{"ticker": {"uuid": "c3f7d866-2b8e-4fa6-bc46-82e9c7d1907c", "symbol": "BAMD", "name": "Brookstone Dividend Stock ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMD rose 3.41%, moving from 30.92 to 31.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.88 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.97"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.88"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 32.735, "low": 31.85, "close": 31.9693, "volume": 40563}, "trend_line": 30.821843, "activity_lines": {"activity_5": 32.044907, "activity_10": 31.877182, "activity_20": 31.618872, "activity_30": 31.31397}, "trend_signal": 1, "fair_value": 28.729896, "relative_strength": -7.876817, "rate_of_change": 0.30916286334228127, "market_dynamics": -0.111925, "expectation": {"probability": 57.0636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 22.141974, "high": 22.141974, "low": 21.984204, "close": 22.1195, "volume": 53784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.36015, "high": 22.657547, "low": 22.312494, "close": 22.4375, "volume": 8139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.519234, "high": 22.818889, "low": 22.0341, "close": 22.0341, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.815199, "high": 22.19437, "low": 21.697865, "close": 21.7068, "volume": 522823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.074475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.770091, "high": 23.107436, "low": 21.770091, "close": 23.0003, "volume": 16894}, "trend_line": null, "activity_lines": {"activity_5": 22.328367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.853199, "high": 22.863037, "low": 22.38386, "close": 22.503, "volume": 1077153}, "trend_line": null, "activity_lines": {"activity_5": 22.409487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.34775, "high": 23.340582, "low": 22.34775, "close": 23.3293, "volume": 123047}, "trend_line": null, "activity_lines": {"activity_5": 22.740473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.358599, "high": 23.4781, "low": 23.232239, "close": 23.4781, "volume": 432486}, "trend_line": null, "activity_lines": {"activity_5": 23.061607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.576075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.525419, "high": 24.2272, "low": 23.471129, "close": 24.2272, "volume": 86599}, "trend_line": null, "activity_lines": {"activity_5": 23.536173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.759533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.312645, "high": 24.331646, "low": 24.152853, "close": 24.2855, "volume": 63887}, "trend_line": null, "activity_lines": {"activity_5": 23.862147, "activity_10": 23.308604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.268092, "high": 25.244578, "low": 23.833053, "close": 24.8736, "volume": 178677}, "trend_line": null, "activity_lines": {"activity_5": 24.298473, "activity_10": 23.665235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.090445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.864586, "high": 24.94602, "low": 24.511705, "close": 24.8578, "volume": 77060}, "trend_line": null, "activity_lines": {"activity_5": 24.571493, "activity_10": 23.968918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.870332, "high": 25.115763, "low": 24.870332, "close": 25.0185, "volume": 62675}, "trend_line": null, "activity_lines": {"activity_5": 24.79618, "activity_10": 24.257815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.450439, "high": 25.450439, "low": 25.170284, "close": 25.3799, "volume": 31154}, "trend_line": null, "activity_lines": {"activity_5": 25.03864, "activity_10": 24.558158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.517936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.343675, "high": 25.504114, "low": 24.824906, "close": 25.0827, "volume": 50761}, "trend_line": null, "activity_lines": {"activity_5": 25.105187, "activity_10": 24.737682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.743103, "high": 24.833821, "low": 24.26133, "close": 24.6772, "volume": 16220}, "trend_line": null, "activity_lines": {"activity_5": 24.98342, "activity_10": 24.805616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.545228, "high": 24.7483, "low": 24.322249, "close": 24.7483, "volume": 41777}, "trend_line": null, "activity_lines": {"activity_5": 24.898447, "activity_10": 24.846947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.69771, "high": 24.88851, "low": 24.517, "close": 24.517, "volume": 61748}, "trend_line": null, "activity_lines": {"activity_5": 24.743673, "activity_10": 24.820424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.196177, "high": 24.252263, "low": 24.015921, "close": 24.0511, "volume": 272045}, "trend_line": null, "activity_lines": {"activity_5": 24.467033, "activity_10": 24.690302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.210386, "high": 24.470542, "low": 23.761338, "close": 24.437, "volume": 46911}, "trend_line": null, "activity_lines": {"activity_5": 24.407613, "activity_10": 24.633545, "activity_20": 24.348806, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.543152, "high": 24.752223, "low": 24.406801, "close": 24.7055, "volume": 50624}, "trend_line": null, "activity_lines": {"activity_5": 24.48074, "activity_10": 24.622853, "activity_20": 24.431404, "activity_30": null}, "trend_signal": 0, "fair_value": 23.879519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.766563, "high": 24.782659, "low": 24.473992, "close": 24.703, "volume": 57432}, "trend_line": null, "activity_lines": {"activity_5": 24.551147, "activity_10": 24.614762, "activity_20": 24.50145, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.931259, "high": 25.388546, "low": 24.920467, "close": 25.343, "volume": 101861}, "trend_line": null, "activity_lines": {"activity_5": 24.837907, "activity_10": 24.725849, "activity_20": 24.62166, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.397623, "high": 25.516517, "low": 25.013503, "close": 25.233, "volume": 100898}, "trend_line": null, "activity_lines": {"activity_5": 25.032933, "activity_10": 24.811036, "activity_20": 24.715637, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.32448, "high": 25.918951, "low": 25.251497, "close": 25.7086, "volume": 68862}, "trend_line": null, "activity_lines": {"activity_5": 25.3077, "activity_10": 24.985367, "activity_20": 24.838118, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.763444, "high": 26.376206, "low": 25.553093, "close": 26.357, "volume": 46551}, "trend_line": null, "activity_lines": {"activity_5": 25.713827, "activity_10": 25.266209, "activity_20": 25.009454, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.16586, "high": 26.257317, "low": 25.843382, "close": 25.9738, "volume": 53658}, "trend_line": null, "activity_lines": {"activity_5": 25.88212, "activity_10": 