{"ticker": {"uuid": "c3f8cbd3-8e94-4188-be94-bc075fbe45d7", "symbol": "UKDV", "name": "State Street SPDR S&P UK Dividend Aristocrats UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKDV rose 5.45%, moving from 12.60 to 13.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.29"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.418, "high": 13.524, "low": 13.286, "close": 13.286, "volume": 1478}, "trend_line": 12.855915, "activity_lines": {"activity_5": 13.184133, "activity_10": 13.127964, "activity_20": 13.014768, "activity_30": 12.975579}, "trend_signal": 1, "fair_value": 11.410894, "relative_strength": -1.119934, "rate_of_change": 0.24804849929098458, "market_dynamics": 0.011102, "expectation": {"probability": 52.0748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.223295, "high": 10.300609, "low": 10.223295, "close": 10.284427, "volume": 100}, "trend_line": 10.146917, "activity_lines": {"activity_5": 10.179545, "activity_10": 10.192731, "activity_20": 10.152821, "activity_30": 10.154834}, "trend_signal": 1, "fair_value": 10.650818, "relative_strength": -0.526973, "rate_of_change": 0.12950728320579935, "market_dynamics": 0.064201, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.3078, "high": 10.331174, "low": 10.262851, "close": 10.291619, "volume": 621}, "trend_line": 10.154611, "activity_lines": {"activity_5": 10.220659, "activity_10": 10.212672, "activity_20": 10.1637, "activity_30": 10.16417}, "trend_signal": 1, "fair_value": 10.653916, "relative_strength": -1.431831, "rate_of_change": 0.07582598734176085, "market_dynamics": 0.316546, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.230488, "high": 10.230488, "low": 10.012932, "close": 10.038103, "volume": 352}, "trend_line": 10.146294, "activity_lines": {"activity_5": 10.171514, "activity_10": 10.181812, "activity_20": 10.150913, "activity_30": 10.156653}, "trend_signal": 1, "fair_value": 10.656953, "relative_strength": -2.309204, "rate_of_change": -0.08190367902817655, "market_dynamics": 0.495509, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.910448, "high": 10.061478, "low": 9.905052, "close": 10.056084, "volume": 3822}, "trend_line": 10.136096, "activity_lines": {"activity_5": 10.141068, "activity_10": 10.155921, "activity_20": 10.142233, "activity_30": 10.150833}, "trend_signal": 1, "fair_value": 10.659539, "relative_strength": -2.564407, "rate_of_change": -0.1005096047877091, "market_dynamics": 0.560459, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.043498, "high": 10.043498, "low": 9.797174, "close": 9.797174, "volume": 734}, "trend_line": 10.125595, "activity_lines": {"activity_5": 10.012812, "activity_10": 10.085146, "activity_20": 10.109956, "activity_30": 10.128967}, "trend_signal": 0, "fair_value": 10.661412, "relative_strength": -1.43206, "rate_of_change": -0.10360004482987976, "market_dynamics": 0.190643, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.797174, "high": 9.854711, "low": 9.746832, "close": 9.854711, "volume": 0}, "trend_line": 10.125104, "activity_lines": {"activity_5": 9.933222, "activity_10": 10.034181, "activity_20": 10.085755, "activity_30": 10.111491}, "trend_signal": 0, "fair_value": 10.663119, "relative_strength": -2.825336, "rate_of_change": -0.004849097756726802, "market_dynamics": -0.354458, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.842124, "high": 10.119013, "low": 9.842124, "close": 10.119013, "volume": 0}, "trend_line": 10.136022, "activity_lines": {"activity_5": 9.97038, "activity_10": 10.039837, "activity_20": 10.089091, "activity_30": 10.111098}, "trend_signal": 0, "fair_value": 10.666551, "relative_strength": -0.930499, "rate_of_change": 0.10783099116809274, "market_dynamics": -0.55529, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.11182, "high": 10.163962, "low": 10.11182, "close": 10.149578, "volume": 0}, "trend_line": 10.148963, "activity_lines": {"activity_5": 10.029234, "activity_10": 10.052618, "activity_20": 10.096318, "activity_30": 10.111972}, "trend_signal": 0, "fair_value": 10.670189, "relative_strength": -1.417863, "rate_of_change": 0.1276733614035136, "market_dynamics": -0.731305, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.138789, "high": 10.138789, "low": 9.887074, "close": 9.887074, "volume": 28}, "trend_line": 10.145239, "activity_lines": {"activity_5": 9.993154, "activity_10": 10.019111, "activity_20": 10.077531, "activity_30": 10.095076}, "trend_signal": 0, "fair_value": 10.671229, "relative_strength": -1.838923, "rate_of_change": -0.036693404045320295, "market_dynamics": -0.72894, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.766608, "high": 9.917639, "low": 9.766608, "close": 9.856509, "volume": 264}, "trend_line": 10.129806, "activity_lines": {"activity_5": 9.958154, "activity_10": 9.97998, "activity_20": 10.055134, "activity_30": 10.076448}, "trend_signal": 0, "fair_value": 10.671333, "relative_strength": -1.778792, "rate_of_change": -0.15212061539407606, "market_dynamics": -0.709115, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.856509, "high": 9.856509, "low": 9.5976, "close": 9.5976, "volume": 11}, "trend_line": 10.10651, "activity_lines": {"activity_5": 9.832895, "activity_10": 9.900739, "activity_20": 10.007693, "activity_30": 10.042113}, "trend_signal": 0, "fair_value": 10.670671, "relative_strength": -2.029257, "rate_of_change": -0.229974789250655, "market_dynamics": -0.938548, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.540064, "high": 9.595801, "low": 9.540064, "close": 9.595801, "volume": 0}, "trend_line": 10.079965, "activity_lines": {"activity_5": 9.724177, "activity_10": 9.833658, "activity_20": 9.962212, "activity_30": 10.009164}, "trend_signal": 0, "fair_value": 10.669669, "relative_strength": -2.930548, "rate_of_change": -0.2626524883466249, "market_dynamics": -1.209892, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.674912, "high": 9.88168, "low": 9.674912, "close": 9.807963, "volume": 1328}, "trend_line": 10.055531, "activity_lines": {"activity_5": 9.721061, "activity_10": 9.817803, "activity_20": 9.939018, "activity_30": 9.991615}, "trend_signal": 0, "fair_value": 10.671385, "relative_strength": -1.743093, "rate_of_change": -0.24240163532313258, "market_dynamics": -1.070047, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.791781, "high": 9.791781, "low": 9.691094, "close": 9.691094, "volume": 0}, "trend_line": 10.035942, "activity_lines": {"activity_5": 9.701762, "activity_10": 9.784883, "activity_20": 9.906235, "activity_30": 9.968103}, "trend_signal": 0, "fair_value": 10.672959, "relative_strength": -1.6905, "rate_of_change": -0.19480821052612593, "market_dynamics": -1.124496, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.70368, "high": 9.926628, "low": 9.70368, "close": 9.901457, "volume": 7698}, "trend_line": 10.02124, "activity_lines": {"activity_5": 9.76565, "activity_10": 9.796848, "activity_20": 9.895798, "activity_30": 9.959427}, "trend_signal": 0, "fair_value": 10.675068, "relative_strength": -1.717884, "rate_of_change": -0.14649347315877045, "market_dynamics": -0.812668, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.806181, "high": 9.844824, "low": 9.732574, "close": 9.745456, "volume": 19192}, "trend_line": 10.001042, "activity_lines": {"activity_5": 9.774541, "activity_10": 9.778553, "activity_20": 9.872456, "activity_30": 9.941634}, "trend_signal": 0, "fair_value": 10.677415, "relative_strength": -1.617342, "rate_of_change": -0.20155190375642737, "market_dynamics": -0.568972, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.66081, "high": 