{"ticker": {"uuid": "c3f71d29-472b-428a-8279-ef2fb6bf3a0f", "symbol": "GLIN", "name": "VANECK INDIA GROWTH LEADERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLIN rose 7.46%, moving from 42.34 to 45.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.50"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.53, "high": 45.79, "low": 44.72, "close": 45.5003, "volume": 30085}, "trend_line": 45.029627, "activity_lines": {"activity_5": 45.15884, "activity_10": 45.050085, "activity_20": 44.542214, "activity_30": 44.739762}, "trend_signal": 0, "fair_value": 44.236708, "relative_strength": -11.764814, "rate_of_change": -0.02889706094733464, "market_dynamics": 0.136825, "expectation": {"probability": 51.6846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.9671, "high": 33.250677, "low": 32.834321, "close": 32.9579, "volume": 63544}, "trend_line": 31.255037, "activity_lines": {"activity_5": 32.665073, "activity_10": 32.144205, "activity_20": 31.451822, "activity_30": 31.311397}, "trend_signal": 1, "fair_value": 32.385152, "relative_strength": -2.865757, "rate_of_change": 0.06410754495284804, "market_dynamics": 1.476163, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.109381, "high": 34.019865, "low": 32.957634, "close": 33.7949, "volume": 42500}, "trend_line": 31.332073, "activity_lines": {"activity_5": 33.124927, "activity_10": 32.527831, "activity_20": 31.705899, "activity_30": 31.475259}, "trend_signal": 1, "fair_value": 32.461334, "relative_strength": -2.846771, "rate_of_change": 0.24647547209750437, "market_dynamics": 1.585352, "expectation": {"probability": 63.1363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.906106, "high": 34.095791, "low": 33.3086, "close": 33.3086, "volume": 61476}, "trend_line": 31.378647, "activity_lines": {"activity_5": 33.289233, "activity_10": 32.762378, "activity_20": 31.902178, "activity_30": 31.602777}, "trend_signal": 1, "fair_value": 32.530761, "relative_strength": -2.891855, "rate_of_change": 0.14864640459633702, "market_dynamics": 1.688313, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.441326, "high": 34.882073, "low": 33.441326, "close": 34.7786, "volume": 117594}, "trend_line": 31.44273, "activity_lines": {"activity_5": 33.83162, "activity_10": 33.214793, "activity_20": 32.226601, "activity_30": 31.822129}, "trend_signal": 1, "fair_value": 32.605257, "relative_strength": -0.939814, "rate_of_change": 0.20422486667446213, "market_dynamics": 1.813425, "expectation": {"probability": 62.2818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.759663, "high": 34.778632, "low": 34.313905, "close": 34.4372, "volume": 34642}, "trend_line": 31.536963, "activity_lines": {"activity_5": 34.11826, "activity_10": 33.528313, "activity_20": 32.499406, "activity_30": 32.01532}, "trend_signal": 1, "fair_value": 32.676133, "relative_strength": -0.903632, "rate_of_change": 0.29969725911204, "market_dynamics": 1.780632, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.152643, "high": 35.034675, "low": 33.773275, "close": 35.0195, "volume": 31029}, "trend_line": 31.662403, "activity_lines": {"activity_5": 34.50628, "activity_10": 33.895715, "activity_20": 32.811184, "activity_30": 32.24}, "trend_signal": 1, "fair_value": 32.746031, "relative_strength": -1.609545, "rate_of_change": 0.39775548457218635, "market_dynamics": 1.758992, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.281275, "high": 35.670033, "low": 35.15798, "close": 35.3654, "volume": 110526}, "trend_line": 31.842563, "activity_lines": {"activity_5": 34.87216, "activity_10": 34.263687, "activity_20": 33.134554, "activity_30": 32.478903}, "trend_signal": 1, "fair_value": 32.816446, "relative_strength": -1.252034, "rate_of_change": 0.5690029275415299, "market_dynamics": 1.855273, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.357148, "high": 35.565801, "low": 35.09159, "close": 35.3562, "volume": 83684}, "trend_line": 31.98859, "activity_lines": {"activity_5": 35.130273, "activity_10": 34.565038, "activity_20": 33.43664, "activity_30": 32.705589}, "trend_signal": 1, "fair_value": 32.886742, "relative_strength": -2.266559, "rate_of_change": 0.45859059774805233, "market_dynamics": 1.869876, "expectation": {"probability": 61.8782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.471012, "high": 35.67957, "low": 34.503621, "close": 35.0244, "volume": 79541}, "trend_line": 32.11344, "activity_lines": {"activity_5": 35.14128, "activity_10": 34.738309, "activity_20": 33.685291, "activity_30": 32.901448}, "trend_signal": 1, "fair_value": 32.952466, "relative_strength": -0.975676, "rate_of_change": 0.3902954147088027, "market_dynamics": 1.903775, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.034642, "high": 35.290716, "low": 34.863263, "close": 35.12, "volume": 30722}, "trend_line": 32.227873, "activity_lines": {"activity_5": 35.167767, "activity_10": 34.88578, "activity_20": 33.917851, "activity_30": 33.09542}, "trend_signal": 1, "fair_value": 33.01764, "relative_strength": -0.466625, "rate_of_change": 0.35633990005432414, "market_dynamics": 1.779774, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.911418, "high": 35.186461, "low": 34.522565, "close": 34.9945, "volume": 47635}, "trend_line": 32.324707, "activity_lines": {"activity_5": 35.1069, "activity_10": 34.972731, "activity_20": 34.111545, "activity_30": 33.273912}, "trend_signal": 1, "fair_value": 33.080281, "relative_strength": 1.193175, "rate_of_change": 0.3004666178248688, "market_dynamics": 1.504352, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.195955, "high": 36.039956, "low": 35.172245, "close": 35.4967, "volume": 36704}, "trend_line": 32.46182, "activity_lines": {"activity_5": 35.2151, "activity_10": 35.113962, "activity_20": 34.330046, "activity_30": 33.478556}, "trend_signal": 1, "fair_value": 33.139222, "relative_strength": 1.804215, "rate_of_change": 0.4241739917395276, "market_dynamics": 1.267337, "expectation": {"probability": 60.1219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.755515, "high": 36.324569, "low": 35.537378, "close": 36.1585, "volume": 95339}, "trend_line": 32.639803, "activity_lines": {"activity_5": 35.535147, "activity_10": 35.344578, "activity_20": 34.587584, "activity_30": 33.717052}, "trend_signal": 1, "fair_value": 33.20652, "relative_strength": 1.178589, "rate_of_change": 0.548284107298967, "market_dynamics": 1.222825, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.628006, "high": 37.2919, "low": 36.330296, "close": 37.2919, "volume": 58243}, "trend_line": 32.857307, "activity_lines": {"activity_5": 36.179507, "activity_10": 35.729451, "activity_20": 34.926554, "activity_30": 34.017187}, "trend_signal": 1, "fair_value": 33.282233, "relative_strength": 5.627631, "rate_of_change": 0.6663765709615286, "market_dynamics": 1.270649, "expectation": {"probability": 61.5319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.320422, "high": 37.576496, "low": 36.390968, "close": 37.2252, "volume": 87446}, "trend_line": 33.065633, "activity_lines": {"activity_5": 36.650467, "activity_10": 36.0565, "activity_20": 35.227084, "activity_30": 34.298987}, "trend_signal": 1, "fair_value": 33.352672, "relative_strength": 5.57163, "rate_of_change": 0.6340324847681509, "market_dynamics": 1.398312, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.130668, "high": 37.472005, "low": 36.400384, "close": 36.7513, "volume": 252377}, "trend_line": 33.272813, "activity_lines": {"activity_5": 36.823113, "activity_10": 36.246695, "activity_20": 35.455588, "activity_30": 34.536772}, "trend_signal": 1, "fair_value": 33.425449, "relative_strength": 7.349785, "rate_of_change": 0.6265720060462809, "market_dynamics": 1.465927, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.571091, "high": 36.978817, "low": 36.409859, "close": 36.6647, "volume": 66076}, "trend_line": 33.45898, "activity_lines": {"activity_5": 36.849773, "activity_10": 36.389656, "activity_20": 35.651276, "activity_30": 34.755603}, "trend_signal": 1, "fair_value": 33.493398, "relative_strength": 7.82241, "rate_of_change": 0.5595168644141916, "market_dynamics": 1.233469, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.684897, "high": 36.798708, "low": 36.05894, "close": 36.7492, "volume": 78308}, "trend_line": 33.65825, "activity_lines": {"activity_5": 36.826733, "activity_10": 36.524358, "activity_20": 35.831813, "activity_30": 34.967875}, "trend_signal": 