"activity_5": 1817.712972, "activity_10": 1769.365611, "activity_20": 1680.481711, "activity_30": 1624.233503}, "trend_signal": 1, "fair_value": 1151.908978, "relative_strength": 8.778739, "rate_of_change": 0.6478585624044617, "market_dynamics": 1.29218, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1810.97387, "high": 1929.267862, "low": 1810.97387, "close": 1886.251953, "volume": 413200}, "trend_line": 1581.698551, "activity_lines": {"activity_5": 1845.386645, "activity_10": 1798.499199, "activity_20": 1707.39745, "activity_30": 1644.608294}, "trend_signal": 1, "fair_value": 1157.518301, "relative_strength": 7.768466, "rate_of_change": 0.7167315978697217, "market_dynamics": 1.341395, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1905.608891, "high": 1940.021788, "low": 1888.402491, "close": 1924.966187, "volume": 253400}, "trend_line": 1592.882711, "activity_lines": {"activity_5": 1876.644922, "activity_10": 1829.861763, "activity_20": 1735.941636, "activity_30": 1666.754593}, "trend_signal": 1, "fair_value": 1163.541754, "relative_strength": 7.849065, "rate_of_change": 0.7070980745938623, "market_dynamics": 1.263103, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1924.966246, "high": 1989.490498, "low": 1901.307443, "close": 1950.776001, "volume": 366000}, "trend_line": 1604.783805, "activity_lines": {"activity_5": 1906.756177, "activity_10": 1860.324942, "activity_20": 1764.63947, "activity_30": 1689.844483}, "trend_signal": 1, "fair_value": 1169.422438, "relative_strength": 6.711128, "rate_of_change": 0.7471418904740725, "market_dynamics": 1.280842, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1957.228492, "high": 2015.2999, "low": 1903.45827, "close": 2004.545898, "volume": 463400}, "trend_line": 1618.907397, "activity_lines": {"activity_5": 1946.044141, "activity_10": 1894.620437, "activity_20": 1796.01043, "activity_30": 1715.635586}, "trend_signal": 1, "fair_value": 1175.448647, "relative_strength": 9.800792, "rate_of_change": 0.8800931288062144, "market_dynamics": 1.417345, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1978.736253, "high": 1980.887054, "low": 1866.894554, "close": 1946.474487, "volume": 419400}, "trend_line": 1636.902433, "activity_lines": {"activity_5": 1955.93789, "activity_10": 1912.178828, "activity_20": 1819.116192, "activity_30": 1736.768946}, "trend_signal": 1, "fair_value": 1181.071781, "relative_strength": 8.877106, "rate_of_change": 1.1115543750894374, "market_dynamics": 1.44466, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1950.775906, "high": 2047.561879, "low": 1946.474305, "close": 2023.903076, "volume": 409600}, "trend_line": 1657.621806, "activity_lines": {"activity_5": 1983.037947, "activity_10": 1939.630857, "activity_20": 1847.107319, "activity_30": 1761.73673}, "trend_signal": 1, "fair_value": 1187.198366, "relative_strength": 6.738847, "rate_of_change": 1.2657671332326825, "market_dynamics": 1.514646, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2023.903025, "high": 2056.165028, "low": 2003.1032, "close": 2050.581055, "volume": 797000}, "trend_line": 1677.43811, "activity_lines": {"activity_5": 2009.853922, "activity_10": 1966.888823, "activity_20": 1874.894376, "activity_30": 1787.088939}, "trend_signal": 1, "fair_value": 1193.685322, "relative_strength": 9.057941, "rate_of_change": 1.1954659336811322, "market_dynamics": 1.56984, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2041.537742, "high": 2043.798581, "low": 1829.018661, "close": 1849.366211, "volume": 505400}, "trend_line": 1689.75863, "activity_lines": {"activity_5": 1961.223958, "activity_10": 1952.619194, "activity_20": 1880.789632, "activity_30": 1798.181075}, "trend_signal": 1, "fair_value": 1199.032578, "relative_strength": 1.53395, "rate_of_change": 0.7344843262205356, "market_dynamics": 1.180313, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1853.887873, "high": 1980.495038, "low": 1842.583679, "close": 1962.408325, "volume": 342600}, "trend_line": 1705.130286, "activity_lines": {"activity_5": 1957.035352, "activity_10": 1958.361057, "activity_20": 1895.772664, "activity_30": 1815.771378}, "trend_signal": 1, "fair_value": 1205.13646, "relative_strength": 5.866439, "rate_of_change": 0.9096953687403289, "market_dynamics": 0.790143, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1962.408191, "high": 1996.320775, "low": 1856.148717, "close": 1881.017944, "volume": 294400}, "trend_line": 1718.434167, "activity_lines": {"activity_5": 1928.525789, "activity_10": 1947.333423, "activity_20": 1901.054087, "activity_30": 1827.118969}, "trend_signal": 1, "fair_value": 1210.915513, "relative_strength": 7.726112, "rate_of_change": 0.7802266553606813, "market_dynamics": 0.216256, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1890.061389, "high": 2027.972631, "low": 1890.061389, "close": 1935.278076, "volume": 377200}, "trend_line": 1734.478735, "activity_lines": {"activity_5": 1922.466707, "activity_10": 1945.015052, "activity_20": 1910.411697, "activity_30": 1841.108898}, "trend_signal": 1, "fair_value": 1217.155605, "relative_strength": 7.835412, "rate_of_change": 0.9336737076178041, "market_dynamics": -0.326039, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1951.104088, "high": 1991.79919, "low": 1923.973861, "close": 1944.321411, "volume": 118200}, "trend_line": 1751.254911, "activity_lines": {"activity_5": 1925.330403, "activity_10": 1943.44954, "activity_20": 1919.137364, "activity_30": 1854.647135}, "trend_signal": 1, "fair_value": 1223.141084, "relative_strength": 7.011435, "rate_of_change": 0.9672171622213679, "market_dynamics": -0.555119, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1960.147533, "high": 1969.190889, "low": 1910.409015, "close": 1921.713135, "volume": 116800}, "trend_line": 1767.420862, "activity_lines": {"activity_5": 1927.741984, "activity_10": 1937.42152, "activity_20": 1924.153103, "activity_30": 1865.64444}, "trend_signal": 1, "fair_value": 1229.235151, "relative_strength": 5.326988, "rate_of_change": 0.9231066761588056, "market_dynamics": -0.778548, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1921.712885, "high": 1921.712885, "low": 1767.976003, "close": 1772.497681, "volume": 400000}, "trend_line": 1778.828044, "activity_lines": {"activity_5": 1875.591952, "activity_10": 1904.791832, "activity_20": 1913.539471, "activity_30": 1865.971977}, "trend_signal": 1, "fair_value": 1234.636067, "relative_strength": -4.291565, "rate_of_change": 0.6454140179771256, "market_dynamics": -0.855056, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1772.497752, "high": 1804.149378, "low": 1749.889458, "close": 1765.715332, "volume": 283200}, "trend_line": 1790.224231, "activity_lines": {"activity_5": 1833.841846, "activity_10": 1875.148049, "activity_20": 1901.76667, "activity_30": 