9.66081, "low": 9.531997, "close": 9.596403, "volume": 552}, "trend_line": 9.976761, "activity_lines": {"activity_5": 9.723891, "activity_10": 9.735143, "activity_20": 9.837682, "activity_30": 9.915528}, "trend_signal": 0, "fair_value": 10.677455, "relative_strength": -2.688186, "rate_of_change": -0.24278470183407108, "market_dynamics": -0.73975, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.410547, "high": 9.414227, "low": 9.294619, "close": 9.414227, "volume": 100}, "trend_line": 9.959343, "activity_lines": {"activity_5": 9.612475, "activity_10": 9.668113, "activity_20": 9.788457, "activity_30": 9.879236}, "trend_signal": 0, "fair_value": 10.676284, "relative_strength": -3.401849, "rate_of_change": -0.1745857197541293, "market_dynamics": -0.765434, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.32774, "high": 9.500716, "low": 9.274376, "close": 9.274376, "volume": 0}, "trend_line": 9.943819, "activity_lines": {"activity_5": 9.480691, "activity_10": 9.589025, "activity_20": 9.729792, "activity_30": 9.835044}, "trend_signal": 0, "fair_value": 10.675088, "relative_strength": -5.333616, "rate_of_change": -0.1558737358478464, "market_dynamics": -1.047932, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.274376, "high": 9.298298, "low": 8.891623, "close": 8.891623, "volume": 1123}, "trend_line": 9.914353, "activity_lines": {"activity_5": 9.249104, "activity_10": 9.451486, "activity_20": 9.637575, "activity_30": 9.767161}, "trend_signal": 0, "fair_value": 10.671951, "relative_strength": -4.375199, "rate_of_change": -0.2963247822592037, "market_dynamics": -1.292899, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.939467, "high": 8.939467, "low": 8.869543, "close": 8.887024, "volume": 333}, "trend_line": 9.875744, "activity_lines": {"activity_5": 9.083306, "activity_10": 9.330654, "activity_20": 9.551337, "activity_30": 9.700882}, "trend_signal": 0, "fair_value": 10.67192, "relative_strength": -4.113059, "rate_of_change": -0.38942531096079597, "market_dynamics": -1.363332, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.968911, "high": 9.342463, "low": 8.968911, "close": 9.342463, "volume": 144}, "trend_line": 9.852736, "activity_lines": {"activity_5": 9.126551, "activity_10": 9.305549, "activity_20": 9.51513, "activity_30": 9.666476}, "trend_signal": 0, "fair_value": 10.671621, "relative_strength": -1.63411, "rate_of_change": -0.23297485232504034, "market_dynamics": -1.287412, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.395826, "high": 9.452871, "low": 9.349823, "close": 9.349823, "volume": 0}, "trend_line": 9.826676, "activity_lines": {"activity_5": 9.189177, "activity_10": 9.286388, "activity_20": 9.484143, "activity_30": 9.63403}, "trend_signal": 0, "fair_value": 10.666945, "relative_strength": -1.323264, "rate_of_change": -0.26449506005234796, "market_dynamics": -1.166018, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.377426, "high": 9.598244, "low": 9.377426, "close": 9.56696, "volume": 0}, "trend_line": 9.806357, "activity_lines": {"activity_5": 9.328477, "activity_10": 9.315036, "activity_20": 9.477113, "activity_30": 9.617274}, "trend_signal": 0, "fair_value": 10.663106, "relative_strength": -0.701014, "rate_of_change": -0.20677388773172778, "market_dynamics": -0.847512, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.543038, "high": 9.730735, "low": 9.543038, "close": 9.730735, "volume": 1973}, "trend_line": 9.787001, "activity_lines": {"activity_5": 9.502862, "activity_10": 9.375719, "activity_20": 9.48801, "activity_30": 9.612396}, "trend_signal": 0, "fair_value": 10.661962, "relative_strength": -0.263566, "rate_of_change": -0.19738216750624263, "market_dynamics": -0.337146, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.730735, "high": 9.778579, "low": 9.633205, "close": 9.717854, "volume": 60}, "trend_line": 9.766737, "activity_lines": {"activity_5": 9.617013, "activity_10": 9.437163, "activity_20": 9.497996, "activity_30": 9.607935}, "trend_signal": 0, "fair_value": 10.660369, "relative_strength": -0.397363, "rate_of_change": -0.20705014743536806, "market_dynamics": 0.083952, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.717854, "high": 9.831943, "low": 9.717854, "close": 9.831943, "volume": 71}, "trend_line": 9.754291, "activity_lines": {"activity_5": 9.713805, "activity_10": 9.519853, "activity_20": 9.5195, "activity_30": 9.612141}, "trend_signal": 0, "fair_value": 10.660901, "relative_strength": -0.851987, "rate_of_change": -0.12743252941078323, "market_dynamics": 0.458747, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.92395, "high": 10.214697, "low": 9.896347, "close": 10.084044, "volume": 5995}, "trend_line": 9.74947, "activity_lines": {"activity_5": 9.861999, "activity_10": 9.644097, "activity_20": 9.566381, "activity_30": 9.633416}, "trend_signal": 0, "fair_value": 10.661372, "relative_strength": 0.631987, "rate_of_change": -0.04942440204008412, "market_dynamics": 0.820287, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.067484, "high": 10.100606, "low": 10.054603, "close": 10.058282, "volume": 0}, "trend_line": 9.755297, "activity_lines": {"activity_5": 9.952657, "activity_10": 9.751478, "activity_20": 9.61112, "activity_30": 9.653339}, "trend_signal": 0, "fair_value": 10.661783, "relative_strength": 0.733581, "rate_of_change": 0.059767351456028135, "market_dynamics": 0.890969, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.05092, "high": 10.05092, "low": 9.949714, "close": 9.949714, "volume": 56}, "trend_line": 9.745638, "activity_lines": {"activity_5": 9.974371, "activity_10": 9.824867, "activity_20": 9.644704, "activity_30": 9.665882}, "trend_signal": 0, "fair_value": 10.659632, "relative_strength": -0.181579, "rate_of_change": -0.09901287474897967, "market_dynamics": 0.930694, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.857705, "high": 9.905549, "low": 9.857705, "close": 9.859545, "volume": 0}, "trend_line": 9.731475, "activity_lines": {"activity_5": 9.951431, "activity_10": 9.862624, "activity_20": 9.669257, "activity_30": 9.673231}, "trend_signal": 0, "fair_value": 10.656116, "relative_strength": -1.47823, "rate_of_change": -0.14532655532659766, "market_dynamics": 0.919849, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.929471, "high": 10.017797, "low": 9.929471, "close": 10.017797, "volume": 161}, "trend_line": 9.722348, "activity_lines": {"activity_5": 9.971794, "activity_10": 9.911471, "activity_20": 9.707634, "activity_30": 9.691703}, "trend_signal": 0, "fair_value": 10.654474, "relative_strength": -0.21162, "rate_of_change": -0.09378845447375081, "market_dynamics": 0.817835, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.017797, "high": 10.017797, "low": 9.933151, "close": 9.933151, "volume": 0}, "trend_line": 9.718849, "activity_lines": {"activity_5": 9.951553, "activity_10": 9.932649, "activity_20": 9.73594, "activity_30": 9.705304}, "trend_signal": 0, "fair_value": 10.652165, "relative_strength": -0.336936, "rate_of_change": -0.03598924868765958, "market_dynamics": 0.791922, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.028839, "high": 10.113486, "low": 9.980996, "close": 10.113486, "volume": 0}, "trend_line": 9.720763, "activity_lines": {"activity_5": 10.001482, "activity_10": 9.97601, "activity_20": 9.780824, "activity_30": 9.730764}, "trend_signal": 1, "fair_value": 10.651807, "relative_strength": -0.59993, "rate_of_change": 0.01969369006555514, "market_dynamics": 0.845488, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.087726, "high": 10.087726, "low": 10.026999, "close": 