1, "fair_value": 33.552436, "relative_strength": 7.546139, "rate_of_change": 0.5955650769987777, "market_dynamics": 0.991304, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.220226, "high": 37.1971, "low": 36.1729, "close": 36.6565, "volume": 68446}, "trend_line": 33.889033, "activity_lines": {"activity_5": 36.733413, "activity_10": 36.616878, "activity_20": 35.979144, "activity_30": 35.161311}, "trend_signal": 1, "fair_value": 33.615591, "relative_strength": 6.812961, "rate_of_change": 0.6856654757748702, "market_dynamics": 0.666786, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.959979, "high": 37.244505, "low": 36.466894, "close": 36.4815, "volume": 56286}, "trend_line": 34.122807, "activity_lines": {"activity_5": 36.62412, "activity_10": 36.647905, "activity_20": 36.090727, "activity_30": 35.328567}, "trend_signal": 1, "fair_value": 33.677476, "relative_strength": 8.831634, "rate_of_change": 0.6898219845930804, "market_dynamics": 0.254362, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.172811, "high": 36.201263, "low": 35.233873, "close": 35.6894, "volume": 29599}, "trend_line": 34.307127, "activity_lines": {"activity_5": 36.300373, "activity_10": 36.51016, "activity_20": 36.110514, "activity_30": 35.429637}, "trend_signal": 1, "fair_value": 33.740247, "relative_strength": 9.032694, "rate_of_change": 0.5401665812545832, "market_dynamics": -0.150197, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.087421, "high": 37.206558, "low": 35.575274, "close": 37.1212, "volume": 136194}, "trend_line": 34.529213, "activity_lines": {"activity_5": 36.524687, "activity_10": 36.620107, "activity_20": 36.253656, "activity_30": 35.61119}, "trend_signal": 1, "fair_value": 33.80399, "relative_strength": 7.165603, "rate_of_change": 0.6473465411428865, "market_dynamics": -0.22459, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.026375, "high": 37.538523, "low": 36.637522, "close": 37.504, "volume": 29569}, "trend_line": 34.759637, "activity_lines": {"activity_5": 36.846167, "activity_10": 36.770118, "activity_20": 36.417416, "activity_30": 35.803112}, "trend_signal": 1, "fair_value": 33.870976, "relative_strength": 6.748193, "rate_of_change": 0.6673305875810123, "market_dynamics": -0.28574, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.652352, "high": 38.723974, "low": 37.623899, "close": 38.7051, "volume": 54884}, "trend_line": 35.03136, "activity_lines": {"activity_5": 37.517693, "activity_10": 37.114047, "activity_20": 36.675588, "activity_30": 36.057658}, "trend_signal": 1, "fair_value": 33.943149, "relative_strength": 7.54683, "rate_of_change": 0.781719901160077, "market_dynamics": -0.049729, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.610288, "high": 38.961205, "low": 38.486993, "close": 38.6965, "volume": 38337}, "trend_line": 35.268653, "activity_lines": {"activity_5": 38.04978, "activity_10": 37.430718, "activity_20": 36.914243, "activity_30": 36.294119}, "trend_signal": 1, "fair_value": 34.011308, "relative_strength": 6.344799, "rate_of_change": 0.6773730737259447, "market_dynamics": 0.359629, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.553306, "high": 39.805221, "low": 38.486822, "close": 39.6769, "volume": 80660}, "trend_line": 35.538153, "activity_lines": {"activity_5": 38.761, "activity_10": 37.898893, "activity_20": 37.225987, "activity_30": 36.578522}, "trend_signal": 1, "fair_value": 34.082553, "relative_strength": 8.022378, "rate_of_change": 0.7641346552135142, "market_dynamics": 0.601717, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.070768, "high": 40.459621, "low": 39.843147, "close": 39.9617, "volume": 274287}, "trend_line": 35.810437, "activity_lines": {"activity_5": 39.30132, "activity_10": 38.365656, "activity_20": 37.542677, "activity_30": 36.863912}, "trend_signal": 1, "fair_value": 34.15294, "relative_strength": 8.402695, "rate_of_change": 0.7661737513483018, "market_dynamics": 1.003042, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.165642, "high": 41.720958, "low": 39.786273, "close": 41.5124, "volume": 164832}, "trend_line": 36.139857, "activity_lines": {"activity_5": 40.169173, "activity_10": 39.05442, "activity_20": 37.985166, "activity_30": 37.23178}, "trend_signal": 1, "fair_value": 34.228905, "relative_strength": 9.823617, "rate_of_change": 0.9198994136821033, "market_dynamics": 1.25308, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.753936, "high": 42.16391, "low": 40.614321, "close": 42.0058, "volume": 185018}, "trend_line": 36.451737, "activity_lines": {"activity_5": 40.934267, "activity_10": 39.746289, "activity_20": 38.44533, "activity_30": 37.610228}, "trend_signal": 1, "fair_value": 34.30708, "relative_strength": 9.872883, "rate_of_change": 0.8629807251312648, "market_dynamics": 1.554981, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.926285, "high": 42.481632, "low": 41.898896, "close": 42.1657, "volume": 69189}, "trend_line": 36.755713, "activity_lines": {"activity_5": 41.532613, "activity_10": 40.369971, "activity_20": 38.887477, "activity_30": 37.978871}, "trend_signal": 1, "fair_value": 34.382256, "relative_strength": 9.73662, "rate_of_change": 0.8339136211807923, "market_dynamics": 1.676924, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.935852, "high": 42.615789, "low": 41.696437, "close": 42.5296, "volume": 76552}, "trend_line": 37.07477, "activity_lines": {"activity_5": 42.02098, "activity_10": 40.956467, "activity_20": 39.330731, "activity_30": 38.35138}, "trend_signal": 1, "fair_value": 34.449431, "relative_strength": 12.189996, "rate_of_change": 0.8680473699421933, "market_dynamics": 1.660114, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.328497, "high": 43.305308, "low": 41.945433, "close": 43.1042, "volume": 105769}, "trend_line": 37.38508, "activity_lines": {"activity_5": 42.5107, "activity_10": 41.523069, "activity_20": 39.792827, "activity_30": 38.740375}, "trend_signal": 1, "fair_value": 34.520401, "relative_strength": 11.359954, "rate_of_change": 0.8369842887764406, "market_dynamics": 1.635442, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.008505, "high": 43.10906, "low": 41.993386, "close": 43.0516, "volume": 59511}, "trend_line": 37.709847, "activity_lines": {"activity_5": 42.773387, "activity_10": 41.971325, "activity_20": 40.213688, "activity_30": 39.105957}, "trend_signal": 1, "fair_value": 34.591467, "relative_strength": 9.71809, "rate_of_change": 0.8687075164744903, "market_dynamics": 1.488057, "expectation": {"probability": 60.8027, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.123393, "high": 43.506457, "low": 41.955049, "close": 42.7116, "volume": 104822}, "trend_line": 37.97428, "activity_lines": {"activity_5": 42.820127, "activity_10": 42.256898, "activity_20": 40.569343, "activity_30": 39.428651}, "trend_signal": 1, "fair_value": 34.671171, "relative_strength": 7.508464, "rate_of_change": 0.7012306361253515, "market_dynamics": 1.385792, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.209578, "high": 44.15766, "low": 42.92228, "close": 44.0595, "volume": 133584}, "trend_line": 38.295023, "activity_lines": {"activity_5": 43.269113, "activity_10": 42.714698, "activity_20": 41.027561, "activity_30": 39.821246}, "trend_signal": 1, "fair_value": 34.749789, "relative_strength": 9.003794, "rate_of_change": 0.8446322089582745, "market_dynamics": 1.437564, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.052341, "high": 45.421794, "low": 43.688431, "close": 45.1593, "volume": 235593}, "trend_line": 38.633017, "activity_lines": {"activity_5": 43.958447, "activity_10": 43.274953, "activity_20": 41.557979, "activity_30": 40.264103}, "trend_signal": 1, "fair_value": 34.833679, "relative_strength": 9.847756, "rate_of_change": 0.8826055542517938, "market_dynamics": 1.545224, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.760984, "high": 46.0634, "low": 44.052316, "close": 46.0634, "volume": 351247}, "trend_line": 38.989617, "activity_lines": {"activity_5": 44.773833, "activity_10": 43.899909, "activity_20": 42.134462, "activity_30": 40.743482}, "trend_signal": 1, "fair_value": 34.926796, "relative_strength": 12.032162, "rate_of_change": 0.9230446589247747, "market_dynamics": 1.757273, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.063388, "high": 46.542217, "low": 45.211071, "close": 46.4069, "volume": 192335}, "trend_line": 39.357973, "activity_lines": {"activity_5": 