1865.125995}, "trend_signal": 1, "fair_value": 1240.138722, "relative_strength": -4.244212, "rate_of_change": 0.6406570347504498, "market_dynamics": -1.03053, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1772.497799, "high": 1772.497799, "low": 1695.62918, "close": 1763.454468, "volume": 341400}, "trend_line": 1800.756429, "activity_lines": {"activity_5": 1799.024959, "activity_10": 1848.37973, "activity_20": 1889.543422, "activity_30": 1863.398914}, "trend_signal": 0, "fair_value": 1245.333991, "relative_strength": -3.9382, "rate_of_change": 0.5883172519744599, "market_dynamics": -1.122901, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1763.454269, "high": 1772.497625, "low": 1709.194264, "close": 1713.715942, "volume": 228000}, "trend_line": 1808.626965, "activity_lines": {"activity_5": 1759.083472, "activity_10": 1817.303471, "activity_20": 1872.502197, "activity_30": 1857.783399}, "trend_signal": 0, "fair_value": 1250.220269, "relative_strength": -7.087172, "rate_of_change": 0.4370683271346467, "market_dynamics": -1.224576, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1720.498564, "high": 1763.454443, "low": 1702.411647, "close": 1761.193604, "volume": 168600}, "trend_line": 1817.434855, "activity_lines": {"activity_5": 1750.341569, "activity_10": 1800.984335, "activity_20": 1860.292158, "activity_30": 1854.723182}, "trend_signal": 0, "fair_value": 1255.484729, "relative_strength": -4.819931, "rate_of_change": 0.4869931815928689, "market_dynamics": -1.280045, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1758.9327, "high": 1801.888519, "low": 1706.933405, "close": 1788.323486, "volume": 285400}, "trend_line": 1825.28304, "activity_lines": {"activity_5": 1761.344263, "activity_10": 1791.201043, "activity_20": 1850.943935, "activity_30": 1852.845029}, "trend_signal": 0, "fair_value": 1260.82957, "relative_strength": -2.918652, "rate_of_change": 0.4318275826178132, "market_dynamics": -1.247623, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1804.149519, "high": 1813.192713, "low": 1756.6719, "close": 1774.758545, "volume": 248200}, "trend_line": 1829.381169, "activity_lines": {"activity_5": 1766.770256, "activity_10": 1782.116577, "activity_20": 1840.616509, "activity_30": 1849.585384}, "trend_signal": 0, "fair_value": 1266.124375, "relative_strength": -6.080647, "rate_of_change": 0.22452019276966334, "market_dynamics": -1.2458, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1804.149557, "high": 1810.932002, "low": 1779.280202, "close": 1783.80188, "volume": 160000}, "trend_line": 1834.784452, "activity_lines": {"activity_5": 1774.607813, "activity_10": 1776.608343, "activity_20": 1831.353531, "activity_30": 1846.644785}, "trend_signal": 0, "fair_value": 1271.661747, "relative_strength": -8.548259, "rate_of_change": 0.29536124518837775, "market_dynamics": -1.223133, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1795.10624, "high": 1795.10624, "low": 1740.845977, "close": 1756.671753, "volume": 189800}, "trend_line": 1839.426782, "activity_lines": {"activity_5": 1772.0455, "activity_10": 1768.921471, "activity_20": 1819.99459, "activity_30": 1841.605256}, "trend_signal": 0, "fair_value": 1277.057206, "relative_strength": -10.399533, "rate_of_change": 0.2530177315891001, "market_dynamics": -1.155448, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1758.932638, "high": 1774.75851, "low": 1700.150917, "close": 1736.324341, "volume": 199400}, "trend_line": 1843.175781, "activity_lines": {"activity_5": 1759.836996, "activity_10": 1760.946882, "activity_20": 1807.499202, "activity_30": 1834.953485}, "trend_signal": 0, "fair_value": 1282.408377, "relative_strength": -8.776855, "rate_of_change": 0.2038134399632718, "market_dynamics": -1.191936, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1736.324393, "high": 1736.324393, "low": 1643.629959, "close": 1650.412476, "volume": 276000}, "trend_line": 1842.698885, "activity_lines": {"activity_5": 1720.649154, "activity_10": 1740.722659, "activity_20": 1787.84293, "activity_30": 1822.517143}, "trend_signal": 0, "fair_value": 1287.144837, "relative_strength": -7.598167, "rate_of_change": -0.02587360385894182, "market_dynamics": -1.185852, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1652.673232, "high": 1700.150782, "low": 1559.978836, "close": 1566.761353, "volume": 268400}, "trend_line": 1837.712976, "activity_lines": {"activity_5": 1662.771672, "activity_10": 1707.508871, "activity_20": 1761.906234, "activity_30": 1804.714722}, "trend_signal": 0, "fair_value": 1291.197396, "relative_strength": -7.768121, "rate_of_change": -0.27057643766903305, "market_dynamics": -1.156212, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1505.718784, "high": 1550.935456, "low": 1358.764248, "close": 1510.240356, "volume": 550400}, "trend_line": 1829.839327, "activity_lines": {"activity_5": 1599.920337, "activity_10": 1667.635884, "activity_20": 1732.394743, "activity_30": 1783.587456}, "trend_signal": 0, "fair_value": 1294.634126, "relative_strength": -8.643187, "rate_of_change": -0.4284482453368776, "market_dynamics": -1.128277, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1722.759277, "high": 1835.801184, "low": 1695.62921, "close": 1806.410278, "volume": 535800}, "trend_line": 1830.76261, "activity_lines": {"activity_5": 1654.029744, "activity_10": 1686.215867, "activity_20": 1733.535925, "activity_30": 1782.075904}, "trend_signal": 0, "fair_value": 1300.385341, "relative_strength": 0.439972, "rate_of_change": 0.050457053052510074, "market_dynamics": -0.749506, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1806.410363, "high": 1826.757935, "low": 1756.671813, "close": 1826.757935, "volume": 271400}, "trend_line": 1831.001969, "activity_lines": {"activity_5": 1711.605802, "activity_10": 1706.810072, "activity_20": 1737.777697, "activity_30": 1781.817538}, "trend_signal": 0, "fair_value": 1306.030705, "relative_strength": 0.63879, "rate_of_change": 0.013074278374077247, "market_dynamics": -0.435303, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1831.279511, "high": 1894.583105, "low": 1813.1928, "close": 1856.148804, "volume": 258600}, "trend_line": 1831.073938, "activity_lines": {"activity_5": 1772.949911, "activity_10": 1731.555993, "activity_20": 1744.926258, "activity_30": 1783.439915}, "trend_signal": 0, "fair_value": 1311.697104, "relative_strength": 1.363184, "rate_of_change": 0.0039305801533019, "market_dynamics": -0.044492, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1856.148919, "high": 1860.670507, "low": 1790.584477, "close": 1801.888672, "volume": 243200}, "trend_line": 1830.556022, "activity_lines": {"activity_5": 1802.491553, "activity_10": 1745.203247, "activity_20": 1747.413185, "activity_30": 1781.556994}, "trend_signal": 0, "fair_value": 1316.811396, "relative_strength": 