10.026999, "volume": 0}, "trend_line": 9.728424, "activity_lines": {"activity_5": 10.018902, "activity_10": 9.993709, "activity_20": 9.81546, "activity_30": 9.750521}, "trend_signal": 1, "fair_value": 10.649281, "relative_strength": -0.051919, "rate_of_change": 0.07881068595130428, "market_dynamics": 0.913888, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.984676, "high": 10.05092, "low": 9.982836, "close": 10.05092, "volume": 8}, "trend_line": 9.734964, "activity_lines": {"activity_5": 10.039144, "activity_10": 10.01037, "activity_20": 9.851777, "activity_30": 9.771327}, "trend_signal": 1, "fair_value": 10.647255, "relative_strength": 1.562121, "rate_of_change": 0.06722568835403683, "market_dynamics": 0.924092, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.113486, "high": 10.233096, "low": 10.111647, "close": 10.233096, "volume": 0}, "trend_line": 9.738767, "activity_lines": {"activity_5": 10.107352, "activity_10": 10.054099, "activity_20": 9.903989, "activity_30": 9.803465}, "trend_signal": 1, "fair_value": 10.644677, "relative_strength": 1.431365, "rate_of_change": 0.03906537302037847, "market_dynamics": 1.06809, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.236777, "high": 10.310384, "low": 10.229417, "close": 10.301182, "volume": 1777}, "trend_line": 9.74382, "activity_lines": {"activity_5": 10.183903, "activity_10": 10.102913, "activity_20": 9.959654, "activity_30": 9.83975}, "trend_signal": 1, "fair_value": 10.643426, "relative_strength": 0.517422, "rate_of_change": 0.051885418349162646, "market_dynamics": 1.248566, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.269899, "high": 10.269899, "low": 10.082204, "close": 10.236777, "volume": 510}, "trend_line": 9.755477, "activity_lines": {"activity_5": 10.214449, "activity_10": 10.13607, "activity_20": 10.004961, "activity_30": 9.871554}, "trend_signal": 1, "fair_value": 10.639257, "relative_strength": -0.01722, "rate_of_change": 0.11963480441963585, "market_dynamics": 1.312014, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.236777, "high": 10.304862, "low": 10.236777, "close": 10.258859, "volume": 1200}, "trend_line": 9.768888, "activity_lines": {"activity_5": 10.244137, "activity_10": 10.169996, "activity_20": 10.047788, "activity_30": 9.90403}, "trend_signal": 1, "fair_value": 10.634642, "relative_strength": -1.029427, "rate_of_change": 0.13747149421806457, "market_dynamics": 1.406451, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.304862, "high": 10.332464, "low": 10.251498, "close": 10.251498, "volume": 1008}, "trend_line": 9.790685, "activity_lines": {"activity_5": 10.255914, "activity_10": 10.196962, "activity_20": 10.083404, "activity_30": 9.935166}, "trend_signal": 1, "fair_value": 10.62975, "relative_strength": -1.261257, "rate_of_change": 0.22312672639915004, "market_dynamics": 1.325317, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.313517, "high": 10.563654, "low": 10.251916, "close": 10.563654, "volume": 5331}, "trend_line": 9.822947, "activity_lines": {"activity_5": 10.358372, "activity_10": 10.273558, "activity_20": 10.142252, "activity_30": 9.985035}, "trend_signal": 1, "fair_value": 10.62611, "relative_strength": 1.984067, "rate_of_change": 0.3295172911803347, "market_dynamics": 1.295035, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.563654, "high": 10.655124, "low": 10.563654, "close": 10.63459, "volume": 2975}, "trend_line": 9.850501, "activity_lines": {"activity_5": 10.462437, "activity_10": 10.353127, "activity_20": 10.20204, "activity_30": 10.037399}, "trend_signal": 1, "fair_value": 10.622131, "relative_strength": 1.97772, "rate_of_change": 0.28050645086449416, "market_dynamics": 1.398936, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.68499, "high": 10.68499, "low": 10.47592, "close": 10.47592, "volume": 2243}, "trend_line": 9.876662, "activity_lines": {"activity_5": 10.491385, "activity_10": 10.391093, "activity_20": 10.240598, "activity_30": 10.077749}, "trend_signal": 1, "fair_value": 10.616975, "relative_strength": 2.466912, "rate_of_change": 0.265580400428365, "market_dynamics": 1.431514, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.481521, "high": 10.490854, "low": 10.466585, "close": 10.466585, "volume": 578}, "trend_line": 9.8955, "activity_lines": {"activity_5": 10.501279, "activity_10": 10.420772, "activity_20": 10.273939, "activity_30": 10.115808}, "trend_signal": 1, "fair_value": 10.611357, "relative_strength": 3.361727, "rate_of_change": 0.1907324559653917, "market_dynamics": 1.45338, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.466585, "high": 10.466585, "low": 10.285519, "close": 10.285519, "volume": 0}, "trend_line": 9.913502, "activity_lines": {"activity_5": 10.436969, "activity_10": 10.409538, "activity_20": 10.286532, "activity_30": 10.140971}, "trend_signal": 1, "fair_value": 10.605299, "relative_strength": 2.271708, "rate_of_change": 0.18192107523621023, "market_dynamics": 1.064189, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.328451, "high": 10.576722, "low": 10.328451, "close": 10.576722, "volume": 341}, "trend_line": 9.946179, "activity_lines": {"activity_5": 10.467458, "activity_10": 10.446984, "activity_20": 10.324155, "activity_30": 10.183759}, "trend_signal": 1, "fair_value": 10.601129, "relative_strength": 4.653432, "rate_of_change": 0.3296211570845641, "market_dynamics": 0.856644, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.684991, "high": 10.780193, "low": 10.684991, "close": 10.780193, "volume": 4}, "trend_line": 9.991711, "activity_lines": {"activity_5": 10.5649, "activity_10": 10.515177, "activity_20": 10.37761, "activity_30": 10.237566}, "trend_signal": 1, "fair_value": 10.597235, "relative_strength": 7.197154, "rate_of_change": 0.45778383839663134, "market_dynamics": 0.742639, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.864194, "high": 11.09193, "low": 10.864194, "close": 11.09193, "volume": 0}, "trend_line": 10.052296, "activity_lines": {"activity_5": 10.756547, "activity_10": 10.631341, "activity_20": 10.457439, "activity_30": 10.308548}, "trend_signal": 1, "fair_value": 10.595202, "relative_strength": 5.646183, "rate_of_change": 0.6063526056748405, "market_dynamics": 0.824171, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.09193, "high": 11.345803, "low": 11.09193, "close": 11.345803, "volume": 20}, "trend_line": 10.134102, "activity_lines": {"activity_5": 10.991752, "activity_10": 10.778114, "activity_20": 10.556525, "activity_30": 10.392}, "trend_signal": 1, "fair_value": 10.594182, "relative_strength": 5.37941, "rate_of_change": 0.8138041299221617, "market_dynamics": 1.197045, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.435404, "high": 11.442871, "low": 11.435404, "close": 11.442871, "volume": 187}, "trend_line": 10.219297, "activity_lines": {"activity_5": 11.200698, "activity_10": 10.922774, "activity_20": 10.658207, "activity_30": 10.476437}, "trend_signal": 1, "fair_value": 10.593582, "relative_strength": 7.009955, "rate_of_change": 0.8406763618522766, "market_dynamics": 1.382511, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.442871, "high": 11.510072, "low": 11.273001, "close": 11.273001, "volume": 838}, "trend_line": 10.283648, "activity_lines": {"activity_5": 11.275863, "activity_10": 11.014887, "activity_20": 10.736171, "activity_30": 10.544418}, "trend_signal": 1, "fair_value": 10.591989, "relative_strength": 4.713745, "rate_of_change": 0.629700849285428, "market_dynamics": 1.481566, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.291668, "high": 11.291668, "low": 