45.50644, "activity_10": 44.47638, "activity_20": 42.698905, "activity_30": 41.222017}, "trend_signal": 1, "fair_value": 35.030612, "relative_strength": 10.673737, "rate_of_change": 0.944754086709799, "market_dynamics": 1.944501, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.264526, "high": 46.494364, "low": 45.115334, "close": 46.1113, "volume": 261437}, "trend_line": 39.727537, "activity_lines": {"activity_5": 45.916827, "activity_10": 44.910115, "activity_20": 43.189206, "activity_30": 41.657715}, "trend_signal": 1, "fair_value": 35.126075, "relative_strength": 8.597142, "rate_of_change": 0.9389812834111068, "market_dynamics": 2.011218, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.092134, "high": 46.542234, "low": 45.70907, "close": 46.1879, "volume": 140772}, "trend_line": 40.096467, "activity_lines": {"activity_5": 46.1261, "activity_10": 45.283131, "activity_20": 43.641779, "activity_30": 42.074513}, "trend_signal": 1, "fair_value": 35.218741, "relative_strength": 8.782682, "rate_of_change": 0.9286505730269633, "market_dynamics": 1.899282, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.063394, "high": 46.168737, "low": 43.583058, "close": 44.1385, "volume": 205939}, "trend_line": 40.401267, "activity_lines": {"activity_5": 45.510347, "activity_10": 45.210398, "activity_20": 43.85295, "activity_30": 42.335289}, "trend_signal": 1, "fair_value": 35.30151, "relative_strength": 3.794674, "rate_of_change": 0.7601667249136943, "market_dynamics": 1.412279, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.272538, "high": 44.444916, "low": 43.367551, "close": 44.0427, "volume": 206987}, "trend_line": 40.686133, "activity_lines": {"activity_5": 44.930713, "activity_10": 45.090995, "activity_20": 44.014764, "activity_30": 42.57022}, "trend_signal": 1, "fair_value": 35.383067, "relative_strength": 1.099365, "rate_of_change": 0.7050917487315459, "market_dynamics": 0.84154, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.966155, "high": 45.172711, "low": 43.860908, "close": 45.1345, "volume": 153464}, "trend_line": 40.985333, "activity_lines": {"activity_5": 44.849727, "activity_10": 45.153036, "activity_20": 44.2476, "activity_30": 42.857212}, "trend_signal": 1, "fair_value": 35.468293, "relative_strength": 2.963664, "rate_of_change": 0.7353856902547092, "market_dynamics": 0.246584, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.345166, "high": 46.1496, "low": 44.880701, "close": 46.1496, "volume": 133095}, "trend_line": 41.28059, "activity_lines": {"activity_5": 45.191933, "activity_10": 45.361771, "activity_20": 44.540775, "activity_30": 43.19039}, "trend_signal": 1, "fair_value": 35.557544, "relative_strength": 5.893657, "rate_of_change": 0.7203967331435357, "market_dynamics": -0.206321, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.871868, "high": 46.106494, "low": 45.124989, "close": 45.1632, "volume": 68461}, "trend_line": 41.54519, "activity_lines": {"activity_5": 45.202787, "activity_10": 45.328651, "activity_20": 44.704558, "activity_30": 43.440881}, "trend_signal": 1, "fair_value": 35.641967, "relative_strength": 4.852304, "rate_of_change": 0.6409792108107019, "market_dynamics": -0.438262, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.201484, "high": 45.230118, "low": 44.320439, "close": 44.5407, "volume": 133974}, "trend_line": 41.804837, "activity_lines": {"activity_5": 45.074453, "activity_10": 45.162282, "activity_20": 44.778261, "activity_30": 43.63414}, "trend_signal": 1, "fair_value": 35.726113, "relative_strength": 6.326027, "rate_of_change": 0.6249748767546883, "market_dynamics": -0.558529, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.086632, "high": 45.967679, "low": 44.8951, "close": 45.7953, "volume": 52308}, "trend_line": 42.10919, "activity_lines": {"activity_5": 45.337507, "activity_10": 45.235269, "activity_20": 44.94829, "activity_30": 43.891589}, "trend_signal": 1, "fair_value": 35.812496, "relative_strength": 6.187689, "rate_of_change": 0.728032978576137, "market_dynamics": -0.644494, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.852732, "high": 46.819968, "low": 45.680353, "close": 46.5614, "volume": 103292}, "trend_line": 42.436263, "activity_lines": {"activity_5": 45.739087, "activity_10": 45.452422, "activity_20": 45.1635, "activity_30": 44.178828}, "trend_signal": 1, "fair_value": 35.894999, "relative_strength": 6.999577, "rate_of_change": 0.7767259355974281, "market_dynamics": -0.691011, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.073012, "high": 46.235814, "low": 44.617465, "close": 44.6981, "volume": 150539}, "trend_line": 42.704317, "activity_lines": {"activity_5": 45.42444, "activity_10": 45.327984, "activity_20": 45.177211, "activity_30": 44.324753}, "trend_signal": 1, "fair_value": 35.966337, "relative_strength": 0.664821, "rate_of_change": 0.6316625947954146, "market_dynamics": -0.715629, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.785711, "high": 46.29327, "low": 45.034235, "close": 46.1682, "volume": 58442}, "trend_line": 43.027207, "activity_lines": {"activity_5": 45.696593, "activity_10": 45.496531, "activity_20": 45.318111, "activity_30": 44.54823}, "trend_signal": 1, "fair_value": 36.043089, "relative_strength": 2.0421, "rate_of_change": 0.7561062269184492, "market_dynamics": -0.709623, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.551836, "high": 46.915747, "low": 46.168868, "close": 46.8399, "volume": 64829}, "trend_line": 43.39889, "activity_lines": {"activity_5": 46.125647, "activity_10": 45.787564, "activity_20": 45.503923, "activity_30": 44.79421}, "trend_signal": 1, "fair_value": 36.118051, "relative_strength": 3.305368, "rate_of_change": 0.8638325048614112, "market_dynamics": -0.693925, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.542249, "high": 46.542249, "low": 45.573289, "close": 45.9485, "volume": 37763}, "trend_line": 43.693133, "activity_lines": {"activity_5": 46.104287, "activity_10": 45.867407, "activity_20": 45.584315, "activity_30": 44.958701}, "trend_signal": 1, "fair_value": 36.185086, "relative_strength": 1.537022, "rate_of_change": 0.6779966031389318, "market_dynamics": -0.825877, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.088068, "high": 47.404096, "low": 43.094632, "close": 46.8657, "volume": 228267}, "trend_line": 44.00519, "activity_lines": {"activity_5": 46.378447, "activity_10": 46.079364, "activity_20": 45.738514, "activity_30": 45.163383}, "trend_signal": 1, "fair_value": 36.254174, "relative_strength": 2.047852, "rate_of_change": 0.714201474176722, "market_dynamics": -0.590186, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.973142, "high": 48.3809, "low": 46.89653, "close": 48.3809, "volume": 71249}, "trend_line": 44.327717, "activity_lines": {"activity_5": 47.137387, "activity_10": 46.535335, "activity_20": 46.018856, "activity_30": 45.445686}, "trend_signal": 1, "fair_value": 36.339038, "relative_strength": 3.381359, "rate_of_change": 0.7329294567299923, "market_dynamics": -0.359415, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.323436, "high": 48.744518, "low": 47.978775, "close": 48.2564, "volume": 44628}, "trend_line": 44.64638, "activity_lines": {"activity_5": 47.609307, "activity_10": 46.9281, "activity_20": 46.260344, "activity_30": 45.69915}, "trend_signal": 1, "fair_value": 36.419552, "relative_strength": 2.214613, "rate_of_change": 0.7188797925234923, "market_dynamics": -0.117275, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.572487, "high": 48.821479, "low": 47.996359, "close": 48.6491, "volume": 56831}, "trend_line": 44.945453, "activity_lines": {"activity_5": 48.072913, "activity_10": 47.336025, "activity_20": 46.519247, "activity_30": 45.95739}, "trend_signal": 1, "fair_value": 36.498518, "relative_strength": 2.876982, "rate_of_change": 0.6698706591665436, "market_dynamics": 0.251276, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.850184, "high": 49.73123, "low": 48.553309, "close": 49.7025, "volume": 96752}, "trend_line": 45.270147, "activity_lines": {"activity_5": 48.76704, "activity_10": 47.86078, "activity_20": 46.861856, "activity_30": 46.264296}, "trend_signal": 1, "fair_value": 36.58344, "relative_strength": 2.902631, "rate_of_change": 0.7224179050993232, "market_dynamics": 0.473422, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.463137, "high": 50.14298, "low": 49.051343, "close": 