4.325923, "rate_of_change": -0.028284821778726765, "market_dynamics": 0.265924, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1763.454405, "high": 1804.14943, "low": 1734.063456, "close": 1772.497681, "volume": 248200}, "trend_line": 1826.764213, "activity_lines": {"activity_5": 1806.561044, "activity_10": 1753.01341, "activity_20": 1747.477776, "activity_30": 1777.811295}, "trend_signal": 0, "fair_value": 1321.473925, "relative_strength": 1.938256, "rate_of_change": -0.20713974084536688, "market_dynamics": 0.26958, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1772.497711, "high": 1853.887884, "low": 1758.932677, "close": 1838.062012, "volume": 195400}, "trend_line": 1823.867407, "activity_lines": {"activity_5": 1815.00149, "activity_10": 1772.949891, "activity_20": 1754.561733, "activity_30": 1778.540185}, "trend_signal": 0, "fair_value": 1326.593657, "relative_strength": 2.384587, "rate_of_change": -0.15857580192260803, "market_dynamics": 0.328389, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1851.627045, "high": 1901.752982, "low": 1810.932036, "close": 1890.310425, "volume": 274200}, "trend_line": 1821.851888, "activity_lines": {"activity_5": 1838.747958, "activity_10": 1800.906261, "activity_20": 1767.127728, "activity_30": 1782.826831}, "trend_signal": 0, "fair_value": 1332.291983, "relative_strength": -0.344964, "rate_of_change": -0.11050797839056073, "market_dynamics": 0.392674, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1835.386168, "high": 1906.329893, "low": 1814.789565, "close": 1904.041382, "volume": 237400}, "trend_line": 1818.501738, "activity_lines": {"activity_5": 1862.834579, "activity_10": 1828.559422, "activity_20": 1781.150969, "activity_30": 1788.129379}, "trend_signal": 0, "fair_value": 1338.134937, "relative_strength": 3.364468, "rate_of_change": -0.18388706689420986, "market_dynamics": 0.477275, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1924.638014, "high": 2007.024462, "low": 1922.349502, "close": 1947.523071, "volume": 449600}, "trend_line": 1818.53669, "activity_lines": {"activity_5": 1898.222258, "activity_10": 1859.506909, "activity_20": 1798.688924, "activity_30": 1796.453336}, "trend_signal": 0, "fair_value": 1344.185242, "relative_strength": 2.93941, "rate_of_change": 0.0019220218089214534, "market_dynamics": 0.697245, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1968.119817, "high": 2011.601425, "low": 1947.523232, "close": 1993.293335, "volume": 228200}, "trend_line": 1817.516366, "activity_lines": {"activity_5": 1939.157731, "activity_10": 1891.853323, "activity_20": 1819.720202, "activity_30": 1807.727959}, "trend_signal": 0, "fair_value": 1350.639705, "relative_strength": 6.814043, "rate_of_change": -0.056106869089336105, "market_dynamics": 0.804637, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1993.293391, "high": 2027.621065, "low": 1933.791953, "close": 1958.965576, "volume": 254600}, "trend_line": 1814.462516, "activity_lines": {"activity_5": 1953.930908, "activity_10": 1909.175544, "activity_20": 1836.387698, "activity_30": 1816.853714}, "trend_signal": 1, "fair_value": 1357.021796, "relative_strength": 7.683377, "rate_of_change": -0.16802324628971244, "market_dynamics": 0.812382, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1961.254065, "high": 2082.545325, "low": 1952.10002, "close": 2007.024414, "volume": 444000}, "trend_line": 1819.71779, "activity_lines": {"activity_5": 1976.66346, "activity_10": 1932.462003, "activity_20": 1856.464371, "activity_30": 1829.277062}, "trend_signal": 1, "fair_value": 1363.446136, "relative_strength": 9.593323, "rate_of_change": 0.28963254703024527, "market_dynamics": 0.970269, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2039.063516, "high": 2091.699371, "low": 2000.158825, "close": 2052.794678, "volume": 265400}, "trend_line": 1822.730668, "activity_lines": {"activity_5": 2006.871834, "activity_10": 1960.792756, "activity_20": 1879.729493, "activity_30": 1844.314281}, "trend_signal": 1, "fair_value": 1370.200795, "relative_strength": 7.703188, "rate_of_change": 0.1655684203647864, "market_dynamics": 0.96292, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2045.928971, "high": 2075.679724, "low": 1878.867899, "close": 1931.503662, "volume": 466600}, "trend_line": 1824.413525, "activity_lines": {"activity_5": 1986.732983, "activity_10": 1963.495217, "activity_20": 1890.183704, "activity_30": 1851.331894}, "trend_signal": 1, "fair_value": 1376.118877, "relative_strength": 3.365185, "rate_of_change": 0.09232614722209814, "market_dynamics": 1.102458, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1908.618523, "high": 1947.523217, "low": 1855.982795, "close": 1865.136841, "volume": 259200}, "trend_line": 1822.075484, "activity_lines": {"activity_5": 1945.539819, "activity_10": 1951.774348, "activity_20": 1893.57086, "activity_30": 1853.959204}, "trend_signal": 1, "fair_value": 1381.865042, "relative_strength": 0.648122, "rate_of_change": -0.12815301837887744, "market_dynamics": 0.878378, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1890.310467, "high": 1894.88749, "low": 1810.212483, "close": 1883.444824, "volume": 240600}, "trend_line": 1820.046265, "activity_lines": {"activity_5": 1918.993083, "activity_10": 1941.697854, "activity_20": 1898.314324, "activity_30": 1857.918516}, "trend_signal": 1, "fair_value": 1387.819635, "relative_strength": 1.842391, "rate_of_change": -0.1113685474514629, "market_dynamics": 0.507962, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1876.579247, "high": 1931.503525, "low": 1851.405772, "close": 1865.136841, "volume": 289600}, "trend_line": 1818.160388, "activity_lines": {"activity_5": 1891.378402, "activity_10": 1927.467494, "activity_20": 1900.710489, "activity_30": 1860.827586}, "trend_signal": 1, "fair_value": 1393.531343, "relative_strength": -1.328671, "rate_of_change": -0.1036169814067851, "market_dynamics": 0.157272, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1890.310384, "high": 1922.349566, "low": 1849.117077, "close": 1860.559692, "volume": 228600}, "trend_line": 1821.095789, "activity_lines": {"activity_5": 1871.697176, "activity_10": 1912.862626, "activity_20": 1902.057343, "activity_30": 1863.563025}, "trend_signal": 1, "fair_value": 1399.226017, "relative_strength": -2.442205, "rate_of_change": 0.16144895793428515, "market_dynamics": -0.297886, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1862.848211, "high": 1979.562254, "low": 1853.69417, "close": 1894.887329, "volume": 270600}, "trend_line": 1825.401522, "activity_lines": {"activity_5": 1876.274162, "activity_10": 1905.289724, "activity_20": 1905.672794, "activity_30": 1868.323769}, "trend_signal": 1, "fair_value": 1405.258882, "relative_strength": 1.330632, "rate_of_change": 