25.446836, "activity_20": 25.125943, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.037884, "high": 26.257381, "low": 25.306317, "close": 25.3611, "volume": 93465}, "trend_line": null, "activity_lines": {"activity_5": 25.76146, "activity_10": 25.493782, "activity_20": 25.171487, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.317625, "high": 25.46167, "low": 24.848907, "close": 25.456, "volume": 80737}, "trend_line": null, "activity_lines": {"activity_5": 25.671227, "activity_10": 25.542635, "activity_20": 25.217102, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025569, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.479936, "high": 25.955513, "low": 25.479936, "close": 25.7501, "volume": 40822}, "trend_line": 24.378517, "activity_lines": {"activity_5": 25.66416, "activity_10": 25.619416, "activity_20": 25.284876, "activity_30": 24.976643}, "trend_signal": 1, "fair_value": 24.378517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052592, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.992104, "high": 26.1538, "low": 25.74517, "close": 26.1538, "volume": 36196}, "trend_line": 24.512993, "activity_lines": {"activity_5": 25.788893, "activity_10": 25.745724, "activity_20": 25.384122, "activity_30": 25.091178}, "trend_signal": 1, "fair_value": 24.435784, "relative_strength": null, "rate_of_change": 0.551616819021448, "market_dynamics": 0.085891, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.188736, "high": 26.897529, "low": 26.14758, "close": 26.8518, "volume": 68444}, "trend_line": 24.660137, "activity_lines": {"activity_5": 26.15984, "activity_10": 25.972607, "activity_20": 25.543749, "activity_30": 25.242068}, "trend_signal": 1, "fair_value": 24.511284, "relative_strength": null, "rate_of_change": 0.6002694163050479, "market_dynamics": 0.431573, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.016457, "high": 27.290829, "low": 26.888417, "close": 27.2451, "volume": 61954}, "trend_line": 24.833837, "activity_lines": {"activity_5": 26.603353, "activity_10": 26.231931, "activity_20": 25.731338, "activity_30": 25.40884}, "trend_signal": 1, "fair_value": 24.594127, "relative_strength": null, "rate_of_change": 0.7043756488457472, "market_dynamics": 0.830203, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.300017, "high": 27.327454, "low": 26.641524, "close": 26.7649, "volume": 49199}, "trend_line": 25.00244, "activity_lines": {"activity_5": 26.7612, "activity_10": 26.369362, "activity_20": 25.86259, "activity_30": 25.533425}, "trend_signal": 1, "fair_value": 24.657974, "relative_strength": null, "rate_of_change": 0.6789244851691704, "market_dynamics": 1.063883, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.007776, "high": 27.137, "low": 26.477036, "close": 27.137, "volume": 33631}, "trend_line": 25.14033, "activity_lines": {"activity_5": 26.95582, "activity_10": 26.546595, "activity_20": 26.022685, "activity_30": 25.671138}, "trend_signal": 1, "fair_value": 24.728803, "relative_strength": null, "rate_of_change": 0.5515061729975104, "market_dynamics": 1.242702, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.192343, "high": 27.192343, "low": 26.705447, "close": 26.7216, "volume": 83349}, "trend_line": 25.28095, "activity_lines": {"activity_5": 26.919513, "activity_10": 26.622329, "activity_20": 26.133436, "activity_30": 25.773156}, "trend_signal": 1, "fair_value": 24.784158, "relative_strength": null, "rate_of_change": 0.5593403109664907, "market_dynamics": 1.169227, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.592387, "high": 26.943137, "low": 26.241637, "close": 26.3524, "volume": 62514}, "trend_line": 25.38172, "activity_lines": {"activity_5": 26.722287, "activity_10": 26.624307, "activity_20": 26.19929, "activity_30": 25.842282}, "trend_signal": 1, "fair_value": 24.826543, "relative_strength": null, "rate_of_change": 0.398600527274492, "market_dynamics": 0.792437, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.241659, "high": 26.693942, "low": 26.084744, "close": 26.6201, "volume": 71645}, "trend_line": 25.486453, "activity_lines": {"activity_5": 26.647587, "activity_10": 26.668075, "activity_20": 26.283, "activity_30": 25.922177}, "trend_signal": 1, "fair_value": 24.873742, "relative_strength": null, "rate_of_change": 0.4126316104661131, "market_dynamics": 0.586614, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.906214, "high": 27.081589, "low": 26.537004, "close": 26.7493, "volume": 62585}, "trend_line": 25.570523, "activity_lines": {"activity_5": 26.65762, "activity_10": 26.712442, "activity_20": 26.369001, "activity_30": 26.003651}, "trend_signal": 1, "fair_value": 24.921833, "relative_strength": null, "rate_of_change": 0.32986151505664807, "market_dynamics": 0.303729, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.8878, "high": 26.8878, "low": 26.509358, "close": 26.5904, "volume": 33106}, "trend_line": 25.647353, "activity_lines": {"activity_5": 26.615727, "activity_10": 26.704404, "activity_20": 26.42702, "activity_30": 26.06945}, "trend_signal": 1, "fair_value": 24.963548, "relative_strength": null, "rate_of_change": 0.30046315439069243, "market_dynamics": -0.120579, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.647799, "high": 27.755432, "low": 26.620108, "close": 27.6299, "volume": 39368}, "trend_line": 25.73923, "activity_lines": {"activity_5": 26.956773, "activity_10": 26.870087, "activity_20": 26.573784, "activity_30": 26.197356}, "trend_signal": 1, "fair_value": 25.02858, "relative_strength": null, "rate_of_change": 0.35823190018868695, "market_dynamics": -0.050805, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.663165, "high": 28.6065, "low": 27.617013, "close": 28.1616, "volume": 54253}, "trend_line": 25.849357, "activity_lines": {"activity_5": 27.4145, "activity_10": 27.105605, "activity_20": 26.75726, "activity_30": 26.353638}, "trend_signal": 1, "fair_value": 25.103176, "relative_strength": null, "rate_of_change": 0.42785662197354807, "market_dynamics": 0.180843, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.078477, "high": 28.5123, "low": 28.013865, "close": 28.5123, "volume": 135862}, "trend_line": 25.965817, "activity_lines": {"activity_5": 27.868513, "activity_10": 27.381073, "activity_20": 26.957668, "activity_30": 26.525441}, "trend_signal": 1, "fair_value": 25.182458, "relative_strength": null, "rate_of_change": 0.4505334504065227, "market_dynamics": 0.589298, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.484658, "high": 28.899928, "low": 28.392355, "close": 28.5585, "volume": 41113}, "trend_line": 26.07177, "activity_lines": {"activity_5": 28.21178, "activity_10": 27.6419, "activity_20": 27.147383, "activity_30": 26.692711}, "trend_signal": 1, "fair_value": 25.259186, "relative_strength": null, "rate_of_change": 0.40804801173789185, "market_dynamics": 1.076708, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.161527, "high": 