49.948, "volume": 82903}, "trend_line": 45.551333, "activity_lines": {"activity_5": 49.292733, "activity_10": 48.359131, "activity_20": 47.210516, "activity_30": 46.566093}, "trend_signal": 1, "fair_value": 36.667324, "relative_strength": 2.193834, "rate_of_change": 0.6211289749070136, "market_dynamics": 0.669621, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.286694, "high": 50.590368, "low": 49.03216, "close": 49.1059, "volume": 77592}, "trend_line": 45.788003, "activity_lines": {"activity_5": 49.33224, "activity_10": 48.642798, "activity_20": 47.462114, "activity_30": 46.79542}, "trend_signal": 1, "fair_value": 36.742581, "relative_strength": 2.255633, "rate_of_change": 0.5195676710492835, "market_dynamics": 0.745742, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.587609, "high": 50.510792, "low": 48.859787, "close": 50.2867, "volume": 133465}, "trend_line": 46.058703, "activity_lines": {"activity_5": 49.717013, "activity_10": 49.061015, "activity_20": 47.81191, "activity_30": 47.085658}, "trend_signal": 1, "fair_value": 36.824151, "relative_strength": 5.267982, "rate_of_change": 0.5912028965316481, "market_dynamics": 0.914685, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.88998, "high": 51.21568, "low": 49.55893, "close": 49.7496, "volume": 110145}, "trend_line": 46.29937, "activity_lines": {"activity_5": 49.7874, "activity_10": 49.306695, "activity_20": 48.091034, "activity_30": 47.323781}, "trend_signal": 1, "fair_value": 36.899804, "relative_strength": 6.076499, "rate_of_change": 0.5225223124498359, "market_dynamics": 0.860269, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.720195, "high": 49.562733, "low": 47.50951, "close": 49.4549, "volume": 94064}, "trend_line": 46.51106, "activity_lines": {"activity_5": 49.686187, "activity_10": 49.445889, "activity_20": 48.315373, "activity_30": 47.527363}, "trend_signal": 1, "fair_value": 36.973111, "relative_strength": 5.134607, "rate_of_change": 0.4572200442468165, "market_dynamics": 0.743117, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.261951, "high": 49.788663, "low": 48.553283, "close": 49.6589, "volume": 57314}, "trend_line": 46.731303, "activity_lines": {"activity_5": 49.66948, "activity_10": 49.558422, "activity_20": 48.533368, "activity_30": 47.73045}, "trend_signal": 1, "fair_value": 37.048687, "relative_strength": 1.324883, "rate_of_change": 0.4735282317797023, "market_dynamics": 0.721368, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.219636, "high": 51.407133, "low": 50.210059, "close": 51.1342, "volume": 58607}, "trend_line": 47.012057, "activity_lines": {"activity_5": 50.163813, "activity_10": 49.888405, "activity_20": 48.870322, "activity_30": 48.014508}, "trend_signal": 1, "fair_value": 37.127449, "relative_strength": 2.679317, "rate_of_change": 0.600783590391224, "market_dynamics": 0.649544, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.368815, "high": 51.713572, "low": 51.141275, "close": 51.5795, "volume": 125971}, "trend_line": 47.262723, "activity_lines": {"activity_5": 50.67136, "activity_10": 50.249293, "activity_20": 49.22595, "activity_30": 48.309182}, "trend_signal": 1, "fair_value": 37.197396, "relative_strength": 3.059662, "rate_of_change": 0.5331951333250585, "market_dynamics": 0.780057, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.684863, "high": 51.857146, "low": 50.175688, "close": 50.4016, "volume": 32484}, "trend_line": 47.437467, "activity_lines": {"activity_5": 50.700087, "activity_10": 50.335596, "activity_20": 49.438844, "activity_30": 48.51169}, "trend_signal": 1, "fair_value": 37.262992, "relative_strength": 4.861633, "rate_of_change": 0.36972901455550267, "market_dynamics": 0.743075, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.487763, "high": 52.182723, "low": 50.449457, "close": 52.0679, "volume": 49933}, "trend_line": 47.637617, "activity_lines": {"activity_5": 51.24078, "activity_10": 50.693, "activity_20": 49.782523, "activity_30": 48.810427}, "trend_signal": 1, "fair_value": 37.338551, "relative_strength": 3.979791, "rate_of_change": 0.421923877174978, "market_dynamics": 0.847781, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.972135, "high": 52.565883, "low": 51.713567, "close": 52.518, "volume": 67384}, "trend_line": 47.84132, "activity_lines": {"activity_5": 51.757307, "activity_10": 51.089233, "activity_20": 50.1392, "activity_30": 49.125291}, "trend_signal": 1, "fair_value": 37.414697, "relative_strength": 3.278684, "rate_of_change": 0.4276095506624616, "market_dynamics": 0.873936, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.72872, "high": 53.148175, "low": 52.671261, "close": 52.9825, "volume": 51950}, "trend_line": 48.07036, "activity_lines": {"activity_5": 52.23806, "activity_10": 51.523193, "activity_20": 50.51175, "activity_30": 49.45698}, "trend_signal": 1, "fair_value": 37.499726, "relative_strength": 3.476529, "rate_of_change": 0.47874933216725135, "market_dynamics": 0.858317, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.422216, "high": 52.699937, "low": 51.263449, "close": 51.5699, "volume": 93220}, "trend_line": 48.24976, "activity_lines": {"activity_5": 52.124727, "activity_10": 51.629833, "activity_20": 50.710317, "activity_30": 49.682757}, "trend_signal": 1, "fair_value": 37.573558, "relative_strength": 0.381402, "rate_of_change": 0.3732029466806596, "market_dynamics": 0.829143, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.813406, "high": 52.393544, "low": 50.286693, "close": 52.2724, "volume": 72452}, "trend_line": 48.52089, "activity_lines": {"activity_5": 52.2462, "activity_10": 51.840869, "activity_20": 50.950067, "activity_30": 49.942282}, "trend_signal": 1, "fair_value": 37.645257, "relative_strength": 0.502065, "rate_of_change": 0.5619302562333977, "market_dynamics": 0.609833, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.297766, "high": 52.307342, "low": 51.24434, "close": 51.3018, "volume": 92927}, "trend_line": 48.76286, "activity_lines": {"activity_5": 51.91942, "activity_10": 51.829564, "activity_20": 51.071509, "activity_30": 50.121695}, "trend_signal": 1, "fair_value": 37.724546, "relative_strength": -2.208705, "rate_of_change": 0.4986924188736069, "market_dynamics": 0.20988, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.110292, "high": 51.177329, "low": 48.955558, "close": 49.1333, "volume": 93975}, "trend_line": 48.896153, "activity_lines": {"activity_5": 50.92088, "activity_10": 51.390405, "activity_20": 50.960936, "activity_30": 50.145595}, "trend_signal": 1, "fair_value": 37.791847, "relative_strength": -5.37913, "rate_of_change": 0.27334943028361086, "market_dynamics": -0.419844, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.434408, "high": 50.170274, "low": 49.127957, "close": 49.6947, "volume": 40145}, "trend_line": 49.014323, "activity_lines": {"activity_5": 50.33512, "activity_10": 51.062876, "activity_20": 50.893031, "activity_30": 50.197114}, "trend_signal": 1, "fair_value": 37.85611, "relative_strength": -2.967032, "rate_of_change": 0.24167545450865885, "market_dynamics": -0.83516, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.798298, "high": 50.593155, "low": 49.185492, "close": 49.511, "volume": 164336}, "trend_line": 49.15925, "activity_lines": {"activity_5": 49.907313, "activity_10": 50.72812, "activity_20": 50.801375, "activity_30": 50.229157}, "trend_signal": 1, "fair_value": 37.917351, "relative_strength": -7.644059, "rate_of_change": 0.29568295781623405, "market_dynamics": -1.041232, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.798324, "high": 49.980184, "low": 47.892581, "close": 48.0075, "volume": 96076}, "trend_line": 49.27481, "activity_lines": {"activity_5": 49.1156, "activity_10": 50.157609, "activity_20": 50.560554, "activity_30": 50.154851}, "trend_signal": 0, "fair_value": 37.975163, "relative_strength": -8.447243, "rate_of_change": 0.23507274826203026, "market_dynamics": -1.208975, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.036158, "high": 48.945838, "low": 47.882932, "close": 48.8042, "volume": 68188}, "trend_line": 49.375107, "activity_lines": {"activity_5": 48.87378, "activity_10": 49.775482, "activity_20": 50.398664, "activity_30": 50.124489}, "trend_signal": 0, "fair_value": 38.048707, "relative_strength": -8.370806, "rate_of_change": 0.20354619327806164, "market_dynamics": -1.190011, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.578013, "high": 