0.23643638220505192, "market_dynamics": -0.311038, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1897.175922, "high": 2043.640726, "low": 1894.88741, "close": 2016.178589, "volume": 364400}, "trend_line": 1833.825659, "activity_lines": {"activity_5": 1923.722656, "activity_10": 1920.726791, "activity_20": 1919.277289, "activity_30": 1880.631967}, "trend_signal": 1, "fair_value": 1412.0028, "relative_strength": 3.577091, "rate_of_change": 0.461495013479011, "market_dynamics": -0.156465, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2004.735903, "high": 2025.332504, "low": 2000.15888, "close": 2007.024414, "volume": 29600}, "trend_line": 1843.602608, "activity_lines": {"activity_5": 1958.050309, "activity_10": 1934.083367, "activity_20": 1929.600728, "activity_30": 1891.80608}, "trend_signal": 1, "fair_value": 1418.63635, "relative_strength": 4.152199, "rate_of_change": 0.5331449558477266, "market_dynamics": -0.137643, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2004.735756, "high": 2004.735756, "low": 1858.27124, "close": 1858.27124, "volume": 294600}, "trend_line": 1846.83853, "activity_lines": {"activity_5": 1934.554932, "activity_10": 1919.520115, "activity_20": 1924.801893, "activity_30": 1892.752444}, "trend_signal": 1, "fair_value": 1424.247438, "relative_strength": -1.769134, "rate_of_change": 0.1755216653501324, "market_dynamics": -0.157814, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1855.982771, "high": 1855.982781, "low": 1812.501053, "close": 1833.097656, "volume": 205600}, "trend_line": 1848.331002, "activity_lines": {"activity_5": 1903.126066, "activity_10": 1903.08445, "activity_20": 1917.455511, "activity_30": 1891.865936}, "trend_signal": 1, "fair_value": 1429.908829, "relative_strength": -1.167349, "rate_of_change": 0.08081226245587951, "market_dynamics": -0.324716, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1844.540146, "high": 1849.117169, "low": 1789.615908, "close": 1791.904419, "volume": 336000}, "trend_line": 1848.902531, "activity_lines": {"activity_5": 1859.796924, "activity_10": 1883.153598, "activity_20": 1906.29573, "activity_30": 1888.225511}, "trend_signal": 1, "fair_value": 1435.303699, "relative_strength": -6.746406, "rate_of_change": 0.030921355502971485, "market_dynamics": -0.629503, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1807.924059, "high": 1807.924059, "low": 1769.019416, "close": 1798.77002, "volume": 343200}, "trend_line": 1849.401469, "activity_lines": {"activity_5": 1825.621843, "activity_10": 1867.009204, "activity_20": 1895.83736, "activity_30": 1884.991156}, "trend_signal": 0, "fair_value": 1440.521062, "relative_strength": -5.318507, "rate_of_change": 0.02698563021221549, "market_dynamics": -0.764206, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.05837, "high": 1801.05837, "low": 1734.691657, "close": 1743.845703, "volume": 392200}, "trend_line": 1848.973934, "activity_lines": {"activity_5": 1787.63256, "activity_10": 1842.085241, "activity_20": 1880.022996, "activity_30": 1878.181106}, "trend_signal": 0, "fair_value": 1445.644783, "relative_strength": -6.189256, "rate_of_change": -0.0231174792042845, "market_dynamics": -0.840404, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1791.904352, "high": 1855.982781, "low": 1778.173284, "close": 1842.251709, "volume": 366600}, "trend_line": 1852.504846, "activity_lines": {"activity_5": 1799.990527, "activity_10": 1837.591444, "activity_20": 1874.029282, "activity_30": 1877.747414}, "trend_signal": 0, "fair_value": 1451.532221, "relative_strength": -1.735892, "rate_of_change": 0.19096602364541196, "market_dynamics": -0.770864, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1874.290755, "high": 1874.290755, "low": 1741.557092, "close": 1746.134277, "volume": 540800}, "trend_line": 1855.695573, "activity_lines": {"activity_5": 1781.377319, "activity_10": 1816.037844, "activity_20": 1859.110378, "activity_30": 1870.884797}, "trend_signal": 0, "fair_value": 1456.818289, "relative_strength": -5.809054, "rate_of_change": 0.1722385237960087, "market_dynamics": -0.760526, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1746.134225, "high": 1778.173336, "low": 1741.557202, "close": 1752.999634, "volume": 300800}, "trend_line": 1861.903516, "activity_lines": {"activity_5": 1770.850122, "activity_10": 1797.812953, "activity_20": 1845.597256, "activity_30": 1864.259252}, "trend_signal": 0, "fair_value": 1462.106524, "relative_strength": -1.244663, "rate_of_change": 0.3345345589182, "market_dynamics": -0.820451, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1771.307795, "high": 1778.173329, "low": 1725.537615, "close": 1748.422729, "volume": 446200}, "trend_line": 1869.842928, "activity_lines": {"activity_5": 1761.390942, "activity_10": 1781.335673, "activity_20": 1832.574541, "activity_30": 1856.937911}, "trend_signal": 0, "fair_value": 1467.087294, "relative_strength": -0.661757, "rate_of_change": 0.42641371756236307, "market_dynamics": -0.783123, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1759.865238, "high": 1773.596313, "low": 1711.806529, "close": 1773.596313, "volume": 434400}, "trend_line": 1868.749129, "activity_lines": {"activity_5": 1763.679443, "activity_10": 1774.303697, "activity_20": 1823.11536, "activity_30": 1850.728452}, "trend_signal": 0, "fair_value": 1472.192513, "relative_strength": 0.415195, "rate_of_change": -0.058496838617879354, "market_dynamics": -0.756001, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1775.884944, "high": 1819.366503, "low": 1769.019409, "close": 1803.346924, "volume": 258800}, "trend_line": 1867.968762, "activity_lines": {"activity_5": 1773.90144, "activity_10": 1776.925071, "activity_20": 1817.372281, "activity_30": 1846.508955}, "trend_signal": 0, "fair_value": 1477.451523, "relative_strength": 0.475011, "rate_of_change": -0.04175878869399967, "market_dynamics": -0.729974, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1810.212462, "high": 1842.142009, "low": 1778.173358, "close": 1818.124512, "volume": 513800}, "trend_line": 1866.701286, "activity_lines": {"activity_5": 1791.642952, "activity_10": 1783.231902, "activity_20": 1814.006485, "activity_30": 1843.293197}, "trend_signal": 0, "fair_value": 1482.704852, "relative_strength": 2.893068, "rate_of_change": -0.06785316894929894, "market_dynamics": -0.497544, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1801.312306, "high": 1801.312306, "low": 1585.154785, "close": 1621.18103, "volume": 657400}, "trend_line": 1860.677698, "activity_lines": {"activity_5": 1738.937288, "activity_10": 1754.003067, "activity_20": 1793.001643, "activity_30": 1827.453181}, "trend_signal": 0, "fair_value": 1486.776589, "relative_strength": 0.795258, "rate_of_change": -0.32268622972384975, "market_dynamics": -0.551875, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1486.683057, "high": 