28.641501, "low": 27.949231, "close": 28.512, "volume": 75642}, "trend_line": 26.18608, "activity_lines": {"activity_5": 28.418933, "activity_10": 27.861662, "activity_20": 27.316834, "activity_30": 26.850145}, "trend_signal": 1, "fair_value": 25.331471, "relative_strength": null, "rate_of_change": 0.4384435732595051, "market_dynamics": 1.327154, "expectation": {"probability": 71.4015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.42925, "high": 29.121521, "low": 28.318487, "close": 29.0846, "volume": 68603}, "trend_line": 26.332993, "activity_lines": {"activity_5": 28.688847, "activity_10": 28.160533, "activity_20": 27.527469, "activity_30": 27.037146}, "trend_signal": 1, "fair_value": 25.413061, "relative_strength": null, "rate_of_change": 0.5610347176820579, "market_dynamics": 1.384912, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.204822, "high": 29.7399, "low": 29.158394, "close": 29.7399, "volume": 139048}, "trend_line": 26.49938, "activity_lines": {"activity_5": 29.080213, "activity_10": 28.535585, "activity_20": 27.787524, "activity_30": 27.256946}, "trend_signal": 1, "fair_value": 25.505121, "relative_strength": null, "rate_of_change": 0.6318575332473612, "market_dynamics": 1.387032, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.046849, "high": 30.149021, "low": 29.879169, "close": 30.1118, "volume": 58225}, "trend_line": 26.685873, "activity_lines": {"activity_5": 29.490327, "activity_10": 28.916665, "activity_20": 28.065065, "activity_30": 27.490006}, "trend_signal": 1, "fair_value": 25.601094, "relative_strength": null, "rate_of_change": 0.7037636352246817, "market_dynamics": 1.453044, "expectation": {"probability": 63.6616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.130437, "high": 30.428205, "low": 29.683784, "close": 29.7117, "volume": 32413}, "trend_line": 26.87456, "activity_lines": {"activity_5": 29.66044, "activity_10": 29.161515, "activity_20": 28.281879, "activity_30": 27.68522}, "trend_signal": 1, "fair_value": 25.684984, "relative_strength": null, "rate_of_change": 0.7070669938360197, "market_dynamics": 1.390908, "expectation": {"probability": 72.2135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.860527, "high": 30.1676, "low": 29.506928, "close": 30.1676, "volume": 47125}, "trend_line": 27.06558, "activity_lines": {"activity_5": 29.90564, "activity_10": 29.435393, "activity_20": 28.521847, "activity_30": 27.897675}, "trend_signal": 1, "fair_value": 25.774636, "relative_strength": null, "rate_of_change": 0.71078373004061, "market_dynamics": 1.410055, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.409552, "high": 30.497208, "low": 30.102479, "close": 30.3165, "volume": 43764}, "trend_line": 27.252613, "activity_lines": {"activity_5": 30.0901, "activity_10": 29.671304, "activity_20": 28.75496, "activity_30": 28.107411}, "trend_signal": 1, "fair_value": 25.863692, "relative_strength": null, "rate_of_change": 0.6910363642678249, "market_dynamics": 1.375489, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.390995, "high": 30.614321, "low": 30.344468, "close": 30.5771, "volume": 38626}, "trend_line": 27.448417, "activity_lines": {"activity_5": 30.2793, "activity_10": 29.905749, "activity_20": 28.993069, "activity_30": 28.321894}, "trend_signal": 1, "fair_value": 25.954335, "relative_strength": 3.536664, "rate_of_change": 0.7184778942114614, "market_dynamics": 1.357201, "expectation": {"probability": 70.9615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.549137, "high": 30.744547, "low": 30.28859, "close": 30.484, "volume": 67578}, "trend_line": 27.619783, "activity_lines": {"activity_5": 30.381653, "activity_10": 30.079349, "activity_20": 29.204572, "activity_30": 28.517738}, "trend_signal": 1, "fair_value": 26.0398, "relative_strength": 2.910769, "rate_of_change": 0.6243201566050333, "market_dynamics": 1.482402, "expectation": {"probability": 72.8216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.763157, "high": 30.763157, "low": 30.037347, "close": 30.4197, "volume": 40892}, "trend_line": 27.792673, "activity_lines": {"activity_5": 30.43776, "activity_10": 30.205409, "activity_20": 29.394529, "activity_30": 28.698378}, "trend_signal": 1, "fair_value": 26.120909, "relative_strength": 1.532515, "rate_of_change": 0.6259643676418416, "market_dynamics": 1.471329, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.381689, "high": 31.470405, "low": 30.381689, "close": 31.1075, "volume": 50412}, "trend_line": 27.972637, "activity_lines": {"activity_5": 30.675933, "activity_10": 30.422684, "activity_20": 29.632586, "activity_30": 28.912238}, "trend_signal": 1, "fair_value": 26.211575, "relative_strength": 2.93113, "rate_of_change": 0.6475231799402607, "market_dynamics": 1.482312, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.837626, "high": 30.939984, "low": 30.5259, "close": 30.5259, "volume": 62223}, "trend_line": 28.1116, "activity_lines": {"activity_5": 30.65758, "activity_10": 30.487022, "activity_20": 29.796345, "activity_30": 29.076965}, "trend_signal": 1, "fair_value": 26.288616, "relative_strength": 2.007237, "rate_of_change": 0.4967819086916989, "market_dynamics": 1.252125, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.791209, "high": 31.060968, "low": 30.38429, "close": 30.5864, "volume": 42873}, "trend_line": 28.265353, "activity_lines": {"activity_5": 30.645433, "activity_10": 30.536155, "activity_20": 29.947751, "activity_30": 29.236629}, "trend_signal": 1, "fair_value": 26.364016, "relative_strength": 3.643884, "rate_of_change": 0.5469379188662395, "market_dynamics": 0.86848, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.595716, "high": 31.489021, "low": 30.502756, "close": 31.4518, "volume": 70317}, "trend_line": 28.468377, "activity_lines": {"activity_5": 30.921133, "activity_10": 30.727242, "activity_20": 30.161414, "activity_30": 29.442206}, "trend_signal": 1, "fair_value": 26.451736, "relative_strength": 1.708399, "rate_of_change": 0.718278664342169, "market_dynamics": 0.709813, "expectation": {"probability": 65.1603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.502974, "high": 31.749656, "low": 31.098474, "close": 31.2843, "volume": 81084}, "trend_line": 28.662653, "activity_lines": {"activity_5": 31.07648, "activity_10": 30.863511, "activity_20": 30.336116, "activity_30": 29.623879}, "trend_signal": 1, "fair_value": 26.533644, "relative_strength": 3.27859, "rate_of_change": 0.682427382495316, "market_dynamics": 0.46651, "expectation": {"probability": 67.2282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.414558, "high": 32.158979, "low": 31.414558, "close": 32.1587, "volume": 64807}, "trend_line": 28.876273, "activity_lines": {"activity_5": 31.465653, "activity_10": 31.130169, "activity_20": 30.5725, "activity_30": 29.84943}, "trend_signal": 1, "fair_value": 