11.198334, "close": 11.215133, "volume": 42}, "trend_line": 10.345825, "activity_lines": {"activity_5": 11.285321, "activity_10": 11.083582, "activity_20": 10.802646, "activity_30": 10.604514}, "trend_signal": 1, "fair_value": 10.589962, "relative_strength": 2.014888, "rate_of_change": 0.6046200725656903, "market_dynamics": 1.417576, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.04153, "high": 11.144198, "low": 10.910862, "close": 10.910862, "volume": 570}, "trend_line": 10.390622, "activity_lines": {"activity_5": 11.164359, "activity_10": 11.086399, "activity_20": 10.834039, "activity_30": 10.640968}, "trend_signal": 1, "fair_value": 10.585741, "relative_strength": 0.97463, "rate_of_change": 0.43299591864351916, "market_dynamics": 1.148692, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.910862, "high": 10.953796, "low": 10.910862, "close": 10.953796, "volume": 90}, "trend_line": 10.431391, "activity_lines": {"activity_5": 11.06978, "activity_10": 11.089114, "activity_20": 10.865724, "activity_30": 10.677301}, "trend_signal": 1, "fair_value": 10.580745, "relative_strength": 1.602012, "rate_of_change": 0.3923634215545438, "market_dynamics": 0.80235, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.056464, "high": 11.056464, "low": 10.955663, "close": 10.955663, "volume": 0}, "trend_line": 10.472651, "activity_lines": {"activity_5": 11.001957, "activity_10": 11.083311, "activity_20": 10.893173, "activity_30": 10.711125}, "trend_signal": 1, "fair_value": 10.575667, "relative_strength": 1.73276, "rate_of_change": 0.39553689436050465, "market_dynamics": 0.381373, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.959395, "high": 11.280468, "low": 10.959395, "close": 11.265534, "volume": 9704}, "trend_line": 10.520438, "activity_lines": {"activity_5": 11.069904, "activity_10": 11.121663, "activity_20": 10.945826, "activity_30": 10.762279}, "trend_signal": 1, "fair_value": 10.571632, "relative_strength": 4.419245, "rate_of_change": 0.456302802413635, "market_dynamics": 0.25416, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.265534, "high": 11.577273, "low": 11.203933, "close": 11.577273, "volume": 3302}, "trend_line": 10.570212, "activity_lines": {"activity_5": 11.242263, "activity_10": 11.204171, "activity_20": 11.023251, "activity_30": 10.830462}, "trend_signal": 1, "fair_value": 10.569765, "relative_strength": 4.083095, "rate_of_change": 0.4731171839043138, "market_dynamics": 0.41062, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.577273, "high": 11.577273, "low": 11.42047, "close": 11.42047, "volume": 0}, "trend_line": 10.615618, "activity_lines": {"activity_5": 11.338211, "activity_10": 11.243677, "activity_20": 11.079667, "activity_30": 10.885317}, "trend_signal": 1, "fair_value": 10.56614, "relative_strength": 4.212009, "rate_of_change": 0.4295656510957381, "market_dynamics": 0.470888, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.467138, "high": 11.554873, "low": 11.329, "close": 11.554873, "volume": 0}, "trend_line": 10.669123, "activity_lines": {"activity_5": 11.444986, "activity_10": 11.301647, "activity_20": 11.143246, "activity_30": 10.945915}, "trend_signal": 1, "fair_value": 10.563684, "relative_strength": 4.746863, "rate_of_change": 0.5040215275267181, "market_dynamics": 0.707495, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.564206, "high": 11.564206, "low": 10.89406, "close": 10.89406, "volume": 543}, "trend_line": 10.703607, "activity_lines": {"activity_5": 11.291419, "activity_10": 11.235667, "activity_20": 11.137719, "activity_30": 10.960427}, "trend_signal": 1, "fair_value": 10.556229, "relative_strength": 1.742335, "rate_of_change": 0.32321307009019457, "market_dynamics": 0.334968, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.416185, "high": 10.929527, "low": 10.416185, "close": 10.929527, "volume": 1660}, "trend_line": 10.733998, "activity_lines": {"activity_5": 11.15378, "activity_10": 11.186114, "activity_20": 11.13251, "activity_30": 10.975002}, "trend_signal": 1, "fair_value": 10.547614, "relative_strength": 2.087175, "rate_of_change": 0.28393232300102045, "market_dynamics": -0.137988, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.987396, "high": 11.413002, "low": 10.987396, "close": 11.413002, "volume": 87}, "trend_line": 10.783327, "activity_lines": {"activity_5": 11.199701, "activity_10": 11.230711, "activity_20": 11.171603, "activity_30": 11.018809}, "trend_signal": 1, "fair_value": 10.543868, "relative_strength": 3.667391, "rate_of_change": 0.459558498147663, "market_dynamics": -0.365506, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.413002, "high": 11.452205, "low": 11.390603, "close": 11.452205, "volume": 81}, "trend_line": 10.827951, "activity_lines": {"activity_5": 11.26964, "activity_10": 11.278838, "activity_20": 11.210724, "activity_30": 11.061962}, "trend_signal": 1, "fair_value": 10.539599, "relative_strength": 2.57329, "rate_of_change": 0.41382404521351035, "market_dynamics": -0.659523, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.508205, "high": 11.508205, "low": 11.455938, "close": 11.455938, "volume": 0}, "trend_line": 10.875582, "activity_lines": {"activity_5": 11.338709, "activity_10": 11.317802, "activity_20": 11.245552, "activity_30": 11.102478}, "trend_signal": 1, "fair_value": 10.534538, "relative_strength": 1.794373, "rate_of_change": 0.4398893197798835, "market_dynamics": -0.579009, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.508205, "high": 11.508205, "low": 11.317801, "close": 11.317801, "volume": 0}, "trend_line": 10.917811, "activity_lines": {"activity_5": 11.368327, "activity_10": 11.322519, "activity_20": 11.262512, "activity_30": 11.131008}, "trend_signal": 1, "fair_value": 10.529535, "relative_strength": 4.883431, "rate_of_change": 0.3882918633687902, "market_dynamics": -0.530137, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.36447, "high": 11.511937, "low": 11.36447, "close": 11.511937, "volume": 0}, "trend_line": 10.960439, "activity_lines": {"activity_5": 11.434408, "activity_10": 11.35595, "activity_20": 11.293046, "activity_30": 11.169338}, "trend_signal": 1, "fair_value": 10.525744, "relative_strength": 5.377592, "rate_of_change": 0.3904445680548855, "market_dynamics": -0.453341, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.53994, "high": 11.651941, "low": 11.487671, "close": 11.60714, "volume": 7471}, "trend_line": 11.003971, "activity_lines": {"activity_5": 11.493395, "activity_10": 11.40221, "activity_20": 11.328193, "activity_30": 11.211061}, "trend_signal": 1, "fair_value": 10.5243, "relative_strength": 6.968831, "rate_of_change": 0.3971738723239169, "market_dynamics": -0.158516, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.693765, "high": 11.769996, "low": 11.686141, "close": 11.769996, "volume": 0}, "trend_line": 11.055079, "activity_lines": {"activity_5": 11.593726, "activity_10": 11.477537, "activity_20": 11.374912, "activity_30": 11.260482}, "trend_signal": 1, "fair_value": 10.525912, "relative_strength": 5.616179, "rate_of_change": 0.4644505151821944, "market_dynamics": 0.066161, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.726162, "high": 11.735691, "low": 11.436487, "close": 11.518435, "volume": 6958}, "trend_line": 11.097064, "activity_lines": {"activity_5": 11.589017, "activity_10": 11.500771, "activity_20": 11.394445, "activity_30": 11.290376}, "trend_signal": 1, "fair_value": 10.526401, "relative_strength": 5.197251, "rate_of_change": 0.37978018972094535, "market_dynamics": 0.303185, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.505094, "high": 