1695.635253, "low": 1465.067309, "close": 1604.368774, "volume": 726400}, "trend_line": 1855.073401, "activity_lines": {"activity_5": 1689.415446, "activity_10": 1724.82152, "activity_20": 1771.873361, "activity_30": 1810.917121}, "trend_signal": 0, "fair_value": 1490.719685, "relative_strength": 0.405452, "rate_of_change": -0.30119654822669134, "market_dynamics": -0.65494, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1623.582919, "high": 1669.216081, "low": 1594.761808, "close": 1666.814331, "volume": 265400}, "trend_line": 1849.365145, "activity_lines": {"activity_5": 1670.312386, "activity_10": 1710.528278, "activity_20": 1757.934028, "activity_30": 1798.771375}, "trend_signal": 0, "fair_value": 1495.120461, "relative_strength": 0.987617, "rate_of_change": -0.3077105195364784, "market_dynamics": -0.768847, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1666.814315, "high": 1729.259725, "low": 1652.403816, "close": 1717.250977, "volume": 258600}, "trend_line": 1843.596497, "activity_lines": {"activity_5": 1675.14034, "activity_10": 1706.805906, "activity_20": 1749.829758, "activity_30": 1790.24788}, "trend_signal": 0, "fair_value": 1499.77412, "relative_strength": 1.320813, "rate_of_change": -0.3119258528039353, "market_dynamics": -0.956413, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1724.456307, "high": 1734.063314, "low": 1681.22482, "close": 1722.054565, "volume": 294200}, "trend_line": 1837.530269, "activity_lines": {"activity_5": 1687.30922, "activity_10": 1706.229654, "activity_20": 1742.887192, "activity_30": 1782.406465}, "trend_signal": 0, "fair_value": 1504.401184, "relative_strength": -1.335491, "rate_of_change": -0.3290431507041375, "market_dynamics": -0.873028, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1722.054631, "high": 1753.277336, "low": 1688.430085, "close": 1736.465088, "volume": 201400}, "trend_line": 1830.495003, "activity_lines": {"activity_5": 1710.686271, "activity_10": 1708.71131, "activity_20": 1737.976604, "activity_30": 1775.886131}, "trend_signal": 0, "fair_value": 1509.256265, "relative_strength": -2.136707, "rate_of_change": -0.382865312135987, "market_dynamics": -0.753948, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1738.866764, "high": 1837.338518, "low": 1736.464967, "close": 1798.910522, "volume": 604600}, "trend_line": 1824.015576, "activity_lines": {"activity_5": 1747.192863, "activity_10": 1722.84731, "activity_20": 1739.767593, "activity_30": 1773.848422}, "trend_signal": 0, "fair_value": 1513.58822, "relative_strength": 0.630396, "rate_of_change": -0.353971302264188, "market_dynamics": -0.26605, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1798.910555, "high": 1822.928053, "low": 1770.089558, "close": 1789.303589, "volume": 295400}, "trend_line": 1818.360177, "activity_lines": {"activity_5": 1767.527694, "activity_10": 1734.318635, "activity_20": 1741.678245, "activity_30": 1771.608939}, "trend_signal": 0, "fair_value": 1517.848159, "relative_strength": 1.589371, "rate_of_change": -0.31005212205490446, "market_dynamics": 0.002598, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1789.303556, "high": 1822.928019, "low": 1779.696629, "close": 1801.312378, "volume": 199200}, "trend_line": 1811.503109, "activity_lines": {"activity_5": 1783.699504, "activity_10": 1747.687788, "activity_20": 1745.769357, "activity_30": 1770.509081}, "trend_signal": 0, "fair_value": 1521.814667, "relative_strength": 0.037562, "rate_of_change": -0.3771017473179092, "market_dynamics": 0.279764, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1798.910594, "high": 1882.971794, "low": 1794.107094, "close": 1866.159546, "volume": 409800}, "trend_line": 1805.281938, "activity_lines": {"activity_5": 1815.882943, "activity_10": 1772.884328, "activity_20": 1756.307622, "activity_30": 1774.035303}, "trend_signal": 0, "fair_value": 1526.593358, "relative_strength": 4.035581, "rate_of_change": -0.34342590797065603, "market_dynamics": 0.660829, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1878.168311, "high": 1894.98055, "low": 1849.347314, "close": 1854.150879, "volume": 300600}, "trend_line": 1802.703512, "activity_lines": {"activity_5": 1834.456494, "activity_10": 1795.02411, "activity_20": 1765.544768, "activity_30": 1777.188138}, "trend_signal": 0, "fair_value": 1531.370716, "relative_strength": 2.961676, "rate_of_change": -0.14282677656746354, "market_dynamics": 0.663258, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1851.748975, "high": 1906.98934, "low": 1849.347225, "close": 1894.980591, "volume": 246000}, "trend_line": 1803.698303, "activity_lines": {"activity_5": 1858.79423, "activity_10": 1820.35166, "activity_20": 1778.374046, "activity_30": 1783.141498}, "trend_signal": 0, "fair_value": 1536.678482, "relative_strength": 3.543957, "rate_of_change": 0.05518328407183189, "market_dynamics": 0.814891, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1899.784041, "high": 1923.801579, "low": 1882.971842, "close": 1914.19458, "volume": 289800}, "trend_line": 1804.723295, "activity_lines": {"activity_5": 1883.131958, "activity_10": 1843.888812, "activity_20": 1792.575081, "activity_30": 1790.27029}, "trend_signal": 0, "fair_value": 1542.140716, "relative_strength": -0.073078, "rate_of_change": 0.056827242022421044, "market_dynamics": 0.918834, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1914.19454, "high": 1923.801588, "low": 1868.561287, "close": 1885.373535, "volume": 306200}, "trend_line": 1805.397852, "activity_lines": {"activity_5": 1889.536605, "activity_10": 1857.687951, "activity_20": 1803.220071, "activity_30": 1795.473531}, "trend_signal": 0, "fair_value": 1547.251256, "relative_strength": -0.887404, "rate_of_change": 0.0373773088577576, "market_dynamics": 0.839971, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1890.176986, "high": 1909.390999, "low": 1880.569987, "close": 1892.578735, "volume": 237000}, "trend_line": 1806.465153, "activity_lines": {"activity_5": 1892.738908, "activity_10": 1869.740352, "activity_20": 1814.345927, "activity_30": 1801.098104}, "trend_signal": 0, "fair_value": 1552.491454, "relative_strength": -0.110492, "rate_of_change": 0.05911721888988063, "market_dynamics": 0.867342, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1894.980526, "high": 1916.596289, "low": 1885.373583, "close": 1902.185791, "volume": 172400}, "trend_line": 1806.708435, "activity_lines": {"activity_5": 1897.382283, "activity_10": 1880.439051, "activity_20": 1825.689387, "activity_30": 1807.273629}, "trend_signal": 1, "fair_value": 1557.532383, "relative_strength": -0.409587, "rate_of_change": 0.013467295485655477, "market_dynamics": 0.873608, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1902.185816, "high": 1959.827734, "low": 1875.766569, "close": 