26.627395, "relative_strength": 4.357876, "rate_of_change": 0.7452903958332202, "market_dynamics": 0.514116, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.724843, "high": 32.724843, "low": 32.302768, "close": 32.3703, "volume": 39053}, "trend_line": 29.08349, "activity_lines": {"activity_5": 31.85528, "activity_10": 31.399098, "activity_20": 30.80252, "activity_30": 30.074851}, "trend_signal": 1, "fair_value": 26.721541, "relative_strength": 3.808144, "rate_of_change": 0.717602995372706, "market_dynamics": 0.614607, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.960395, "high": 32.077638, "low": 31.410386, "close": 31.454, "volume": 51641}, "trend_line": 29.236897, "activity_lines": {"activity_5": 31.816513, "activity_10": 31.464085, "activity_20": 30.9227, "activity_30": 30.227788}, "trend_signal": 1, "fair_value": 26.797871, "relative_strength": 0.061339, "rate_of_change": 0.5274710841099121, "market_dynamics": 0.412373, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.45858, "high": 31.541963, "low": 30.727079, "close": 30.8114, "volume": 73816}, "trend_line": 29.355773, "activity_lines": {"activity_5": 31.505707, "activity_10": 31.396293, "activity_20": 30.966001, "activity_30": 30.329368}, "trend_signal": 1, "fair_value": 26.861578, "relative_strength": -1.306973, "rate_of_change": 0.40659581623863916, "market_dynamics": 0.190455, "expectation": {"probability": 66.1517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.167846, "high": 31.167846, "low": 29.498308, "close": 29.9579, "volume": 108667}, "trend_line": 29.462207, "activity_lines": {"activity_5": 30.953093, "activity_10": 31.167365, "activity_20": 30.91707, "activity_30": 30.368215}, "trend_signal": 1, "fair_value": 26.909958, "relative_strength": -2.155989, "rate_of_change": 0.36256582308358953, "market_dynamics": -0.161682, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.056867, "high": 30.554811, "low": 29.991233, "close": 30.0673, "volume": 31612}, "trend_line": 29.559883, "activity_lines": {"activity_5": 30.525373, "activity_10": 30.966725, "activity_20": 30.871893, "activity_30": 30.407254}, "trend_signal": 1, "fair_value": 26.958532, "relative_strength": -2.334995, "rate_of_change": 0.33152981377124896, "market_dynamics": -0.569212, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.639464, "high": 30.12318, "low": 29.639464, "close": 30.0584, "volume": 34980}, "trend_line": 29.67111, "activity_lines": {"activity_5": 30.234113, "activity_10": 30.78338, "activity_20": 30.818462, "activity_30": 30.439416}, "trend_signal": 1, "fair_value": 27.0055, "relative_strength": -1.707348, "rate_of_change": 0.37627686144765704, "market_dynamics": -0.856793, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.971457, "high": 30.009395, "low": 29.155778, "close": 29.1977, "volume": 41568}, "trend_line": 29.765953, "activity_lines": {"activity_5": 29.81008, "activity_10": 30.452044, "activity_20": 30.678423, "activity_30": 30.408873}, "trend_signal": 1, "fair_value": 27.038219, "relative_strength": -2.528264, "rate_of_change": 0.31964763030436305, "market_dynamics": -1.052605, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.213608, "high": 30.512054, "low": 29.203175, "close": 30.4836, "volume": 63890}, "trend_line": 29.894737, "activity_lines": {"activity_5": 29.9651, "activity_10": 30.379756, "activity_20": 30.663433, "activity_30": 30.455173}, "trend_signal": 1, "fair_value": 27.088887, "relative_strength": -1.116515, "rate_of_change": 0.43265538986774443, "market_dynamics": -1.084051, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.73021, "high": 31.13805, "low": 30.246494, "close": 30.5206, "volume": 128226}, "trend_line": 30.020447, "activity_lines": {"activity_5": 30.154307, "activity_10": 30.3318, "activity_20": 30.650196, "activity_30": 30.495551}, "trend_signal": 1, "fair_value": 27.138622, "relative_strength": -2.643957, "rate_of_change": 0.42050880059590934, "market_dynamics": -0.936137, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.730238, "high": 30.853538, "low": 30.161159, "close": 30.2101, "volume": 56157}, "trend_line": 30.141103, "activity_lines": {"activity_5": 30.2025, "activity_10": 30.241275, "activity_20": 30.603535, "activity_30": 30.507787}, "trend_signal": 1, "fair_value": 27.1825, "relative_strength": -2.648482, "rate_of_change": 0.4019127363426678, "market_dynamics": -0.888322, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.81967, "high": 30.208539, "low": 29.506677, "close": 29.5541, "volume": 72786}, "trend_line": 30.205243, "activity_lines": {"activity_5": 30.022507, "activity_10": 30.066905, "activity_20": 30.494196, "activity_30": 30.469916}, "trend_signal": 0, "fair_value": 27.215903, "relative_strength": -4.617022, "rate_of_change": 0.21279911355599132, "market_dynamics": -0.838786, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.50676, "high": 30.085324, "low": 29.468821, "close": 29.9146, "volume": 140797}, "trend_line": 30.263677, "activity_lines": {"activity_5": 29.9963, "activity_10": 30.009285, "activity_20": 30.422821, "activity_30": 30.451165}, "trend_signal": 0, "fair_value": 27.253385, "relative_strength": -4.850432, "rate_of_change": 0.19345648038654042, "market_dynamics": -0.812552, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.829206, "high": 30.550039, "low": 29.829206, "close": 30.5121, "volume": 110596}, "trend_line": 30.330337, "activity_lines": {"activity_5": 30.121467, "activity_10": 30.088291, "activity_20": 30.411505, "activity_30": 30.467192}, "trend_signal": 0, "fair_value": 27.298025, "relative_strength": -1.42949, "rate_of_change": 0.22026404788816253, "market_dynamics": -0.783936, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.854091, "high": 30.924435, "low": 30.485384, "close": 30.8099, "volume": 78871}, "trend_line": 30.405383, "activity_lines": {"activity_5": 30.344, "activity_10": 30.226884, "activity_20": 30.428418, "activity_30": 30.498132}, "trend_signal": 0, "fair_value": 27.345482, "relative_strength": 0.382671, "rate_of_change": 0.24742883667926405, "market_dynamics": -0.681878, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.048545, "high": 31.048545, "low": 30.074997, "close": 30.8902, "volume": 57861}, "trend_line": 30.484657, "activity_lines": {"activity_5": 30.574013, "activity_10": 30.364585, "activity_20": 30.45112, "activity_30": 30.52941}, "trend_signal": 0, "fair_value": 27.392745, "relative_strength": 3.701093, "rate_of_change": 0.2607235699020731, "market_dynamics": -0.590191, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.172567, "high": 31.196428, "low": 29.731337, "close": 30.3231, "volume": 88824}, "trend_line": 30.52594, "activity_lines": {"activity_5": 30.569653, "activity_10": 30.384216, "activity_20": 30.420847, "activity_30": 30.518987}, "trend_signal": 0, "fair_value": 27.431303, "relative_strength": 