50.067473, "low": 49.206441, "close": 49.9515, "volume": 36497}, "trend_line": 49.48811, "activity_lines": {"activity_5": 49.1809, "activity_10": 49.661295, "activity_20": 50.350319, "activity_30": 50.161676}, "trend_signal": 0, "fair_value": 38.127113, "relative_strength": -7.21884, "rate_of_change": 0.22886633946939916, "market_dynamics": -1.129915, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.645089, "high": 50.746398, "low": 49.281179, "close": 50.4003, "volume": 83015}, "trend_line": 49.678183, "activity_lines": {"activity_5": 49.583073, "activity_10": 49.675371, "activity_20": 50.3447, "activity_30": 50.220527}, "trend_signal": 0, "fair_value": 38.205286, "relative_strength": -7.093558, "rate_of_change": 0.38407811492497523, "market_dynamics": -1.13556, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.669762, "high": 51.062402, "low": 50.008977, "close": 50.5739, "volume": 71072}, "trend_line": 49.82504, "activity_lines": {"activity_5": 49.996073, "activity_10": 49.76796, "activity_20": 50.34945, "activity_30": 50.278315}, "trend_signal": 0, "fair_value": 38.290517, "relative_strength": -6.105112, "rate_of_change": 0.2956166895234559, "market_dynamics": -0.980186, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.641046, "high": 50.890038, "low": 49.145948, "close": 49.4094, "volume": 88670}, "trend_line": 49.91069, "activity_lines": {"activity_5": 49.950047, "activity_10": 49.666931, "activity_20": 50.241929, "activity_30": 50.251499}, "trend_signal": 0, "fair_value": 38.362039, "relative_strength": -6.425649, "rate_of_change": 0.1719015177910567, "market_dynamics": -0.920481, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.575055, "high": 50.575055, "low": 48.82972, "close": 49.082, "volume": 173259}, "trend_line": 50.01514, "activity_lines": {"activity_5": 49.701427, "activity_10": 49.558429, "activity_20": 50.104846, "activity_30": 50.198035}, "trend_signal": 0, "fair_value": 38.423844, "relative_strength": -7.502157, "rate_of_change": 0.20927380487025912, "market_dynamics": -0.791033, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.611621, "high": 49.870942, "low": 48.264537, "close": 49.3641, "volume": 51687}, "trend_line": 50.09842, "activity_lines": {"activity_5": 49.52832, "activity_10": 49.541578, "activity_20": 49.996405, "activity_30": 50.156033}, "trend_signal": 0, "fair_value": 38.484812, "relative_strength": -6.314606, "rate_of_change": 0.16650958089889362, "market_dynamics": -0.930843, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.760304, "high": 48.828729, "low": 46.618401, "close": 46.9041, "volume": 99497}, "trend_line": 50.049193, "activity_lines": {"activity_5": 48.574373, "activity_10": 49.073258, "activity_20": 49.655083, "activity_30": 49.949948}, "trend_signal": 0, "fair_value": 38.529697, "relative_strength": -9.013957, "rate_of_change": -0.09826058386670639, "market_dynamics": -1.129668, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.656385, "high": 46.261203, "low": 45.567135, "close": 45.7617, "volume": 93716}, "trend_line": 49.966037, "activity_lines": {"activity_5": 47.472707, "activity_10": 48.447967, "activity_20": 49.225104, "activity_30": 49.673335}, "trend_signal": 0, "fair_value": 38.581305, "relative_strength": -13.510187, "rate_of_change": -0.16614853310422498, "market_dynamics": -1.248593, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.220086, "high": 45.319253, "low": 44.307751, "close": 44.3257, "volume": 140516}, "trend_line": 49.821923, "activity_lines": {"activity_5": 46.213187, "activity_10": 47.629755, "activity_20": 48.686067, "activity_30": 49.309443}, "trend_signal": 0, "fair_value": 38.633051, "relative_strength": -17.371554, "rate_of_change": -0.28842391482839, "market_dynamics": -1.37807, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.831788, "high": 44.496207, "low": 42.840119, "close": 44.1756, "volume": 123086}, "trend_line": 49.637693, "activity_lines": {"activity_5": 45.242547, "activity_10": 46.851193, "activity_20": 48.161667, "activity_30": 48.945164}, "trend_signal": 0, "fair_value": 38.675322, "relative_strength": -16.50293, "rate_of_change": -0.369776975489283, "market_dynamics": -1.382782, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.722667, "high": 44.783752, "low": 43.316083, "close": 43.564, "volume": 217382}, "trend_line": 49.424893, "activity_lines": {"activity_5": 44.395133, "activity_10": 46.045587, "activity_20": 47.616602, "activity_30": 48.553312}, "trend_signal": 0, "fair_value": 38.722085, "relative_strength": -17.175414, "rate_of_change": -0.4287064670793653, "market_dynamics": -1.321361, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.474789, "high": 43.643373, "low": 41.480641, "close": 41.5212, "volume": 185241}, "trend_line": 49.17207, "activity_lines": {"activity_5": 43.25346, "activity_10": 44.9847, "activity_20": 46.919623, "activity_30": 48.043397}, "trend_signal": 0, "fair_value": 38.758109, "relative_strength": -21.780786, "rate_of_change": -0.5115296860632543, "market_dynamics": -1.250468, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.253444, "high": 42.082877, "low": 41.104694, "close": 41.473, "volume": 116872}, "trend_line": 48.87828, "activity_lines": {"activity_5": 42.45458, "activity_10": 44.076487, "activity_20": 46.272631, "activity_30": 47.546683}, "trend_signal": 0, "fair_value": 38.796133, "relative_strength": -20.187669, "rate_of_change": -0.597473321745457, "market_dynamics": -1.30353, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.382294, "high": 41.451711, "low": 38.55614, "close": 39.275, "volume": 251897}, "trend_line": 48.529127, "activity_lines": {"activity_5": 41.208947, "activity_10": 42.934109, "activity_20": 45.464387, "activity_30": 46.927116}, "trend_signal": 0, "fair_value": 38.833908, "relative_strength": -23.259529, "rate_of_change": -0.7143316008664669, "market_dynamics": -1.26237, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.289932, "high": 40.931243, "low": 38.804014, "close": 40.6269, "volume": 230817}, "trend_line": 48.23486, "activity_lines": {"activity_5": 40.75066, "activity_10": 42.221793, "activity_20": 44.846787, "activity_30": 46.417295}, "trend_signal": 0, "fair_value": 38.87281, "relative_strength": -17.717668, "rate_of_change": -0.606371921753311, "market_dynamics": -1.26237, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.726225, "high": 40.079854, "low": 39.23049, "close": 39.5626, "volume": 146777}, "trend_line": 47.898317, "activity_lines": {"activity_5": 40.174187, "activity_10": 41.469696, "activity_20": 44.178658, "activity_30": 45.857794}, "trend_signal": 0, "fair_value": 38.891675, "relative_strength": -17.690731, "rate_of_change": -0.6977173770173666, "market_dynamics": -1.334168, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.033685, "high": 42.621842, "low": 39.865101, "close": 42.5197, "volume": 88505}, "trend_line": 47.611167, "activity_lines": {"activity_5": 40.850173, "activity_10": 41.433464, "activity_20": 43.837732, "activity_30": 45.510787}, "trend_signal": 0, "fair_value": 38.929855, "relative_strength": -11.785031, "rate_of_change": -0.5994991431536038, "market_dynamics": -1.221912, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.028459, "high": 43.370386, "low": 42.383875, "close": 42.4166, "volume": 105113}, "trend_line": 47.305737, "activity_lines": {"activity_5": 41.425227, "activity_10": 41.458202, "activity_20": 43.521154, "activity_30": 45.175654}, "trend_signal": 0, "fair_value": 38.962068, "relative_strength": -10.45868, "rate_of_change": -0.6415091652762915, "market_dynamics": -1.117236, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.215315, "high": 43.12765, "low": 40.063395, "close": 40.3604, "volume": 92447}, "trend_line": 46.97103, "activity_lines": {"activity_5": 41.251973, "activity_10": 41.169905, "activity_20": 43.04253, "activity_30": 44.727567}, "trend_signal": 0, "fair_value": 38.976226, "relative_strength": -6.086627, "rate_of_change": -0.7075399755425048, "market_dynamics": -1.088133, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.736164, "high": 41.650084, "low": 39.111412, "close": 41.184, "volume": 224465}, "trend_line": 46.608233, "activity_lines": {"activity_5": 41.280893, "activity_10": 41.103451, "activity_20": 42.678759, "activity_30": 44.354211}, "trend_signal": 0, "fair_value": 