1945.417236, "volume": 346200}, "trend_line": 1804.349723, "activity_lines": {"activity_5": 1913.233813, "activity_10": 1895.98491, "activity_20": 1840.439718, "activity_30": 1816.222584}, "trend_signal": 1, "fair_value": 1562.7774, "relative_strength": -2.290308, "rate_of_change": -0.1305529965049379, "market_dynamics": 1.01461, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1947.819035, "high": 1986.247087, "low": 1916.5962, "close": 1983.845337, "volume": 346200}, "trend_line": 1803.577087, "activity_lines": {"activity_5": 1938.532267, "activity_10": 1915.853937, "activity_20": 1857.911798, "activity_30": 1827.802946}, "trend_signal": 1, "fair_value": 1568.281793, "relative_strength": 1.041337, "rate_of_change": -0.042820745343952804, "market_dynamics": 1.222139, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1957.426049, "high": 1998.255737, "low": 1947.81905, "close": 1993.452271, "volume": 327800}, "trend_line": 1808.083122, "activity_lines": {"activity_5": 1962.389649, "activity_10": 1933.932557, "activity_20": 1875.297638, "activity_30": 1840.052958}, "trend_signal": 1, "fair_value": 1573.623436, "relative_strength": -1.12752, "rate_of_change": 0.24983878052560948, "market_dynamics": 1.383714, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2003.059373, "high": 2067.906494, "low": 1981.443624, "close": 2067.906494, "volume": 530800}, "trend_line": 1815.910083, "activity_lines": {"activity_5": 2003.859855, "activity_10": 1962.054856, "activity_20": 1898.869094, "activity_30": 1856.815756}, "trend_signal": 1, "fair_value": 1580.013616, "relative_strength": -1.126466, "rate_of_change": 0.43288723315674993, "market_dynamics": 1.651807, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2063.103067, "high": 2103.932617, "low": 2048.692569, "close": 2103.932617, "volume": 342200}, "trend_line": 1826.311023, "activity_lines": {"activity_5": 2045.650252, "activity_10": 1993.059233, "activity_20": 1924.68217, "activity_30": 1875.397855}, "trend_signal": 1, "fair_value": 1586.639949, "relative_strength": 2.28327, "rate_of_change": 0.5727673466528128, "market_dynamics": 1.720642, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2123.146827, "high": 2142.360825, "low": 2065.504817, "close": 2106.334473, "volume": 315400}, "trend_line": 1836.563171, "activity_lines": {"activity_5": 2074.79148, "activity_10": 2019.958825, "activity_20": 1948.425178, "activity_30": 1893.463884}, "trend_signal": 1, "fair_value": 1593.503403, "relative_strength": 2.143741, "rate_of_change": 0.5613582719968084, "market_dynamics": 1.75234, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.334497, "high": 2183.190389, "low": 2079.915251, "close": 2171.181641, "volume": 440400}, "trend_line": 1850.807703, "activity_lines": {"activity_5": 2114.820614, "activity_10": 2054.806013, "activity_20": 1975.953794, "activity_30": 1915.052173}, "trend_signal": 1, "fair_value": 1600.7382, "relative_strength": 4.513648, "rate_of_change": 0.7756080610199678, "market_dynamics": 1.836147, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2168.780201, "high": 2183.190627, "low": 2139.958952, "close": 2144.762451, "volume": 271400}, "trend_line": 1860.891394, "activity_lines": {"activity_5": 2133.554264, "activity_10": 2080.17722, "activity_20": 1998.564547, "activity_30": 1934.016995}, "trend_signal": 1, "fair_value": 1608.09058, "relative_strength": -0.770867, "rate_of_change": 0.544826509185976, "market_dynamics": 1.690107, "expectation": {"probability": 61.4419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2144.762427, "high": 2175.985279, "low": 2144.762427, "close": 2168.780029, "volume": 283600}, "trend_line": 1874.979586, "activity_lines": {"activity_5": 2150.206429, "activity_10": 2105.199097, "activity_20": 2021.426919, "activity_30": 1953.880778}, "trend_signal": 1, "fair_value": 1615.388237, "relative_strength": -0.255266, "rate_of_change": 0.7570668576051212, "market_dynamics": 1.610289, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2159.173201, "high": 2317.688542, "low": 2156.771451, "close": 2308.081543, "volume": 451000}, "trend_line": 1893.482316, "activity_lines": {"activity_5": 2206.567529, "activity_10": 2150.52668, "activity_20": 2055.428839, "activity_30": 1981.82284}, "trend_signal": 1, "fair_value": 1623.777101, "relative_strength": 5.283909, "rate_of_change": 0.9868230106693096, "market_dynamics": 1.627943, "expectation": {"probability": 62.0142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2308.081627, "high": 2335.06239, "low": 2160.91376, "close": 2170.724854, "volume": 400200}, "trend_line": 1907.559054, "activity_lines": {"activity_5": 2203.533138, "activity_10": 2163.500397, "activity_20": 2073.627186, "activity_30": 1999.709455}, "trend_signal": 1, "fair_value": 1631.050705, "relative_strength": -1.805963, "rate_of_change": 0.7434311839646448, "market_dynamics": 1.464614, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2239.403294, "high": 2239.403294, "low": 2180.536133, "close": 2180.536133, "volume": 242400}, "trend_line": 1921.123714, "activity_lines": {"activity_5": 2199.476481, "activity_10": 2174.161481, "activity_20": 2090.989396, "activity_30": 2017.32088}, "trend_signal": 1, "fair_value": 1638.582842, "relative_strength": -5.97607, "rate_of_change": 0.7111003966852815, "market_dynamics": 1.354352, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2146.196871, "high": 2239.403371, "low": 2131.480092, "close": 2200.158447, "volume": 171400}, "trend_line": 1934.350765, "activity_lines": {"activity_5": 2201.336963, "activity_10": 2184.814063, "activity_20": 2108.357385, "activity_30": 2035.323121}, "trend_signal": 1, "fair_value": 1646.243371, "relative_strength": -3.932278, "rate_of_change": 0.6885059459528303, "market_dynamics": 1.210428, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2232.044846, "high": 2305.628635, "low": 2227.139253, "close": 2278.647949, "volume": 199400}, "trend_line": 1949.701546, "activity_lines": {"activity_5": 2225.667546, "activity_10": 2205.979168, "activity_20": 2131.301299, "activity_30": 2057.535842}, "trend_signal": 1, "fair_value": 1654.521813, "relative_strength": -3.761814, "rate_of_change": 0.7935882818026594, "market_dynamics": 1.018532, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2298.270291, "high": 2320.345531, "low": 2182.98889, "close": 2214.875244, "volume": 512600}, "trend_line": 1969.491353, "activity_lines": {"activity_5": 2221.416032, "activity_10": 2211.717574, "activity_20": 2146.20739, "activity_30": 2074.643823}, "trend_signal": 1, "fair_value": 1662.381021, "relative_strength": -11.638162, "rate_of_change": 1.0150172492092737, "market_dynamics": 0.95755, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2256.572763, "high": 2281.100728, "low": 2168.272201, "close": 2224.686523, "volume": 