4.017438, "rate_of_change": 0.13542222239863144, "market_dynamics": -0.518604, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.714477, "high": 30.732135, "low": 30.280199, "close": 30.3661, "volume": 49909}, "trend_line": 30.546813, "activity_lines": {"activity_5": 30.52836, "activity_10": 30.406853, "activity_20": 30.395635, "activity_30": 30.508675}, "trend_signal": 0, "fair_value": 27.469417, "relative_strength": 3.48819, "rate_of_change": 0.06837791072118236, "market_dynamics": -0.521858, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.62853, "high": 30.646283, "low": 30.246747, "close": 30.4594, "volume": 71104}, "trend_line": 30.5584, "activity_lines": {"activity_5": 30.488067, "activity_10": 30.425209, "activity_20": 30.380358, "activity_30": 30.503035}, "trend_signal": 0, "fair_value": 27.50775, "relative_strength": 5.213166, "rate_of_change": 0.037931943996902986, "market_dynamics": -0.375505, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.872788, "high": 30.872788, "low": 28.3283, "close": 28.3283, "volume": 54036}, "trend_line": 30.512287, "activity_lines": {"activity_5": 29.74092, "activity_10": 30.056533, "activity_20": 30.166844, "activity_30": 30.359158}, "trend_signal": 0, "fair_value": 27.518137, "relative_strength": 7.39722, "rate_of_change": -0.15090122519503082, "market_dynamics": -0.485008, "expectation": {"probability": 73.4066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.994216, "high": 28.617381, "low": 26.906136, "close": 28.4619, "volume": 135277}, "trend_line": 30.45543, "activity_lines": {"activity_5": 29.203747, "activity_10": 29.752007, "activity_20": 29.980131, "activity_30": 30.226875}, "trend_signal": 0, "fair_value": 27.529934, "relative_strength": 1.997982, "rate_of_change": -0.18634132538147935, "market_dynamics": -0.545312, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.939165, "high": 29.272271, "low": 28.547837, "close": 29.0537, "volume": 47891}, "trend_line": 30.413337, "activity_lines": {"activity_5": 29.025727, "activity_10": 29.586867, "activity_20": 29.867383, "activity_30": 30.136441}, "trend_signal": 0, "fair_value": 27.548746, "relative_strength": 5.486664, "rate_of_change": -0.13821180656454782, "market_dynamics": -0.625956, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.385605, "high": 29.464144, "low": 28.385605, "close": 29.0941, "volume": 81674}, "trend_line": 30.363903, "activity_lines": {"activity_5": 28.9458, "activity_10": 29.438171, "activity_20": 29.774277, "activity_30": 30.051329}, "trend_signal": 0, "fair_value": 27.567591, "relative_strength": 0.92835, "rate_of_change": -0.16254053279322153, "market_dynamics": -0.853398, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.187309, "high": 29.454461, "low": 28.99699, "close": 29.3782, "volume": 52969}, "trend_line": 30.327043, "activity_lines": {"activity_5": 29.045373, "activity_10": 29.356047, "activity_20": 29.719465, "activity_30": 29.987735}, "trend_signal": 0, "fair_value": 27.589406, "relative_strength": -0.985992, "rate_of_change": -0.12139414356580173, "market_dynamics": -0.832126, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.225513, "high": 29.435493, "low": 29.130067, "close": 29.3138, "volume": 34117}, "trend_line": 30.29018, "activity_lines": {"activity_5": 29.19556, "activity_10": 29.282831, "activity_20": 29.665344, "activity_30": 29.922364}, "trend_signal": 0, "fair_value": 27.609935, "relative_strength": -0.769705, "rate_of_change": -0.12155158021835598, "market_dynamics": -0.88605, "expectation": {"probability": 71.5548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.621621, "high": 30.0559, "low": 29.072808, "close": 30.0559, "volume": 41447}, "trend_line": 30.255127, "activity_lines": {"activity_5": 29.527413, "activity_10": 29.371744, "activity_20": 29.684967, "activity_30": 29.907249}, "trend_signal": 0, "fair_value": 27.638711, "relative_strength": -3.316055, "rate_of_change": -0.11572397390836825, "market_dynamics": -0.749841, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.903207, "high": 30.141821, "low": 29.063283, "close": 29.3228, "volume": 73165}, "trend_line": 30.215023, "activity_lines": {"activity_5": 29.508633, "activity_10": 29.342535, "activity_20": 29.634825, "activity_30": 29.847099}, "trend_signal": 0, "fair_value": 27.658293, "relative_strength": -3.196489, "rate_of_change": -0.13255274056527022, "market_dynamics": -0.665049, "expectation": {"probability": 69.9839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.724334, "high": 30.052246, "low": 29.364883, "close": 29.6737, "volume": 42712}, "trend_line": 30.1846, "activity_lines": {"activity_5": 29.58888, "activity_10": 29.395313, "activity_20": 29.621605, "activity_30": 29.812175}, "trend_signal": 0, "fair_value": 27.681459, "relative_strength": -3.684223, "rate_of_change": -0.10068832315632849, "market_dynamics": -0.611863, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.559434, "high": 29.695421, "low": 29.409848, "close": 29.6743, "volume": 68144}, "trend_line": 30.12535, "activity_lines": {"activity_5": 29.630687, "activity_10": 29.460789, "activity_20": 29.606176, "activity_30": 29.779253}, "trend_signal": 0, "fair_value": 27.704105, "relative_strength": -5.209699, "rate_of_change": -0.1962921489766261, "market_dynamics": -0.487414, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.60859, "high": 29.878636, "low": 29.3289, "close": 29.3289, "volume": 71221}, "trend_line": 30.06017, "activity_lines": {"activity_5": 29.53762, "activity_10": 29.47774, "activity_20": 29.561705, "activity_30": 29.727869}, "trend_signal": 0, "fair_value": 27.722361, "relative_strength": -5.975823, "rate_of_change": -0.21636263147150678, "market_dynamics": -0.550289, "expectation": {"probability": 69.83, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.512168, "high": 29.512168, "low": 29.1071, "close": 29.1939, "volume": 54594}, "trend_line": 29.961343, "activity_lines": {"activity_5": 29.398547, "activity_10": 29.451953, "activity_20": 29.510051, "activity_30": 29.67198}, "trend_signal": 0, "fair_value": 27.738711, "relative_strength": -6.245294, "rate_of_change": -0.3287639424527539, "market_dynamics": -0.534313, "expectation": {"probability": 67.3497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.502493, "high": 29.762894, "low": 29.285492, "close": 29.5647, "volume": 43853}, "trend_line": 29.867823, "activity_lines": {"activity_5": 29.44054, "activity_10": 29.480275, "activity_20": 29.498551, "activity_30": 29.646391}, "trend_signal": 0, "fair_value": 27.758777, "relative_strength": -8.183177, "rate_of_change": -0.3121355407866665, "market_dynamics": -0.399255, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.608581, "high": 30.553741, "low": 29.598937, "close": 30.4789, "volume": 60963}, "trend_line": 29.83532, "activity_lines": {"activity_5": 29.77114, "activity_10": 