39.002103, "relative_strength": -9.059085, "rate_of_change": -0.7723845953559044, "market_dynamics": -0.764944, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.749264, "high": 43.127684, "low": 41.223779, "close": 42.7806, "volume": 89961}, "trend_line": 46.283653, "activity_lines": {"activity_5": 41.804873, "activity_10": 41.38168, "activity_20": 42.503332, "activity_30": 44.107266}, "trend_signal": 0, "fair_value": 39.045213, "relative_strength": -3.96831, "rate_of_change": -0.6964005694015422, "market_dynamics": -0.507325, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.732582, "high": 44.682997, "low": 43.256581, "close": 43.3972, "volume": 303919}, "trend_line": 45.964143, "activity_lines": {"activity_5": 42.319853, "activity_10": 41.786262, "activity_20": 42.420776, "activity_30": 43.921044}, "trend_signal": 0, "fair_value": 39.098688, "relative_strength": -6.606943, "rate_of_change": -0.6903301258437856, "market_dynamics": -0.077815, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.198686, "high": 44.565604, "low": 43.365684, "close": 44.0899, "volume": 118366}, "trend_line": 45.71481, "activity_lines": {"activity_5": 43.007233, "activity_10": 42.28268, "activity_20": 42.437539, "activity_30": 43.800125}, "trend_signal": 0, "fair_value": 39.165704, "relative_strength": -7.510807, "rate_of_change": -0.542451101503187, "market_dynamics": 0.337029, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.33752, "high": 44.555688, "low": 41.174196, "close": 42.7211, "volume": 158299}, "trend_line": 45.396433, "activity_lines": {"activity_5": 43.126793, "activity_10": 42.482645, "activity_20": 42.354817, "activity_30": 43.606982}, "trend_signal": 0, "fair_value": 39.237583, "relative_strength": -9.766684, "rate_of_change": -0.6964417001842469, "market_dynamics": 0.513887, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.129231, "high": 45.863163, "low": 44.039981, "close": 45.7754, "volume": 193885}, "trend_line": 45.21222, "activity_lines": {"activity_5": 44.107073, "activity_10": 43.175282, "activity_20": 42.594829, "activity_30": 43.631432}, "trend_signal": 0, "fair_value": 39.327037, "relative_strength": -7.936331, "rate_of_change": -0.40578738862588554, "market_dynamics": 0.771626, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.596944, "high": 46.053112, "low": 45.120943, "close": 45.8998, "volume": 82316}, "trend_line": 45.104437, "activity_lines": {"activity_5": 44.822727, "activity_10": 43.796927, "activity_20": 42.862435, "activity_30": 43.675792}, "trend_signal": 0, "fair_value": 39.421743, "relative_strength": -5.055206, "rate_of_change": -0.23839351396592523, "market_dynamics": 0.715551, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.112619, "high": 46.57672, "low": 45.854785, "close": 46.5077, "volume": 29508}, "trend_line": 44.998203, "activity_lines": {"activity_5": 45.533067, "activity_10": 44.413878, "activity_20": 43.204432, "activity_30": 43.766325}, "trend_signal": 0, "fair_value": 39.517894, "relative_strength": -5.272186, "rate_of_change": -0.23552893476976694, "market_dynamics": 0.749583, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.767039, "high": 47.06087, "low": 46.043122, "close": 47.0573, "volume": 100517}, "trend_line": 44.916413, "activity_lines": {"activity_5": 46.21924, "activity_10": 45.058247, "activity_20": 43.60066, "activity_30": 43.89917}, "trend_signal": 0, "fair_value": 39.623263, "relative_strength": -5.487008, "rate_of_change": -0.1817628139505883, "market_dynamics": 0.859214, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.163777, "high": 47.540611, "low": 46.172108, "close": 46.3159, "volume": 71942}, "trend_line": 44.860027, "activity_lines": {"activity_5": 46.460453, "activity_10": 45.48344, "activity_20": 43.92011, "activity_30": 43.989459}, "trend_signal": 0, "fair_value": 39.734829, "relative_strength": -6.367764, "rate_of_change": -0.12553540283814799, "market_dynamics": 0.796282, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.677807, "high": 46.921757, "low": 45.834988, "close": 46.0121, "volume": 40633}, "trend_line": 44.766957, "activity_lines": {"activity_5": 46.360747, "activity_10": 45.745115, "activity_20": 44.201148, "activity_30": 44.063786}, "trend_signal": 0, "fair_value": 39.843613, "relative_strength": -6.566349, "rate_of_change": -0.20746755234900865, "market_dynamics": 0.801702, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.013408, "high": 47.636968, "low": 46.013408, "close": 47.4903, "volume": 75349}, "trend_line": 44.684917, "activity_lines": {"activity_5": 46.737993, "activity_10": 46.187769, "activity_20": 44.614222, "activity_30": 44.239486}, "trend_signal": 0, "fair_value": 39.962431, "relative_strength": -6.512102, "rate_of_change": -0.18326016664478498, "market_dynamics": 0.870657, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.748867, "high": 47.986867, "low": 47.382048, "close": 47.7092, "volume": 40974}, "trend_line": 44.595213, "activity_lines": {"activity_5": 47.082173, "activity_10": 46.584593, "activity_20": 45.029448, "activity_30": 44.434601}, "trend_signal": 0, "fair_value": 40.080813, "relative_strength": -7.336319, "rate_of_change": -0.2007478272814014, "market_dynamics": 0.861492, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.272839, "high": 47.461256, "low": 46.608421, "close": 46.73, "volume": 61919}, "trend_line": 44.467083, "activity_lines": {"activity_5": 47.019853, "activity_10": 46.72498, "activity_20": 45.321949, "activity_30": 44.572329}, "trend_signal": 1, "fair_value": 40.188494, "relative_strength": -8.659964, "rate_of_change": -0.28731783386705373, "market_dynamics": 0.903573, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.618312, "high": 47.153813, "low": 46.390228, "close": 46.4531, "volume": 69728}, "trend_line": 44.36854, "activity_lines": {"activity_5": 46.887053, "activity_10": 46.76702, "activity_20": 45.563046, "activity_30": 44.700459}, "trend_signal": 1, "fair_value": 40.289018, "relative_strength": -9.422962, "rate_of_change": -0.22160886964409016, "market_dynamics": 0.942322, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.509209, "high": 46.89586, "low": 45.388724, "close": 45.5701, "volume": 80717}, "trend_line": 44.251477, "activity_lines": {"activity_5": 46.450773, "activity_10": 46.58066, "activity_20": 45.685866, "activity_30": 44.777979}, "trend_signal": 1, "fair_value": 40.376229, "relative_strength": -12.01725, "rate_of_change": -0.263842353162853, "market_dynamics": 0.76428, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.011801, "high": 45.061384, "low": 44.03005, "close": 44.1193, "volume": 175441}, "trend_line": 44.07665, "activity_lines": {"activity_5": 45.56036, "activity_10": 46.134251, "activity_20": 45.646975, "activity_30": 44.769452}, "trend_signal": 1, "fair_value": 40.452765, "relative_strength": -12.222075, "rate_of_change": -0.3950760784775625, "market_dynamics": 0.585331, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.268092, "high": 44.367259, "low": 43.87202, "close": 44.0648, "volume": 98698}, "trend_line": 43.982007, "activity_lines": {"activity_5": 44.876513, "activity_10": 45.710305, "activity_20": 45.581196, "activity_30": 44.768687}, "trend_signal": 1, "fair_value": 40.525167, "relative_strength": -13.950321, "rate_of_change": -0.21472366888136418, "market_dynamics": 0.269473, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.129266, "high": 44.633827, "low": 43.980516, "close": 44.3871, "volume": 90854}, "trend_line": 43.936187, "activity_lines": {"activity_5": 44.54306, "activity_10": 45.389376, "activity_20": 45.538754, "activity_30": 44.794822}, "trend_signal": 1, "fair_value": 40.603151, "relative_strength": -13.715882, "rate_of_change": -0.10417896573025007, "market_dynamics": -0.021331, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.664785, "high": 45.180354, "low": 44.664785, "close": 45.1154, "volume": 38725}, "trend_line": 43.96251, "activity_lines": {"activity_5": 44.608567, "activity_10": 45.249415, "activity_20": 45.55629, "activity_30": 44.870901}, "trend_signal": 1, "fair_value": 40.689401, "relative_strength": -12.085198, "rate_of_change": 0.059911889941666956, "market_dynamics": -0.236159, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.83331, "high": 45.180394, "low": 43.530754, "close": 43.6681, "volume": 127130}, "trend_line": 43.945593, "activity_lines": {"activity_5": 