266800}, "trend_line": 1990.168612, "activity_lines": {"activity_5": 2226.648698, "activity_10": 2217.222709, "activity_20": 2160.330155, "activity_30": 2091.108027}, "trend_signal": 1, "fair_value": 1670.203999, "relative_strength": -7.189768, "rate_of_change": 1.049878130640366, "market_dynamics": 0.758919, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2227.139271, "high": 2273.742292, "low": 2195.253014, "close": 2197.705811, "volume": 328000}, "trend_line": 2007.864994, "activity_lines": {"activity_5": 2219.290348, "activity_10": 2215.670406, "activity_20": 2170.313299, "activity_30": 2104.497524}, "trend_signal": 1, "fair_value": 1677.900976, "relative_strength": -8.262392, "rate_of_change": 0.8891900863724447, "market_dynamics": 0.503045, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2212.422439, "high": 2217.328032, "low": 2121.668972, "close": 2195.25293, "volume": 301400}, "trend_line": 2023.798393, "activity_lines": {"activity_5": 2209.969727, "activity_10": 2213.189866, "activity_20": 2178.712783, "activity_30": 2116.587068}, "trend_signal": 1, "fair_value": 1685.483105, "relative_strength": -4.928323, "rate_of_change": 0.7935493196810028, "market_dynamics": 0.145139, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2224.686506, "high": 2366.948628, "low": 2195.252947, "close": 2349.779053, "volume": 311800}, "trend_line": 2044.722542, "activity_lines": {"activity_5": 2252.484847, "activity_10": 2237.886976, "activity_20": 2200.353423, "activity_30": 2137.618079}, "trend_signal": 1, "fair_value": 1694.173172, "relative_strength": -1.431637, "rate_of_change": 1.0339048134623132, "market_dynamics": -0.041228, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2381.66534, "high": 2398.834915, "low": 2312.98718, "close": 2335.062256, "volume": 263000}, "trend_line": 2064.675781, "activity_lines": {"activity_5": 2285.352295, "activity_10": 2256.617414, "activity_20": 2218.41532, "activity_30": 2156.349673}, "trend_signal": 1, "fair_value": 1702.698469, "relative_strength": -2.452625, "rate_of_change": 0.9758409070251224, "market_dynamics": -0.064635, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2364.495893, "high": 2401.287857, "low": 2337.515145, "close": 2371.854248, "volume": 328200}, "trend_line": 2083.773905, "activity_lines": {"activity_5": 2322.471273, "activity_10": 2281.546746, "activity_20": 2237.919899, "activity_30": 2176.167639}, "trend_signal": 1, "fair_value": 1711.316143, "relative_strength": -1.568216, "rate_of_change": 0.9249938501603463, "market_dynamics": 0.06644, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2393.929528, "high": 2396.382324, "low": 2261.478365, "close": 2305.628662, "volume": 265200}, "trend_line": 2100.984741, "activity_lines": {"activity_5": 2327.703874, "activity_10": 2290.778165, "activity_20": 2249.086628, "activity_30": 2190.480849}, "trend_signal": 1, "fair_value": 1719.511903, "relative_strength": -1.651991, "rate_of_change": 0.8259454616790682, "market_dynamics": 0.110877, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2327.704009, "high": 2386.570933, "low": 2283.553644, "close": 2362.042969, "volume": 292200}, "trend_line": 2119.675761, "activity_lines": {"activity_5": 2344.546387, "activity_10": 2307.992321, "activity_20": 2264.093845, "activity_30": 2207.323315}, "trend_signal": 1, "fair_value": 1727.996254, "relative_strength": -1.573368, "rate_of_change": 0.8896314016589876, "market_dynamics": 0.052817, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2411.589551, "high": 2506.758057, "low": 2355.66579, "close": 2434.155273, "volume": 156100}, "trend_line": 2138.608952, "activity_lines": {"activity_5": 2374.306999, "activity_10": 2335.37445, "activity_20": 2284.213708, "activity_30": 2227.612316}, "trend_signal": 1, "fair_value": 1736.966341, "relative_strength": 2.340829, "rate_of_change": 0.893211657572947, "market_dynamics": 0.032175, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2451.815408, "high": 2500.871396, "low": 2420.419613, "close": 2481.249023, "volume": 329100}, "trend_line": 2159.512223, "activity_lines": {"activity_5": 2414.140446, "activity_10": 2368.491673, "activity_20": 2307.074648, "activity_30": 2249.718127}, "trend_signal": 1, "fair_value": 1746.165272, "relative_strength": 1.091804, "rate_of_change": 0.9774237118221945, "market_dynamics": 0.269695, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2501.852529, "high": 2583.285383, "low": 2453.777715, "close": 2576.41748, "volume": 321300}, "trend_line": 2182.226786, "activity_lines": {"activity_5": 2475.950927, "activity_10": 2414.069092, "activity_20": 2337.202505, "activity_30": 2276.61524}, "trend_signal": 1, "fair_value": 1755.786443, "relative_strength": 1.080173, "rate_of_change": 1.0518376676953867, "market_dynamics": 0.71414, "expectation": {"probability": 61.8316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2565.625147, "high": 2655.888047, "low": 2492.041217, "close": 2610.756592, "volume": 479400}, "trend_line": 2205.44552, "activity_lines": {"activity_5": 2535.570231, "activity_10": 2459.494877, "activity_20": 2368.362264, "activity_30": 2304.262324}, "trend_signal": 1, "fair_value": 1765.596436, "relative_strength": 2.446725, "rate_of_change": 1.0639927137252194, "market_dynamics": 1.16123, "expectation": {"probability": 62.0552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2592.11536, "high": 2623.511134, "low": 2524.418177, "close": 2610.756592, "volume": 333000}, "trend_line": 2229.624955, "activity_lines": {"activity_5": 2574.847672, "activity_10": 2497.410649, "activity_20": 2397.428809, "activity_30": 2330.411426}, "trend_signal": 1, "fair_value": 1775.458598, "relative_strength": 3.306317, "rate_of_change": 1.0963514981771125, "market_dynamics": 1.554438, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2619.586674, "high": 2663.737011, "low": 2551.88949, "close": 2638.228027, "volume": 288500}, "trend_line": 2254.479932, "activity_lines": {"activity_5": 2606.701351, "activity_10": 2532.766615, "activity_20": 2426.892661, "activity_30": 2356.772914}, "trend_signal": 1, "fair_value": 1785.426428, "relative_strength": 2.449791, "rate_of_change": 1.1147604418519779, "market_dynamics": 1.617159, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2710.830699, "high": 2870.752987, "low": 2658.831413, "close": 2728.490967, "volume": 449300}, "trend_line": 2282.023438, "activity_lines": {"activity_5": 2655.037826, "activity_10": 2579.289497, "activity_20": 2462.717516, "activity_30": 2387.354271}, "trend_signal": 1, "fair_value": 1796.069383, "relative_strength": 0.917543, "rate_of_change": 1.2217232723631082, "market_dynamics": 1.706928, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2756.943262, "high": 3056.184459, "low": 2737.32089, "close": 3031.656494, "volume": 620900}, "trend_line": 