29.665524, "activity_20": 29.574068, "activity_30": 29.685815}, "trend_signal": 0, "fair_value": 27.788343, "relative_strength": -6.929683, "rate_of_change": -0.10882279568886538, "market_dynamics": -0.090507, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.331911, "high": 30.421605, "low": 30.023287, "close": 30.1396, "volume": 85920}, "trend_line": 29.812927, "activity_lines": {"activity_5": 29.93496, "activity_10": 29.763904, "activity_20": 29.614582, "activity_30": 29.705446}, "trend_signal": 0, "fair_value": 27.813626, "relative_strength": -7.656902, "rate_of_change": -0.07505533709710838, "market_dynamics": 0.318293, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.11009, "high": 30.158312, "low": 29.579643, "close": 29.9389, "volume": 77754}, "trend_line": 29.812293, "activity_lines": {"activity_5": 30.00086, "activity_10": 29.811949, "activity_20": 29.637757, "activity_30": 29.713573}, "trend_signal": 0, "fair_value": 27.836235, "relative_strength": -8.708757, "rate_of_change": -0.0021265942790455465, "market_dynamics": 0.694387, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.00402, "high": 30.60005, "low": 29.907575, "close": 30.4766, "volume": 57005}, "trend_line": 29.825937, "activity_lines": {"activity_5": 30.205327, "activity_10": 29.946393, "activity_20": 29.716288, "activity_30": 29.756432}, "trend_signal": 0, "fair_value": 27.864028, "relative_strength": -8.282829, "rate_of_change": 0.04576635550978693, "market_dynamics": 0.98435, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.177568, "high": 30.177568, "low": 29.415654, "close": 29.5609, "volume": 78200}, "trend_line": 29.809353, "activity_lines": {"activity_5": 30.019047, "activity_10": 29.906696, "activity_20": 29.70958, "activity_30": 29.739332}, "trend_signal": 0, "fair_value": 27.881704, "relative_strength": -8.61177, "rate_of_change": -0.05560261191458346, "market_dynamics": 0.888389, "expectation": {"probability": 66.9431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.68572, "high": 29.859321, "low": 29.49283, "close": 29.7785, "volume": 69186}, "trend_line": 29.828713, "activity_lines": {"activity_5": 29.905553, "activity_10": 29.902235, "activity_20": 29.727224, "activity_30": 29.737342}, "trend_signal": 0, "fair_value": 27.901259, "relative_strength": -9.925553, "rate_of_change": 0.06494605904394816, "market_dynamics": 0.703651, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.830421, "high": 30.245134, "low": 29.598953, "close": 30.0426, "volume": 68933}, "trend_line": 29.814013, "activity_lines": {"activity_5": 29.926787, "activity_10": 29.943885, "activity_20": 29.77282, "activity_30": 29.751141}, "trend_signal": 0, "fair_value": 27.923109, "relative_strength": -9.795791, "rate_of_change": -0.049281375297691415, "market_dynamics": 0.592172, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.965452, "high": 30.6695, "low": 29.902763, "close": 30.6695, "volume": 382880}, "trend_line": 29.818977, "activity_lines": {"activity_5": 30.163453, "activity_10": 30.092822, "activity_20": 29.880104, "activity_30": 29.806334}, "trend_signal": 0, "fair_value": 27.950851, "relative_strength": -7.973969, "rate_of_change": 0.016649888762043135, "market_dynamics": 0.640627, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.80457, "high": 30.814288, "low": 30.435401, "close": 30.5765, "volume": 371503}, "trend_line": 29.83119, "activity_lines": {"activity_5": 30.320413, "activity_10": 30.200475, "activity_20": 29.967383, "activity_30": 29.855206}, "trend_signal": 1, "fair_value": 27.977107, "relative_strength": -7.987089, "rate_of_change": 0.04095713947530508, "market_dynamics": 0.850337, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.396447, "high": 30.50334, "low": 30.104921, "close": 30.4256, "volume": 76700}, "trend_line": 29.86024, "activity_lines": {"activity_5": 30.420413, "activity_10": 30.255553, "activity_20": 30.030221, "activity_30": 29.893555}, "trend_signal": 1, "fair_value": 28.00135, "relative_strength": -8.455052, "rate_of_change": 0.09738129789660277, "market_dynamics": 0.928311, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.309019, "high": 30.561675, "low": 30.103979, "close": 30.4645, "volume": 83005}, "trend_line": 29.87857, "activity_lines": {"activity_5": 30.475733, "activity_10": 30.302051, "activity_20": 30.090231, "activity_30": 29.93254}, "trend_signal": 1, "fair_value": 28.025498, "relative_strength": -9.484659, "rate_of_change": 0.06138597680393341, "market_dynamics": 0.967861, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.49361, "high": 30.49361, "low": 30.046604, "close": 30.377, "volume": 96448}, "trend_line": 29.874067, "activity_lines": {"activity_5": 30.456153, "activity_10": 30.332902, "activity_20": 30.135382, "activity_30": 29.964697}, "trend_signal": 1, "fair_value": 28.048328, "relative_strength": -10.570352, "rate_of_change": -0.015071002394022546, "market_dynamics": 0.858334, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.240933, "high": 30.394081, "low": 30.027148, "close": 30.3556, "volume": 67966}, "trend_line": 29.858923, "activity_lines": {"activity_5": 30.407147, "activity_10": 30.355545, "activity_20": 30.173739, "activity_30": 29.995763}, "trend_signal": 1, "fair_value": 28.070513, "relative_strength": -10.099557, "rate_of_change": -0.05069279653151806, "market_dynamics": 0.702787, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.240979, "high": 30.55194, "low": 30.134086, "close": 30.4742, "volume": 39232}, "trend_line": 29.845057, "activity_lines": {"activity_5": 30.4186, "activity_10": 30.392176, "activity_20": 30.21843, "activity_30": 30.035458}, "trend_signal": 1, "fair_value": 28.093406, "relative_strength": -10.464521, "rate_of_change": -0.04643837957584791, "market_dynamics": 0.674768, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.542232, "high": 30.542232, "low": 29.5697, "close": 29.5697, "volume": 72394}, "trend_line": 29.819943, "activity_lines": {"activity_5": 30.135373, "activity_10": 30.264396, "activity_20": 30.174986, "activity_30": 30.017694}, "trend_signal": 1, "fair_value": 28.107333, "relative_strength": -10.703384, "rate_of_change": -0.08414793779754577, "market_dynamics": 0.33989, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.696786, "high": 30.221533, "low": 29.696786, "close": 30.0369, "volume": 88255}, "trend_line": 29.80897, "activity_lines": {"activity_5": 30.06494, "activity_10": 30.221402, "activity_20": 30.174862, "activity_30": 30.031691}, "trend_signal": 1, "fair_value": 28.125366, "relative_strength": -10.551495, "rate_of_change": -0.03679752171223097, "market_dynamics": 0.042181, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.143773, "high": 30.425096, "low": 29.99801, "close": 30.2667, "volume": 63223}, "trend_line": 29.802547, "activity_lines": {"activity_5": 30.099613, "activity_10": 