44.28082, "activity_10": 44.868135, "activity_20": 45.413346, "activity_30": 44.851906}, "trend_signal": 1, "fair_value": 40.765533, "relative_strength": -14.354557, "rate_of_change": -0.038480514420126156, "market_dynamics": -0.393616, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.782158, "high": 44.525909, "low": 43.782158, "close": 44.2532, "volume": 42428}, "trend_line": 43.968567, "activity_lines": {"activity_5": 44.274907, "activity_10": 44.635855, "activity_20": 45.314297, "activity_30": 44.871752}, "trend_signal": 1, "fair_value": 40.839622, "relative_strength": -12.948746, "rate_of_change": 0.05227827964455464, "market_dynamics": -0.509523, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.367203, "high": 45.50762, "low": 44.367203, "close": 45.2839, "volume": 56706}, "trend_line": 44.09399, "activity_lines": {"activity_5": 44.603633, "activity_10": 44.649831, "activity_20": 45.306397, "activity_30": 44.956612}, "trend_signal": 1, "fair_value": 40.925776, "relative_strength": -11.760995, "rate_of_change": 0.2852560557636501, "market_dynamics": -0.561648, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.378748, "high": 46.623292, "low": 45.378748, "close": 46.17, "volume": 78535}, "trend_line": 44.250557, "activity_lines": {"activity_5": 45.146453, "activity_10": 44.869013, "activity_20": 45.373903, "activity_30": 45.090548}, "trend_signal": 1, "fair_value": 41.024725, "relative_strength": -10.605634, "rate_of_change": 0.3550756010059479, "market_dynamics": -0.435414, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.815089, "high": 45.934089, "low": 44.088594, "close": 44.3854, "volume": 70067}, "trend_line": 44.420903, "activity_lines": {"activity_5": 44.975547, "activity_10": 44.773904, "activity_20": 45.261542, "activity_30": 45.099248}, "trend_signal": 1, "fair_value": 41.116891, "relative_strength": -13.24292, "rate_of_change": 0.3849578661800847, "market_dynamics": -0.450074, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.367274, "high": 44.843176, "low": 44.188774, "close": 44.7451, "volume": 51996}, "trend_line": 44.558177, "activity_lines": {"activity_5": 44.973207, "activity_10": 44.781789, "activity_20": 45.175513, "activity_30": 45.120164}, "trend_signal": 1, "fair_value": 41.20844, "relative_strength": -12.981112, "rate_of_change": 0.3090301878824883, "market_dynamics": -0.409891, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.863092, "high": 45.368843, "low": 44.545758, "close": 44.8026, "volume": 60414}, "trend_line": 44.732843, "activity_lines": {"activity_5": 44.918233, "activity_10": 44.815129, "activity_20": 45.099866, "activity_30": 45.135933}, "trend_signal": 1, "fair_value": 41.301715, "relative_strength": -10.199499, "rate_of_change": 0.3919953906552371, "market_dynamics": -0.428763, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.071293, "high": 45.904294, "low": 44.506043, "close": 45.8441, "volume": 57007}, "trend_line": 44.843657, "activity_lines": {"activity_5": 45.1738, "activity_10": 45.025409, "activity_20": 45.128635, "activity_30": 45.207627}, "trend_signal": 1, "fair_value": 41.397622, "relative_strength": -9.231705, "rate_of_change": 0.24772402684085548, "market_dynamics": -0.41596, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.043143, "high": 47.044728, "low": 45.884476, "close": 46.0721, "volume": 66650}, "trend_line": 44.965507, "activity_lines": {"activity_5": 45.46802, "activity_10": 45.244793, "activity_20": 45.182278, "activity_30": 45.286882}, "trend_signal": 1, "fair_value": 41.494605, "relative_strength": -10.10644, "rate_of_change": 0.27172181787047833, "market_dynamics": -0.219934, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.34062, "high": 46.548871, "low": 45.616703, "close": 45.8908, "volume": 158527}, "trend_line": 45.149853, "activity_lines": {"activity_5": 45.708333, "activity_10": 45.400576, "activity_20": 45.223345, "activity_30": 45.346578}, "trend_signal": 1, "fair_value": 41.583898, "relative_strength": -10.619288, "rate_of_change": 0.4099720258908632, "market_dynamics": 0.168505, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.271251, "high": 46.320835, "low": 45.299416, "close": 45.5275, "volume": 42586}, "trend_line": 45.294637, "activity_lines": {"activity_5": 45.727187, "activity_10": 45.476207, "activity_20": 45.231837, "activity_30": 45.370942}, "trend_signal": 0, "fair_value": 41.668323, "relative_strength": -9.493234, "rate_of_change": 0.3206743552409824, "market_dynamics": 0.398853, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.775416, "high": 46.55933, "low": 45.745666, "close": 46.301, "volume": 57601}, "trend_line": 45.411983, "activity_lines": {"activity_5": 45.951713, "activity_10": 45.658667, "activity_20": 45.316303, "activity_30": 45.435869}, "trend_signal": 0, "fair_value": 41.763305, "relative_strength": -7.754753, "rate_of_change": 0.2590726138284268, "market_dynamics": 0.593445, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.58862, "high": 46.711984, "low": 45.299549, "close": 45.5673, "volume": 186002}, "trend_line": 45.48432, "activity_lines": {"activity_5": 45.83178, "activity_10": 45.670495, "activity_20": 45.336557, "activity_30": 45.445889}, "trend_signal": 0, "fair_value": 41.850843, "relative_strength": -7.109403, "rate_of_change": 0.15929055553464255, "market_dynamics": 0.751734, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.50766, "high": 46.152244, "low": 45.487827, "close": 46.0266, "volume": 29401}, "trend_line": 45.548877, "activity_lines": {"activity_5": 45.8834, "activity_10": 45.760678, "activity_20": 45.410752, "activity_30": 45.480875}, "trend_signal": 0, "fair_value": 41.935269, "relative_strength": -9.129004, "rate_of_change": 0.14193242858198307, "market_dynamics": 0.591488, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.894434, "high": 45.894434, "low": 44.803599, "close": 45.4581, "volume": 57447}, "trend_line": 45.64011, "activity_lines": {"activity_5": 45.748553, "activity_10": 45.750105, "activity_20": 45.434155, "activity_30": 45.475018}, "trend_signal": 0, "fair_value": 42.024038, "relative_strength": -10.141408, "rate_of_change": 0.20029692499334853, "market_dynamics": 0.58328, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.644942, "high": 45.22011, "low": 44.337525, "close": 44.8166, "volume": 102295}, "trend_line": 45.60815, "activity_lines": {"activity_5": 45.42872, "activity_10": 45.603393, "activity_20": 45.4012, "activity_30": 45.421889}, "trend_signal": 0, "fair_value": 42.110963, "relative_strength": -10.455815, "rate_of_change": -0.07002612395105531, "market_dynamics": 0.410111, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.942398, "high": 46.261317, "low": 44.487421, "close": 46.0134, "volume": 65408}, "trend_line": 45.611937, "activity_lines": {"activity_5": 45.555213, "activity_10": 45.67298, "activity_20": 45.485814, "activity_30": 45.448034}, "trend_signal": 0, "fair_value": 42.213865, "relative_strength": -7.767102, "rate_of_change": 0.008303340521366344, "market_dynamics": 0.25141, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.34, "high": 46.75, "low": 46.0, "close": 46.0297, "volume": 84214}, "trend_line": 45.596003, "activity_lines": {"activity_5": 45.706313, "activity_10": 45.723516, "activity_20": 45.562961, "activity_30": 45.474986}, "trend_signal": 0, "fair_value": 42.310367, "relative_strength": -8.631462, "rate_of_change": -0.03493383760482337, "market_dynamics": 0.257891, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.8, "high": 46.92, "low": 45.51, "close": 46.8208, "volume": 74900}, "trend_line": 45.58812, "activity_lines": {"activity_5": 46.090287, "activity_10": 45.914515, "activity_20": 45.706095, "activity_30": 45.554006}, "trend_signal": 0, "fair_value": 42.409995, "relative_strength": -5.696335, "rate_of_change": -0.01728879612539643, "market_dynamics": 0.453071, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.69, "high": 46.87, "low": 45.6, "close": 45.64, "volume": 258399}, "trend_line": 45.56559, "activity_lines": {"activity_5": 46.027713, "activity_10": 45.877209, "activity_20": 45.725182, "activity_30": 45.557353}, "trend_signal": 0, "fair_value": 42.499437, "relative_strength": -9.13379, "rate_of_change": -0.04942077014801941, "market_dynamics": 0.606141, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.66, "high": 46.24, "low": 45.51, "close": 45.6124, "volume": 