11.505094, "low": 11.39075, "close": 11.39075, "volume": 875}, "trend_line": 11.135039, "activity_lines": {"activity_5": 11.53758, "activity_10": 11.501453, "activity_20": 11.400995, "activity_30": 11.309324}, "trend_signal": 1, "fair_value": 10.524364, "relative_strength": 2.499946, "rate_of_change": 0.3422076325774205, "market_dynamics": 0.215518, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.577513, "high": 11.790958, "low": 11.577513, "close": 11.790958, "volume": 644}, "trend_line": 11.17595, "activity_lines": {"activity_5": 11.614682, "activity_10": 11.565868, "activity_20": 11.445908, "activity_30": 11.351641}, "trend_signal": 1, "fair_value": 10.524762, "relative_strength": 4.402149, "rate_of_change": 0.3674077836637974, "market_dynamics": 0.061196, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.737597, "high": 11.737597, "low": 11.59276, "close": 11.59276, "volume": 100}, "trend_line": 11.207889, "activity_lines": {"activity_5": 11.607117, "activity_10": 11.578585, "activity_20": 11.469479, "activity_30": 11.378532}, "trend_signal": 1, "fair_value": 10.524411, "relative_strength": 3.652741, "rate_of_change": 0.2857833114858199, "market_dynamics": -0.117828, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.598475, "high": 11.598475, "low": 11.261156, "close": 11.434582, "volume": 11}, "trend_line": 11.239844, "activity_lines": {"activity_5": 11.547784, "activity_10": 11.559274, "activity_20": 11.476186, "activity_30": 11.393157}, "trend_signal": 1, "fair_value": 10.523547, "relative_strength": 3.932895, "rate_of_change": 0.2851116744642988, "market_dynamics": -0.439509, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.434582, "high": 11.434582, "low": 11.385031, "close": 11.385031, "volume": 500}, "trend_line": 11.270459, "activity_lines": {"activity_5": 11.494295, "activity_10": 11.531274, "activity_20": 11.475681, "activity_30": 11.402524}, "trend_signal": 1, "fair_value": 10.521702, "relative_strength": 4.795409, "rate_of_change": 0.27237922519210184, "market_dynamics": -0.456359, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.539397, "high": 11.539397, "low": 11.352633, "close": 11.367879, "volume": 0}, "trend_line": 11.306538, "activity_lines": {"activity_5": 11.443983, "activity_10": 11.501445, "activity_20": 11.471489, "activity_30": 11.408809}, "trend_signal": 1, "fair_value": 10.51979, "relative_strength": 5.981641, "rate_of_change": 0.32012005899670176, "market_dynamics": -0.678482, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.34501, "high": 11.541304, "low": 11.310706, "close": 11.541304, "volume": 0}, "trend_line": 11.33869, "activity_lines": {"activity_5": 11.453004, "activity_10": 11.502237, "activity_20": 11.481851, "activity_30": 11.423956}, "trend_signal": 1, "fair_value": 10.521121, "relative_strength": 6.575544, "rate_of_change": 0.28436644355681606, "market_dynamics": -0.80612, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.611817, "high": 11.627063, "low": 11.560362, "close": 11.627063, "volume": 28744}, "trend_line": 11.366919, "activity_lines": {"activity_5": 11.507254, "activity_10": 11.518088, "activity_20": 11.499067, "activity_30": 11.44256}, "trend_signal": 1, "fair_value": 10.52335, "relative_strength": 6.71949, "rate_of_change": 0.2489617407301868, "market_dynamics": -0.586562, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.710917, "high": 11.775712, "low": 11.710917, "close": 11.775712, "volume": 435}, "trend_line": 11.389712, "activity_lines": {"activity_5": 11.608768, "activity_10": 11.560604, "activity_20": 11.530202, "activity_30": 11.468934}, "trend_signal": 1, "fair_value": 10.525173, "relative_strength": 7.683488, "rate_of_change": 0.20052047524927435, "market_dynamics": -0.493187, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.775712, "high": 11.804298, "low": 11.758561, "close": 11.804298, "volume": 37}, "trend_line": 11.404995, "activity_lines": {"activity_5": 11.697068, "activity_10": 11.608213, "activity_20": 11.562369, "activity_30": 11.495681}, "trend_signal": 1, "fair_value": 10.527266, "relative_strength": 8.497137, "rate_of_change": 0.13418249732741408, "market_dynamics": -0.260653, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.798581, "high": 11.798581, "low": 11.39456, "close": 11.39456, "volume": 8572}, "trend_line": 11.403385, "activity_lines": {"activity_5": 11.620837, "activity_10": 11.576127, "activity_20": 11.554325, "activity_30": 11.495008}, "trend_signal": 1, "fair_value": 10.525253, "relative_strength": 7.358598, "rate_of_change": -0.014116621708290493, "market_dynamics": -0.331826, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.396465, "high": 11.449826, "low": 11.396465, "close": 11.449826, "volume": 0}, "trend_line": 11.409279, "activity_lines": {"activity_5": 11.56125, "activity_10": 11.55402, "activity_20": 11.549162, "activity_30": 11.498004}, "trend_signal": 1, "fair_value": 10.522518, "relative_strength": 5.769992, "rate_of_change": 0.05168640715015429, "market_dynamics": -0.627222, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.486036, "high": 11.503188, "low": 11.486036, "close": 11.503188, "volume": 0}, "trend_line": 11.418881, "activity_lines": {"activity_5": 11.525549, "activity_10": 11.547818, "activity_20": 11.546603, "activity_30": 11.504063}, "trend_signal": 1, "fair_value": 10.520582, "relative_strength": 5.710465, "rate_of_change": 0.08415956871596356, "market_dynamics": -0.860714, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.558456, "high": 11.558456, "low": 11.316423, "close": 11.316423, "volume": 0}, "trend_line": 11.432399, "activity_lines": {"activity_5": 11.435851, "activity_10": 11.509286, "activity_20": 11.525827, "activity_30": 11.497453}, "trend_signal": 1, "fair_value": 10.517699, "relative_strength": 2.371909, "rate_of_change": 0.11838287832231086, "market_dynamics": -1.21525, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.285932, "high": 11.621346, "low": 11.200171, "close": 11.621346, "volume": 0}, "trend_line": 11.454651, "activity_lines": {"activity_5": 11.478413, "activity_10": 11.528344, "activity_20": 11.534738, "activity_30": 11.509643}, "trend_signal": 1, "fair_value": 10.517542, "relative_strength": 3.225095, "rate_of_change": 0.19463981269373065, "market_dynamics": -1.067332, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.644216, "high": 11.817639, "low": 11.644216, "close": 11.817639, "volume": 0}, "trend_line": 11.483384, "activity_lines": {"activity_5": 11.598603, "activity_10": 11.578795, "activity_20": 11.561556, "activity_30": 11.533062}, "trend_signal": 1, "fair_value": 10.519264, "relative_strength": 2.276597, "rate_of_change": 0.2508413394698713, "market_dynamics": -0.834875, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.817639, "high": 12.191169, "low": 11.817639, "close": 12.191169, "volume": 0}, "trend_line": 11.514238, "activity_lines": {"activity_5": 11.815098, "activity_10": 11.688983, "activity_20": 11.621568, "activity_30": 11.578725}, "trend_signal": 1, "fair_value": 10.52388, "relative_strength": 2.75546, "rate_of_change": 0.26868386531358257, "market_dynamics": -0.302837, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.191169, "high": 12.191169, "low": 12.01965, "close": 12.10541, "volume": 8}, "trend_line": 11.531843, "activity_lines": {"activity_5": 11.953584, "activity_10": 11.771762, "activity_20": 11.670179, "activity_30": 11.616865}, "trend_signal": 1, "fair_value": 10.526729, "relative_strength": 1.948352, "rate_of_change": 0.15289765592824855, "market_dynamics": 