30.215491, "activity_20": 30.194894, "activity_30": 30.061222}, "trend_signal": 1, "fair_value": 28.145194, "relative_strength": -11.286141, "rate_of_change": -0.02154720542171725, "market_dynamics": -0.185534, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.231281, "high": 30.260434, "low": 29.016588, "close": 29.1194, "volume": 52558}, "trend_line": 29.828917, "activity_lines": {"activity_5": 29.759207, "activity_10": 29.996905, "activity_20": 30.102838, "activity_30": 30.017148}, "trend_signal": 0, "fair_value": 28.154131, "relative_strength": -14.876592, "rate_of_change": 0.08848237031553043, "market_dynamics": -0.573173, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.59865, "high": 29.1439, "low": 28.59865, "close": 29.1439, "volume": 101763}, "trend_line": 29.85165, "activity_lines": {"activity_5": 29.50938, "activity_10": 29.810958, "activity_20": 30.014113, "activity_30": 29.972953}, "trend_signal": 0, "fair_value": 28.163129, "relative_strength": -13.070877, "rate_of_change": 0.07621128182427402, "market_dynamics": -0.639531, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.036026, "high": 29.614219, "low": 28.97772, "close": 29.3603, "volume": 47009}, "trend_line": 29.86187, "activity_lines": {"activity_5": 29.420373, "activity_10": 29.690404, "activity_20": 29.946236, "activity_30": 29.941253}, "trend_signal": 0, "fair_value": 28.173914, "relative_strength": -12.200447, "rate_of_change": 0.03423596350620599, "market_dynamics": -0.766304, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.278882, "high": 29.44408, "low": 28.802724, "close": 29.2886, "volume": 128429}, "trend_line": 29.868353, "activity_lines": {"activity_5": 29.321427, "activity_10": 29.576182, "activity_20": 29.872504, "activity_30": 29.904268}, "trend_signal": 0, "fair_value": 28.183867, "relative_strength": -10.346606, "rate_of_change": 0.021709959891993872, "market_dynamics": -0.93156, "expectation": {"probability": 65.8624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.565385, "high": 30.051109, "low": 29.516322, "close": 29.8107, "volume": 51336}, "trend_line": 29.88277, "activity_lines": {"activity_5": 29.4464, "activity_10": 29.578267, "activity_20": 29.854163, "activity_30": 29.900548}, "trend_signal": 0, "fair_value": 28.198264, "relative_strength": -11.632614, "rate_of_change": 0.048268480019643796, "market_dynamics": -0.894882, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.702765, "high": 29.72239, "low": 29.391705, "close": 29.5229, "volume": 89150}, "trend_line": 29.88974, "activity_lines": {"activity_5": 29.50584, "activity_10": 29.538322, "activity_20": 29.80998, "activity_30": 29.877331}, "trend_signal": 0, "fair_value": 28.209883, "relative_strength": -12.461436, "rate_of_change": 0.023324477617031596, "market_dynamics": -0.838449, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.359308, "high": 29.771438, "low": 29.298274, "close": 29.742, "volume": 31287}, "trend_line": 29.879277, "activity_lines": {"activity_5": 29.611413, "activity_10": 29.553353, "activity_20": 29.788643, "activity_30": 29.867799}, "trend_signal": 0, "fair_value": 28.223206, "relative_strength": -11.02558, "rate_of_change": -0.035005322896758034, "market_dynamics": -0.786232, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.889203, "high": 29.889203, "low": 29.5752, "close": 29.5752, "volume": 63173}, "trend_line": 29.88769, "activity_lines": {"activity_5": 29.621513, "activity_10": 29.551369, "activity_20": 29.75492, "activity_30": 29.848182}, "trend_signal": 0, "fair_value": 28.234861, "relative_strength": -11.360378, "rate_of_change": 0.028156638462171937, "market_dynamics": -0.728038, "expectation": {"probability": 64.8013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.664228, "high": 29.829237, "low": 29.59531, "close": 29.7233, "volume": 39311}, "trend_line": 29.889343, "activity_lines": {"activity_5": 29.666653, "activity_10": 29.576213, "activity_20": 29.735232, "activity_30": 29.837576}, "trend_signal": 0, "fair_value": 28.247583, "relative_strength": -11.892071, "rate_of_change": 0.005530705116390778, "market_dynamics": -0.656633, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.634682, "high": 29.802054, "low": 29.556116, "close": 29.7036, "volume": 168598}, "trend_line": 29.89032, "activity_lines": {"activity_5": 29.676247, "activity_10": 29.603176, "activity_20": 29.713932, "activity_30": 29.825592}, "trend_signal": 0, "fair_value": 28.259922, "relative_strength": -10.753008, "rate_of_change": 0.0032687235714712617, "market_dynamics": -0.467864, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.536265, "high": 30.01869, "low": 29.447656, "close": 29.8907, "volume": 51741}, "trend_line": 29.909047, "activity_lines": {"activity_5": 29.755347, "activity_10": 29.674396, "activity_20": 29.712065, "activity_30": 29.825617}, "trend_signal": 0, "fair_value": 28.273626, "relative_strength": -11.327473, "rate_of_change": 0.06265239047290874, "market_dynamics": -0.281062, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.851354, "high": 30.402698, "low": 29.752899, "close": 30.3516, "volume": 80243}, "trend_line": 29.947637, "activity_lines": {"activity_5": 29.96356, "activity_10": 29.815393, "activity_20": 29.757801, "activity_30": 29.854169}, "trend_signal": 0, "fair_value": 28.290943, "relative_strength": -9.369174, "rate_of_change": 0.12902450552837486, "market_dynamics": 0.123723, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.186018, "high": 30.58968, "low": 30.107255, "close": 30.2254, "volume": 38492}, "trend_line": 29.96966, "activity_lines": {"activity_5": 30.089067, "activity_10": 29.911485, "activity_20": 29.79259, "activity_30": 29.872089}, "trend_signal": 0, "fair_value": 28.30693, "relative_strength": -9.177649, "rate_of_change": 0.07353835629836435, "market_dynamics": 0.388857, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.412486, "high": 30.7937, "low": 30.215577, "close": 30.7937, "volume": 71952}, "trend_line": 29.980153, "activity_lines": {"activity_5": 30.36066, "activity_10": 30.095176, "activity_20": 29.882456, "activity_30": 29.925253}, "trend_signal": 0, "fair_value": 28.327313, "relative_strength": -7.605142, "rate_of_change": 0.03501207554573628, "market_dynamics": 0.638608, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.786606, "high": 31.6404, "low": 30.688152, "close": 31.6404, "volume": 82419}, "trend_line": 30.03018, "activity_lines": {"activity_5": 30.843127, "activity_10": 30.405447, "activity_20": 30.051392, "activity_30": 30.032365}, "trend_signal": 1, "fair_value": 28.354249, "relative_strength": -4.728644, "rate_of_change": 0.16686706035156004, "market_dynamics": 1.019802, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.544756, "high": 32.352082, "low": 31.544756, "close": 32.3127, "volume": 39770}, "trend_line": 30.109307, "activity_lines": {"activity_5": 