34853}, "trend_line": 45.552267, "activity_lines": {"activity_5": 45.943813, "activity_10": 45.839445, "activity_20": 45.739142, "activity_30": 45.560373}, "trend_signal": 1, "fair_value": 42.586122, "relative_strength": -8.592285, "rate_of_change": -0.029239169294197113, "market_dynamics": 0.490246, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0208, "close": 44.2, "volume": 52982}, "trend_line": 45.44259, "activity_lines": {"activity_5": 45.33606, "activity_10": 45.543338, "activity_20": 45.60933, "activity_30": 45.47313}, "trend_signal": 0, "fair_value": 42.668281, "relative_strength": -10.881648, "rate_of_change": -0.24077177102952485, "market_dynamics": 0.05505, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.16, "high": 45.56, "low": 44.16, "close": 45.3266, "volume": 83803}, "trend_line": 45.36317, "activity_lines": {"activity_5": 45.224733, "activity_10": 45.490267, "activity_20": 45.587066, "activity_30": 45.465646}, "trend_signal": 0, "fair_value": 42.761278, "relative_strength": -8.758433, "rate_of_change": -0.17476996799699585, "market_dynamics": -0.397221, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.45, "high": 46.85, "low": 44.45, "close": 46.47, "volume": 575865}, "trend_line": 45.354503, "activity_lines": {"activity_5": 45.541413, "activity_10": 45.649464, "activity_20": 45.673494, "activity_30": 45.537055}, "trend_signal": 1, "fair_value": 42.86194, "relative_strength": -6.121168, "rate_of_change": -0.0191058076408583, "market_dynamics": -0.418205, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.68, "high": 47.05, "low": 46.02, "close": 46.43, "volume": 963828}, "trend_line": 45.353733, "activity_lines": {"activity_5": 45.868147, "activity_10": 45.793325, "activity_20": 45.754684, "activity_30": 45.606442}, "trend_signal": 1, "fair_value": 42.961008, "relative_strength": -4.96135, "rate_of_change": -0.0016977366062259, "market_dynamics": -0.194113, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.82, "high": 47.15, "low": 46.03, "close": 47.02, "volume": 1779851}, "trend_line": 45.402063, "activity_lines": {"activity_5": 46.33888, "activity_10": 46.026789, "activity_20": 45.882329, "activity_30": 45.713943}, "trend_signal": 1, "fair_value": 43.066675, "relative_strength": -4.781439, "rate_of_change": 0.10656234184736235, "market_dynamics": 0.440678, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.64, "high": 46.8899, "low": 46.03, "close": 46.5, "volume": 823213}, "trend_line": 45.48142, "activity_lines": {"activity_5": 46.54244, "activity_10": 46.125645, "activity_20": 45.949616, "activity_30": 45.784777}, "trend_signal": 1, "fair_value": 43.165523, "relative_strength": -5.385427, "rate_of_change": 0.17478721176172474, "market_dynamics": 0.819211, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.7, "high": 45.755, "low": 41.435, "close": 44.24, "volume": 2718853}, "trend_line": 45.48726, "activity_lines": {"activity_5": 45.839333, "activity_10": 45.804745, "activity_20": 45.793583, "activity_30": 45.704686}, "trend_signal": 1, "fair_value": 43.251862, "relative_strength": -8.02426, "rate_of_change": 0.012840408237032133, "market_dynamics": 0.558087, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.28, "high": 44.62, "low": 42.29, "close": 42.34, "volume": 291333}, "trend_line": 45.419023, "activity_lines": {"activity_5": 44.575333, "activity_10": 45.170931, "activity_20": 45.464236, "activity_30": 45.501637}, "trend_signal": 0, "fair_value": 43.332676, "relative_strength": -10.460302, "rate_of_change": -0.15001343233247358, "market_dynamics": -0.01734, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.53, "high": 42.75, "low": 40.68, "close": 40.79, "volume": 190107}, "trend_line": 45.274843, "activity_lines": {"activity_5": 43.07, "activity_10": 44.336767, "activity_20": 45.005041, "activity_30": 45.20299}, "trend_signal": 0, "fair_value": 43.405251, "relative_strength": -11.840312, "rate_of_change": -0.3174440806443717, "market_dynamics": -0.699931, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.46, "high": 42.4199, "low": 39.501, "close": 40.0149, "volume": 592654}, "trend_line": 45.15307, "activity_lines": {"activity_5": 41.6823, "activity_10": 43.449858, "activity_20": 44.496318, "activity_30": 44.863639}, "trend_signal": 0, "fair_value": 43.468425, "relative_strength": -11.202959, "rate_of_change": -0.26896393655080697, "market_dynamics": -1.281541, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.39, "high": 41.5, "low": 38.705, "close": 40.8341, "volume": 242898}, "trend_line": 45.0391, "activity_lines": {"activity_5": 41.034673, "activity_10": 42.813667, "activity_20": 44.091863, "activity_30": 44.584996}, "trend_signal": 0, "fair_value": 43.534935, "relative_strength": -11.947332, "rate_of_change": -0.25240808653764163, "market_dynamics": -1.54335, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 44.77, "low": 41.32, "close": 44.42, "volume": 125903}, "trend_line": 45.010303, "activity_lines": {"activity_5": 41.960073, "activity_10": 42.890656, "activity_20": 44.054956, "activity_30": 44.545054}, "trend_signal": 0, "fair_value": 43.62358, "relative_strength": -7.227094, "rate_of_change": -0.06393777850800149, "market_dynamics": -1.32335, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.14, "high": 47.49, "low": 44.14, "close": 47.02, "volume": 63241}, "trend_line": 45.038637, "activity_lines": {"activity_5": 43.74014, "activity_10": 43.456856, "activity_20": 44.271131, "activity_30": 44.674712}, "trend_signal": 0, "fair_value": 43.729135, "relative_strength": -5.627765, "rate_of_change": 0.06295003168496992, "market_dynamics": -0.882533, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.25, "high": 46.38, "low": 45.0601, "close": 45.4985, "volume": 52054}, "trend_line": 45.07574, "activity_lines": {"activity_5": 44.70104, "activity_10": 43.73642, "activity_20": 44.337671, "activity_30": 44.70438}, "trend_signal": 0, "fair_value": 43.818371, "relative_strength": -8.767774, "rate_of_change": 0.08238037931743335, "market_dynamics": -0.505494, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.44, "high": 45.49, "low": 44.8, "close": 45.1049, "volume": 28967}, "trend_line": 45.087733, "activity_lines": {"activity_5": 45.21684, "activity_10": 43.961356, "activity_20": 44.366533, "activity_30": 44.706262}, "trend_signal": 0, "fair_value": 43.904993, "relative_strength": -10.000313, "rate_of_change": 0.026606329701956775, "market_dynamics": -0.111088, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.65, "high": 46.99, "low": 44.365, "close": 46.0721, "volume": 42182}, "trend_line": 45.13005, "activity_lines": {"activity_5": 45.715707, "activity_10": 44.396967, "activity_20": 44.486137, "activity_30": 44.769769}, "trend_signal": 0, "fair_value": 43.996524, "relative_strength": -9.833606, "rate_of_change": 0.09385479638108453, "market_dynamics": 0.125906, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.94, "high": 45.57, "low": 43.73, "close": 44.544, "volume": 55570}, "trend_line": 45.086713, "activity_lines": {"activity_5": 45.356007, "activity_10": 44.562522, "activity_20": 44.459927, "activity_30": 44.731959}, "trend_signal": 0, "fair_value": 44.079308, "relative_strength": -12.578452, "rate_of_change": -0.0960269266264805, "market_dynamics": 0.078083, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.18, "high": 45.0, "low": 43.52, "close": 44.75, "volume": 41936}, "trend_line": 45.042643, "activity_lines": {"activity_5": 45.056707, "activity_10": 44.760004, "activity_20": 44.460411, "activity_30": 44.710236}, "trend_signal": 0, "fair_value": 44.156876, "relative_strength": -12.443976, "rate_of_change": -0.09774498309514143, "market_dynamics": 0.09397, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.53, "high": 45.79, "low": 44.72, "close": 45.5003, "volume": 30085}, "trend_line": 45.029627, "activity_lines": {"activity_5": 45.15884, "activity_10": 45.050085, "activity_20": 44.542214, "activity_30": 44.739762}, "trend_signal": 0, "fair_value": 44.236708, "relative_strength": -11.764814, "rate_of_change": -0.02889706094733464, "market_dynamics": 0.136825, "expectation": {"probability": 51.6846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f71d29-472b-428a-8279-ef2fb6bf3a0f/", "share_image": "https://sharemaestro.com/terminal/c3f71d29-472b-428a-8279-ef2fb6bf3a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}