0.287064, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.149241, "high": 12.267399, "low": 12.149241, "close": 12.257871, "volume": 727}, "trend_line": 11.559756, "activity_lines": {"activity_5": 12.102742, "activity_10": 11.873565, "activity_20": 11.730936, "activity_30": 11.663706}, "trend_signal": 1, "fair_value": 10.531816, "relative_strength": 1.147216, "rate_of_change": 0.2420515090259194, "market_dynamics": 0.720342, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.23119, "high": 12.259776, "low": 12.23119, "close": 12.236907, "volume": 118}, "trend_line": 11.582491, "activity_lines": {"activity_5": 12.182148, "activity_10": 11.962789, "activity_20": 11.787374, "activity_30": 11.707393}, "trend_signal": 1, "fair_value": 10.538139, "relative_strength": 0.026423, "rate_of_change": 0.19667370141721904, "market_dynamics": 1.07839, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.236907, "high": 12.236907, "low": 12.017745, "close": 12.206415, "volume": 223}, "trend_line": 11.626236, "activity_lines": {"activity_5": 12.210354, "activity_10": 12.038604, "activity_20": 11.837486, "activity_30": 11.747646}, "trend_signal": 1, "fair_value": 10.548824, "relative_strength": -0.748553, "rate_of_change": 0.3776821410869325, "market_dynamics": 1.061434, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.246436, "high": 12.246436, "low": 12.08254, "close": 12.08254, "volume": 0}, "trend_line": 11.66467, "activity_lines": {"activity_5": 12.171349, "activity_10": 12.077135, "activity_20": 11.871917, "activity_30": 11.777085}, "trend_signal": 1, "fair_value": 10.556681, "relative_strength": -2.383914, "rate_of_change": 0.3305799056547514, "market_dynamics": 0.930285, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.023461, "high": 12.023461, "low": 11.851942, "close": 11.912927, "volume": 159}, "trend_line": 11.681334, "activity_lines": {"activity_5": 12.083048, "activity_10": 12.073323, "activity_20": 11.888806, "activity_30": 11.793102}, "trend_signal": 1, "fair_value": 10.560069, "relative_strength": -2.650615, "rate_of_change": 0.1428587349663596, "market_dynamics": 0.637254, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.935796, "high": 12.013932, "low": 11.926268, "close": 11.926268, "volume": 6610}, "trend_line": 11.697136, "activity_lines": {"activity_5": 12.012027, "activity_10": 12.064488, "activity_20": 11.90544, "activity_30": 11.808904}, "trend_signal": 1, "fair_value": 10.563342, "relative_strength": -3.734447, "rate_of_change": 0.1352756457438916, "market_dynamics": 0.465938, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.984061, "high": 11.993693, "low": 11.939747, "close": 11.939747, "volume": 758}, "trend_line": 11.713263, "activity_lines": {"activity_5": 11.967606, "activity_10": 12.047014, "activity_20": 11.921017, "activity_30": 11.824556}, "trend_signal": 1, "fair_value": 10.566481, "relative_strength": -1.908403, "rate_of_change": 0.13787135586009355, "market_dynamics": 0.328018, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.50046, "high": 11.858826, "low": 11.486973, "close": 11.486973, "volume": 231}, "trend_line": 11.718902, "activity_lines": {"activity_5": 11.79207, "activity_10": 11.94143, "activity_20": 11.890832, "activity_30": 11.809957}, "trend_signal": 1, "fair_value": 10.565452, "relative_strength": 3.867771, "rate_of_change": 0.048142007910181764, "market_dynamics": 0.004789, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.427289, "high": 11.082366, "low": 10.201865, "close": 10.533257, "volume": 1279}, "trend_line": 11.686279, "activity_lines": {"activity_5": 11.346592, "activity_10": 11.668454, "activity_20": 11.769248, "activity_30": 11.733464}, "trend_signal": 0, "fair_value": 10.558441, "relative_strength": -1.324872, "rate_of_change": -0.2783793225679264, "market_dynamics": -0.334643, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.749048, "high": 11.047686, "low": 10.749048, "close": 11.024566, "volume": 0}, "trend_line": 11.66686, "activity_lines": {"activity_5": 11.168169, "activity_10": 11.514951, "activity_20": 11.699257, "activity_30": 11.690773}, "trend_signal": 0, "fair_value": 10.554271, "relative_strength": -0.522457, "rate_of_change": -0.16616923145511894, "market_dynamics": -0.76056, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.078513, "high": 11.431099, "low": 11.078513, "close": 11.431099, "volume": 4623}, "trend_line": 11.655563, "activity_lines": {"activity_5": 11.184482, "activity_10": 11.455015, "activity_20": 11.670852, "activity_30": 11.675562}, "trend_signal": 0, "fair_value": 10.554051, "relative_strength": 0.667294, "rate_of_change": -0.09682982396290864, "market_dynamics": -0.978729, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.442659, "high": 11.749003, "low": 11.442659, "close": 11.749003, "volume": 23}, "trend_line": 11.663249, "activity_lines": {"activity_5": 11.339773, "activity_10": 11.467912, "activity_20": 11.674364, "activity_30": 11.681591}, "trend_signal": 0, "fair_value": 10.559039, "relative_strength": 0.829534, "rate_of_change": 0.0659427605513319, "market_dynamics": -0.954242, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.743223, "high": 11.743223, "low": 11.71625, "close": 11.71625, "volume": 127}, "trend_line": 11.674099, "activity_lines": {"activity_5": 11.496863, "activity_10": 11.483725, "activity_20": 11.675021, "activity_30": 11.68501}, "trend_signal": 0, "fair_value": 10.562904, "relative_strength": 1.880475, "rate_of_change": 0.09302725166889245, "market_dynamics": -0.808788, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.872313, "high": 12.036083, "low": 11.872313, "close": 12.032228, "volume": 2410}, "trend_line": 11.682141, "activity_lines": {"activity_5": 11.743994, "activity_10": 11.5659, "activity_20": 11.704239, "activity_30": 11.708115}, "trend_signal": 0, "fair_value": 10.569411, "relative_strength": 2.458258, "rate_of_change": 0.06888754326993167, "market_dynamics": -0.501646, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.063056, "high": 12.145904, "low": 12.051496, "close": 12.051496, "volume": 1047}, "trend_line": 11.697433, "activity_lines": {"activity_5": 11.897616, "activity_10": 11.652494, "activity_20": 11.732518, "activity_30": 11.731944}, "trend_signal": 0, "fair_value": 10.575116, "relative_strength": 3.709254, "rate_of_change": 0.13090066281515117, "market_dynamics": -0.395349, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.165171, "high": 12.228752, "low": 12.165171, "close": 12.228752, "volume": 211}, "trend_line": 11.723905, "activity_lines": {"activity_5": 12.041862, "activity_10": 11.768796, "activity_20": 11.775068, "activity_30": 11.766223}, "trend_signal": 1, "fair_value": 10.582123, "relative_strength": 4.86161, "rate_of_change": 0.22630606219330388, "market_dynamics": -0.202528, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.195998, "high": 12.195998, "low": 12.111222, "close": 12.180584, "volume": 4034}, "trend_line": 11.750423, "activity_lines": {"activity_5": 12.116875, "activity_10": 11.870841, "activity_20": 11.808686, "activity_30": 11.795686}, "trend_signal": 1, "fair_value": 10.590505, "relative_strength": 3.128576, "rate_of_change": 0.22618743498859276, "market_dynamics": 0.131086, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.338573, "high": 12.348207, "low": 12.274992, "close": 12.274992, "volume": 0}, "trend_line": 11.78066, "activity_lines": {"activity_5": 12.194585, "activity_10": 11.985672, "activity_20": 11.848633, "activity_30": 11.829529}, "trend_signal": 1, "fair_value": 10.602852, "relative_strength": 