2318.231413, "activity_lines": {"activity_5": 2787.94668, "activity_10": 2673.780136, "activity_20": 2525.41333, "activity_30": 2435.717694}, "trend_signal": 1, "fair_value": 1808.426157, "relative_strength": 11.982679, "rate_of_change": 1.5866609604909678, "market_dynamics": 1.739531, "expectation": {"probability": 62.8154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2972.789304, "high": 3105.240371, "low": 2940.412391, "close": 3026.750977, "volume": 416100}, "trend_line": 2352.994934, "activity_lines": {"activity_5": 2888.871094, "activity_10": 2755.382457, "activity_20": 2583.542277, "activity_30": 2481.428634}, "trend_signal": 1, "fair_value": 1820.511501, "relative_strength": 7.770338, "rate_of_change": 1.4995707850845112, "market_dynamics": 1.804871, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2962.978248, "high": 3026.750959, "low": 2680.416146, "close": 2781.471191, "volume": 490500}, "trend_line": 2379.262231, "activity_lines": {"activity_5": 2880.30262, "activity_10": 2779.27714, "activity_20": 2614.28165, "activity_30": 2509.072263}, "trend_signal": 1, "fair_value": 1831.048016, "relative_strength": 4.677121, "rate_of_change": 1.1163346176588211, "market_dynamics": 1.715149, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2634.303512, "high": 2819.734952, "low": 2596.039886, "close": 2705.925049, "volume": 450000}, "trend_line": 2400.529517, "activity_lines": {"activity_5": 2835.171126, "activity_10": 2781.810192, "activity_20": 2635.057996, "activity_30": 2530.147284}, "trend_signal": 1, "fair_value": 1841.298508, "relative_strength": 5.140156, "rate_of_change": 0.8938605304998759, "market_dynamics": 1.402275, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2708.868412, "high": 2842.300537, "low": 2696.11387, "close": 2723.585205, "volume": 339900}, "trend_line": 2421.184603, "activity_lines": {"activity_5": 2791.413216, "activity_10": 2782.612913, "activity_20": 2655.481609, "activity_30": 2550.989586}, "trend_signal": 1, "fair_value": 1851.771764, "relative_strength": 6.577096, "rate_of_change": 0.8604387429409064, "market_dynamics": 0.95574, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2702.981798, "high": 2799.131326, "low": 2599.964343, "close": 2754.0, "volume": 458400}, "trend_line": 2442.773454, "activity_lines": {"activity_5": 2758.120622, "activity_10": 2784.539484, "activity_20": 2676.379441, "activity_30": 2572.461548}, "trend_signal": 1, "fair_value": 1862.195612, "relative_strength": 7.652899, "rate_of_change": 0.8916648062791259, "market_dynamics": 0.604954, "expectation": {"probability": 62.9675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2805.0, "high": 2941.0, "low": 2752.0, "close": 2941.0, "volume": 1100400}, "trend_line": 2468.434066, "activity_lines": {"activity_5": 2805.671794, "activity_10": 2817.237282, "activity_20": 2712.566256, "activity_30": 2604.605196}, "trend_signal": 1, "fair_value": 1873.931233, "relative_strength": 15.16224, "rate_of_change": 1.0504703969981684, "market_dynamics": 0.566179, "expectation": {"probability": 63.813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2991.0, "high": 3150.0, "low": 2973.0, "close": 3010.0, "volume": 803100}, "trend_line": 2497.275317, "activity_lines": {"activity_5": 2881.939697, "activity_10": 2856.47611, "activity_20": 2751.785004, "activity_30": 2639.544933}, "trend_signal": 1, "fair_value": 1885.9382, "relative_strength": 9.770443, "rate_of_change": 1.1684027293763772, "market_dynamics": 0.666468, "expectation": {"probability": 63.813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3025.0, "high": 3060.0, "low": 2876.0, "close": 2876.0, "volume": 506400}, "trend_line": 2520.849316, "activity_lines": {"activity_5": 2898.30568, "activity_10": 2864.09233, "activity_20": 2774.362099, "activity_30": 2663.978784}, "trend_signal": 1, "fair_value": 1897.033802, "relative_strength": 2.051867, "rate_of_change": 0.9439887880812193, "market_dynamics": 0.630664, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2861.0, "high": 2872.0, "low": 2701.0, "close": 2723.0, "volume": 441500}, "trend_line": 2534.679932, "activity_lines": {"activity_5": 2852.333333, "activity_10": 2839.567241, "activity_20": 2779.861951, "activity_30": 2677.020763}, "trend_signal": 1, "fair_value": 1907.01352, "relative_strength": -5.289686, "rate_of_change": 0.5486490569752164, "market_dynamics": 0.350212, "expectation": {"probability": 61.2444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2709.0, "high": 2755.0, "low": 2668.0, "close": 2744.0, "volume": 346700}, "trend_line": 2553.789103, "activity_lines": {"activity_5": 2813.4, "activity_10": 2818.96017, "activity_20": 2785.514481, "activity_30": 2690.525284}, "trend_signal": 1, "fair_value": 1917.136127, "relative_strength": -4.208816, "rate_of_change": 0.7539086398542592, "market_dynamics": -0.125797, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2794.0, "high": 2817.0, "low": 2753.0, "close": 2794.0, "volume": 158700}, "trend_line": 2574.237899, "activity_lines": {"activity_5": 2791.8, "activity_10": 2812.674126, "activity_20": 2794.156793, "activity_30": 2706.022761}, "trend_signal": 1, "fair_value": 1927.60682, "relative_strength": -7.376276, "rate_of_change": 0.80072375498738, "market_dynamics": -0.599769, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2818.0, "high": 2888.0, "low": 2660.0, "close": 2695.0, "volume": 415700}, "trend_line": 2590.732617, "activity_lines": {"activity_5": 2747.0, "activity_10": 2792.619917, "activity_20": 2791.044956, "activity_30": 2713.813865}, "trend_signal": 1, "fair_value": 1936.072453, "relative_strength": -8.623098, "rate_of_change": 0.6407612134996354, "market_dynamics": -0.836774, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2426.0, "high": 2458.0, "low": 2220.0, "close": 2251.0, "volume": 1252600}, "trend_line": 2589.811019, "activity_lines": {"activity_5": 2575.2, "activity_10": 2693.41064, "activity_20": 2744.061894, "activity_30": 2691.895631}, "trend_signal": 0, "fair_value": 1941.11287, "relative_strength": -25.627178, "rate_of_change": -0.03557287208847857, "market_dynamics": -0.882649, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2292.0, "low": 2226.0, "close": 2261.0, "volume": 488600}, "trend_line": 2591.348511, "activity_lines": {"activity_5": 2448.4, "activity_10": 2604.290909, "activity_20": 2698.903382, "activity_30": 2670.682017}, "trend_signal": 0, "fair_value": 1946.16224, "relative_strength": -28.279138, "rate_of_change": 0.05936695723047772, "market_dynamics": -0.984352, "expectation": {"probability": 57.5049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f68ece-f73a-45bd-8fd6-b663ba04fdbe/", "share_image": "https://sharemaestro.com/terminal/c3f68ece-f73a-45bd-8fd6-b663ba04fdbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}