31.420573, "activity_10": 30.804687, "activity_20": 30.27834, "activity_30": 30.179625}, "trend_signal": 1, "fair_value": 28.386172, "relative_strength": -1.349966, "rate_of_change": 0.263491594122978, "market_dynamics": 1.129013, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.283118, "high": 32.342191, "low": 31.938529, "close": 32.3225, "volume": 75401}, "trend_line": 30.170837, "activity_lines": {"activity_5": 31.83982, "activity_10": 31.154985, "activity_20": 30.496903, "activity_30": 30.322411}, "trend_signal": 1, "fair_value": 28.417662, "relative_strength": -2.240442, "rate_of_change": 0.20435541741295354, "market_dynamics": 1.373312, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.510562, "high": 32.579881, "low": 32.055038, "close": 32.2828, "volume": 95671}, "trend_line": 30.261567, "activity_lines": {"activity_5": 32.11444, "activity_10": 31.451147, "activity_20": 30.702883, "activity_30": 30.458667}, "trend_signal": 1, "fair_value": 28.448338, "relative_strength": -1.657947, "rate_of_change": 0.30072085835736223, "market_dynamics": 1.495478, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.243272, "high": 32.342299, "low": 31.243096, "close": 31.6194, "volume": 49630}, "trend_line": 30.32293, "activity_lines": {"activity_5": 32.030767, "activity_10": 31.577462, "activity_20": 30.832762, "activity_30": 30.546269}, "trend_signal": 1, "fair_value": 28.473307, "relative_strength": -1.442469, "rate_of_change": 0.202775355288112, "market_dynamics": 1.305703, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.000473, "high": 31.530269, "low": 30.837078, "close": 30.9163, "volume": 51490}, "trend_line": 30.352053, "activity_lines": {"activity_5": 31.65768, "activity_10": 31.541465, "activity_20": 30.888144, "activity_30": 30.584551}, "trend_signal": 1, "fair_value": 28.492393, "relative_strength": -1.856253, "rate_of_change": 0.09604282963421414, "market_dynamics": 1.04392, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.05487, "high": 31.292535, "low": 30.024989, "close": 30.0646, "volume": 57096}, "trend_line": 30.33189, "activity_lines": {"activity_5": 31.048967, "activity_10": 31.328565, "activity_20": 30.859319, "activity_30": 30.566006}, "trend_signal": 1, "fair_value": 28.504581, "relative_strength": -2.491644, "rate_of_change": -0.06643043223468327, "market_dynamics": 0.610398, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.490505, "high": 30.718367, "low": 30.381575, "close": 30.4707, "volume": 45329}, "trend_line": 30.328363, "activity_lines": {"activity_5": 30.725493, "activity_10": 31.18634, "activity_20": 30.864668, "activity_30": 30.574961}, "trend_signal": 1, "fair_value": 28.519705, "relative_strength": 1.385354, "rate_of_change": -0.01162802581705866, "market_dynamics": 0.151203, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.639085, "high": 31.0549, "low": 30.5053, "close": 31.0549, "volume": 47108}, "trend_line": 30.34934, "activity_lines": {"activity_5": 30.720207, "activity_10": 31.148167, "activity_20": 30.919338, "activity_30": 30.621835}, "trend_signal": 1, "fair_value": 28.539057, "relative_strength": 0.284594, "rate_of_change": 0.06916627844371957, "market_dynamics": -0.07255, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.005443, "high": 31.520385, "low": 30.989103, "close": 31.2134, "volume": 86540}, "trend_line": 30.374303, "activity_lines": {"activity_5": 30.849613, "activity_10": 31.123731, "activity_20": 30.981033, "activity_30": 30.67758}, "trend_signal": 1, "fair_value": 28.559317, "relative_strength": -2.391857, "rate_of_change": 0.08225220054208633, "market_dynamics": -0.09761, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.19354, "high": 31.866924, "low": 31.153929, "close": 31.7778, "volume": 67436}, "trend_line": 30.420997, "activity_lines": {"activity_5": 31.19422, "activity_10": 31.194282, "activity_20": 31.087315, "activity_30": 30.768129}, "trend_signal": 1, "fair_value": 28.583517, "relative_strength": -4.487813, "rate_of_change": 0.15372863041498822, "market_dynamics": 0.013295, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.917164, "high": 31.946179, "low": 31.609486, "close": 31.659, "volume": 37981}, "trend_line": 30.464443, "activity_lines": {"activity_5": 31.441793, "activity_10": 31.240735, "activity_20": 31.172915, "activity_30": 30.848}, "trend_signal": 1, "fair_value": 28.606468, "relative_strength": -4.996535, "rate_of_change": 0.14281583210438314, "market_dynamics": 0.025885, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.748141, "high": 32.292791, "low": 31.579795, "close": 32.1799, "volume": 55108}, "trend_line": 30.5213, "activity_lines": {"activity_5": 31.756707, "activity_10": 31.393782, "activity_20": 31.297953, "activity_30": 30.958674}, "trend_signal": 1, "fair_value": 28.632938, "relative_strength": -4.025058, "rate_of_change": 0.18663397193902684, "market_dynamics": 0.092267, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.154078, "high": 32.154078, "low": 31.777776, "close": 31.8669, "volume": 91644}, "trend_line": 30.597873, "activity_lines": {"activity_5": 31.85334, "activity_10": 31.492513, "activity_20": 31.381573, "activity_30": 31.045487}, "trend_signal": 1, "fair_value": 28.656717, "relative_strength": -6.78539, "rate_of_change": 0.25088380901206625, "market_dynamics": 0.094838, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.85207, "high": 32.149152, "low": 31.738189, "close": 31.7778, "volume": 43007}, "trend_line": 30.655903, "activity_lines": {"activity_5": 31.86614, "activity_10": 31.582605, "activity_20": 31.445794, "activity_30": 31.121612}, "trend_signal": 1, "fair_value": 28.679499, "relative_strength": -6.925373, "rate_of_change": 0.1896537056677067, "market_dynamics": -0.043761, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.817376, "high": 32.411538, "low": 31.817376, "close": 32.395, "volume": 34216}, "trend_line": 30.726847, "activity_lines": {"activity_5": 32.047047, "activity_10": 31.782036, "activity_20": 31.559012, "activity_30": 31.233811}, "trend_signal": 1, "fair_value": 28.706422, "relative_strength": -5.635716, "rate_of_change": 0.23142035646446557, "market_dynamics": -0.017159, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 32.735, "low": 31.85, "close": 31.9693, "volume": 40563}, "trend_line": 30.821843, "activity_lines": {"activity_5": 32.044907, "activity_10": 31.877182, "activity_20": 31.618872, "activity_30": 31.31397}, "trend_signal": 1, "fair_value": 28.729896, "relative_strength": -7.876817, "rate_of_change": 0.30916286334228127, "market_dynamics": -0.111925, "expectation": {"probability": 57.0636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f7d866-2b8e-4fa6-bc46-82e9c7d1907c/", "share_image": "https://sharemaestro.com/terminal/c3f7d866-2b8e-4fa6-bc46-82e9c7d1907c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}