5.58893, "rate_of_change": 0.25732690644413075, "market_dynamics": 0.238653, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.274992, "high": 12.274992, "low": 12.180584, "close": 12.180584, "volume": 1330}, "trend_line": 11.80197, "activity_lines": {"activity_5": 12.203576, "activity_10": 12.069011, "activity_20": 11.87741, "activity_30": 11.855331}, "trend_signal": 1, "fair_value": 10.61424, "relative_strength": 6.955904, "rate_of_change": 0.1808896954839669, "market_dynamics": 0.39685, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.180584, "high": 12.276919, "low": 12.180584, "close": 12.246092, "volume": 8569}, "trend_line": 11.822604, "activity_lines": {"activity_5": 12.224513, "activity_10": 12.134308, "activity_20": 11.912477, "activity_30": 11.883984}, "trend_signal": 1, "fair_value": 10.628416, "relative_strength": 6.32049, "rate_of_change": 0.17483521818814465, "market_dynamics": 0.624953, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.290406, "high": 12.290406, "low": 11.962868, "close": 12.107369, "volume": 2721}, "trend_line": 11.833659, "activity_lines": {"activity_5": 12.186236, "activity_10": 12.152174, "activity_20": 11.933661, "activity_30": 11.902356}, "trend_signal": 1, "fair_value": 10.638928, "relative_strength": 5.032791, "rate_of_change": 0.09350731869223314, "market_dynamics": 0.609617, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.107369, "high": 12.228752, "low": 12.099663, "close": 12.099663, "volume": 18196}, "trend_line": 11.843505, "activity_lines": {"activity_5": 12.153482, "activity_10": 12.156343, "activity_20": 11.954829, "activity_30": 11.919517}, "trend_signal": 1, "fair_value": 10.649655, "relative_strength": 5.111301, "rate_of_change": 0.0832033439530375, "market_dynamics": 0.772864, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.099663, "high": 12.205631, "low": 12.078469, "close": 12.174804, "volume": 1309}, "trend_line": 11.869513, "activity_lines": {"activity_5": 12.15117, "activity_10": 12.167798, "activity_20": 11.983807, "activity_30": 11.940892}, "trend_signal": 1, "fair_value": 10.658231, "relative_strength": 5.199191, "rate_of_change": 0.2195971547274151, "market_dynamics": 0.818634, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.174804, "high": 12.284626, "low": 12.159389, "close": 12.284626, "volume": 512}, "trend_line": 11.89734, "activity_lines": {"activity_5": 12.192144, "activity_10": 12.190883, "activity_20": 12.023394, "activity_30": 11.967673}, "trend_signal": 1, "fair_value": 10.666642, "relative_strength": 6.212644, "rate_of_change": 0.23444095810839305, "market_dynamics": 0.744825, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.327012, "high": 12.327012, "low": 12.261505, "close": 12.261505, "volume": 342}, "trend_line": 11.922617, "activity_lines": {"activity_5": 12.218476, "activity_10": 12.205176, "activity_20": 12.059817, "activity_30": 11.991168}, "trend_signal": 1, "fair_value": 10.673771, "relative_strength": 6.833281, "rate_of_change": 0.21245925559831763, "market_dynamics": 0.755247, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.143977, "high": 12.242239, "low": 12.143977, "close": 12.242239, "volume": 993}, "trend_line": 11.953477, "activity_lines": {"activity_5": 12.237358, "activity_10": 12.212147, "activity_20": 12.092745, "activity_30": 12.011788}, "trend_signal": 1, "fair_value": 10.681437, "relative_strength": 6.155392, "rate_of_change": 0.2588357908334955, "market_dynamics": 0.598063, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.257651, "high": 12.4272, "low": 12.257651, "close": 12.4272, "volume": 0}, "trend_line": 11.980339, "activity_lines": {"activity_5": 12.308902, "activity_10": 12.252502, "activity_20": 12.141784, "activity_30": 12.042351}, "trend_signal": 1, "fair_value": 10.691268, "relative_strength": 5.71327, "rate_of_change": 0.22472122546436718, "market_dynamics": 0.616594, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4272, "high": 12.56785, "low": 12.4272, "close": 12.56785, "volume": 861}, "trend_line": 12.005346, "activity_lines": {"activity_5": 12.405494, "activity_10": 12.313946, "activity_20": 12.201897, "activity_30": 12.080255}, "trend_signal": 1, "fair_value": 10.704611, "relative_strength": 5.047309, "rate_of_change": 0.2087336593730667, "market_dynamics": 0.685315, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.56785, "high": 12.56785, "low": 12.492709, "close": 12.492709, "volume": 0}, "trend_line": 12.015398, "activity_lines": {"activity_5": 12.450835, "activity_10": 12.356404, "activity_20": 12.249707, "activity_30": 12.111698}, "trend_signal": 1, "fair_value": 10.719509, "relative_strength": 4.866494, "rate_of_change": 0.0837293652344543, "market_dynamics": 0.720538, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.371326, "high": 12.371326, "low": 12.066909, "close": 12.217192, "volume": 1737}, "trend_line": 12.019124, "activity_lines": {"activity_5": 12.390466, "activity_10": 12.343092, "activity_20": 12.261946, "activity_30": 12.124717}, "trend_signal": 1, "fair_value": 10.732607, "relative_strength": 0.96287, "rate_of_change": 0.031010208733829214, "market_dynamics": 0.550832, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.282699, "high": 12.409862, "low": 12.282699, "close": 12.37518, "volume": 9459}, "trend_line": 12.023034, "activity_lines": {"activity_5": 12.385713, "activity_10": 12.359031, "activity_20": 12.283552, "activity_30": 12.147688}, "trend_signal": 1, "fair_value": 10.749416, "relative_strength": 3.631317, "rate_of_change": 0.03253148898373284, "market_dynamics": 0.447935, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.355914, "high": 12.355914, "low": 12.128564, "close": 12.238385, "volume": 4529}, "trend_line": 12.023083, "activity_lines": {"activity_5": 12.326499, "activity_10": 12.345229, "activity_20": 12.287635, "activity_30": 12.161582}, "trend_signal": 1, "fair_value": 10.769066, "relative_strength": 3.121295, "rate_of_change": 0.00040755103910423534, "market_dynamics": 0.107951, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.131684, "high": 12.173272, "low": 12.131684, "close": 12.151488, "volume": 8327}, "trend_line": 12.021252, "activity_lines": {"activity_5": 12.250908, "activity_10": 12.313105, "activity_20": 12.281111, "activity_30": 12.169866}, "trend_signal": 1, "fair_value": 10.789953, "relative_strength": 3.817727, "rate_of_change": -0.015229039007709172, "market_dynamics": -0.188533, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.151488, "high": 12.389132, "low": 12.115842, "close": 12.389132, "volume": 90}, "trend_line": 12.031472, "activity_lines": {"activity_5": 12.282288, "activity_10": 12.324613, "activity_20": 12.295148, "activity_30": 12.1936}, "trend_signal": 1, "fair_value": 10.811182, "relative_strength": 0.901548, "rate_of_change": 0.0850161031479944, "market_dynamics": -0.19774, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.389132, "high": 12.389132, "low": 12.333682, "close": 12.333682, "volume": 11}, "trend_line": 12.045497, "activity_lines": {"activity_5": 12.30209, "activity_10": 12.324139, "activity_20": 12.302204, "activity_30": 12.213098}, "trend_signal": 1, "fair_value": 10.832248, "relative_strength": 0.556842, "rate_of_change": 0.11656927764115979, "market_dynamics": -0.390651, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.294075, "high": 12.294075, "low": 12.224761, "close": 12.224761, "volume": 937}, "trend_line": 12.055447, "activity_lines": {"activity_5": 12.277819, "activity_10": 12.30255, "activity_20": 12.297543, "activity_30": 12.224663}, "trend_signal": 1, "fair_value": 10.852355, "relative_strength": -1.636428, "rate_of_change": 0.08260348244659314, "market_dynamics": -0.466145, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.224761, "high": 12.38121, "low": 12.224761, "close": 12.38121, "volume": 0}, "trend_line": 12.070162, "activity_lines": {"activity_5": 12.315726, "activity_10": 12.309723, "activity_20": 12.307801, "activity_30": 12.24568}, "trend_signal": 1, "fair_value": 10.869547, "relative_strength": 0.161338, "rate_of_change": 0.12206100694566281, "market_dynamics": -0.46437, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.472306, "high": 12.472306, "low": 12.292093, "close": 12.331701, "volume": 12317}, "trend_line": 12.09832, "activity_lines": {"activity_5": 12.327608, "activity_10": 12.30873, "activity_20": 12.312389, "activity_30": 12.262553}, "trend_signal": 1, "fair_value": 10.887409, "relative_strength": 2.376671, "rate_of_change": 0.23328601554808842, "market_dynamics": -0.405021, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.367348, "high": 12.389132, "low": 12.303976, "close": 12.339622, "volume": 77}, "trend_line": 12.158532, "activity_lines": {"activity_5": 12.330117, "activity_10": 12.313472, "activity_20": 12.31746, "activity_30": 12.278121}, "trend_signal": 1, "fair_value": 10.903107, "relative_strength": 1.834323, "rate_of_change": 0.497688935323251, "market_dynamics": -0.452076, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.339622, "high": 12.339622, "low": 12.163371, "close": 12.163371, "volume": 0}, "trend_line": 12.196492, "activity_lines": {"activity_5": 12.277175, "activity_10": 12.288951, "activity_20": 12.304989, "activity_30": 12.278433}, "trend_signal": 1, "fair_value": 10.916585, "relative_strength": -2.260758, "rate_of_change": 0.31220874362135165, "market_dynamics": -0.555304, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.123764, "high": 12.123764, "low": 12.072274, "close": 12.072274, "volume": 0}, "trend_line": 12.217865, "activity_lines": {"activity_5": 12.205222, "activity_10": 12.248846, "activity_20": 12.284236, "activity_30": 12.270419}, "trend_signal": 0, "fair_value": 10.928025, "relative_strength": -2.924519, "rate_of_change": 0.1752389129595668, "market_dynamics": -0.805547, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.084157, "high": 12.373289, "low": 12.084157, "close": 12.373289, "volume": 0}, "trend_line": 12.238674, "activity_lines": {"activity_5": 12.243773, "activity_10": 12.268978, "activity_20": 12.292317, "activity_30": 12.280447}, "trend_signal": 1, "fair_value": 10.940918, "relative_strength": -2.01812, "rate_of_change": 0.17031617226086437, "market_dynamics": -0.988901, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.456464, "high": 12.59707, "low": 12.418837, "close": 12.59707, "volume": 170}, "trend_line": 12.268035, "activity_lines": {"activity_5": 12.357446, "activity_10": 12.327344, "activity_20": 12.320409, "activity_30": 12.303569}, "trend_signal": 1, "fair_value": 10.956847, "relative_strength": -0.985262, "rate_of_change": 0.23990344051977977, "market_dynamics": -0.790112, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.59707, "high": 12.59707, "low": 12.482208, "close": 12.482208, "volume": 0}, "trend_line": 12.283034, "activity_lines": {"activity_5": 12.41514, "activity_10": 12.356726, "activity_20": 12.33555, "activity_30": 12.317387}, "trend_signal": 1, "fair_value": 10.973595, "relative_strength": -1.43772, "rate_of_change": 0.12226081846034281, "market_dynamics": -0.474014, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.502012, "high": 12.700048, "low": 12.502012, "close": 12.700048, "volume": 6579}, "trend_line": 12.304653, "activity_lines": {"activity_5": 12.535942, "activity_10": 12.424022, "activity_20": 12.370497, "activity_30": 12.344291}, "trend_signal": 1, "fair_value": 10.99224, "relative_strength": -1.812166, "rate_of_change": 0.17600700283007753, "market_dynamics": 0.174114, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.743616, "high": 12.743616, "low": 12.640638, "close": 12.664402, "volume": 324}, "trend_line": 12.319174, "activity_lines": {"activity_5": 12.609084, "activity_10": 12.478176, "activity_20": 12.399961, "activity_30": 12.3675}, "trend_signal": 1, "fair_value": 11.010849, "relative_strength": -2.551956, "rate_of_change": 0.11801226739185759, "market_dynamics": 0.58197, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.690146, "high": 12.779263, "low": 12.690146, "close": 12.779263, "volume": 0}, "trend_line": 12.33913, "activity_lines": {"activity_5": 12.681037, "activity_10": 12.54522, "activity_20": 12.438354, "activity_30": 12.397183}, "trend_signal": 1, "fair_value": 11.028673, "relative_strength": -1.800255, "rate_of_change": 0.16199138026624615, "market_dynamics": 0.802562, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.8763, "high": 13.187217, "low": 12.8763, "close": 13.187217, "volume": 5207}, "trend_line": 12.369538, "activity_lines": {"activity_5": 12.86191, "activity_10": 12.679201, "activity_20": 12.513923, "activity_30": 12.451899}, "trend_signal": 1, "fair_value": 11.047056, "relative_strength": 0.12448, "rate_of_change": 0.24643552665382035, "market_dynamics": 1.168373, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.187217, "high": 13.357528, "low": 13.092159, "close": 13.357528, "volume": 12934}, "trend_line": 12.408769, "activity_lines": {"activity_5": 13.06021, "activity_10": 12.828592, "activity_20": 12.602763, "activity_30": 12.51564}, "trend_signal": 1, "fair_value": 11.066678, "relative_strength": 1.426952, "rate_of_change": 0.3171581671037279, "market_dynamics": 1.324161, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.139688, "high": 13.157512, "low": 12.935711, "close": 13.157512, "volume": 3430}, "trend_line": 12.43915, "activity_lines": {"activity_5": 13.133483, "activity_10": 12.923109, "activity_20": 12.668435, "activity_30": 12.563946}, "trend_signal": 1, "fair_value": 11.084404, "relative_strength": 1.855245, "rate_of_change": 0.24483492278726612, "market_dynamics": 1.436079, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.056513, "high": 13.133747, "low": 12.939672, "close": 12.939672, "volume": 19}, "trend_line": 12.466893, "activity_lines": {"activity_5": 13.103646, "activity_10": 12.959944, "activity_20": 12.708883, "activity_30": 12.596238}, "trend_signal": 1, "fair_value": 11.099781, "relative_strength": -0.169629, "rate_of_change": 0.22302970862157753, "market_dynamics": 1.311617, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.961455, "high": 13.15157, "low": 12.909966, "close": 12.909966, "volume": 160}, "trend_line": 12.493904, "activity_lines": {"activity_5": 13.045555, "activity_10": 12.975606, "activity_20": 12.743814, "activity_30": 12.624823}, "trend_signal": 1, "fair_value": 11.116647, "relative_strength": -2.203472, "rate_of_change": 0.2166618418879499, "market_dynamics": 1.024379, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.909966, "high": 13.288215, "low": 12.909966, "close": 13.288215, "volume": 6855}, "trend_line": 12.531017, "activity_lines": {"activity_5": 13.104834, "activity_10": 13.050284, "activity_20": 12.811571, "activity_30": 12.676069}, "trend_signal": 1, "fair_value": 11.13553, "relative_strength": -0.632551, "rate_of_change": 0.2970488647903788, "market_dynamics": 0.901556, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.284255, "high": 13.436742, "low": 13.226823, "close": 13.436742, "volume": 242}, "trend_line": 12.569421, "activity_lines": {"activity_5": 13.206888, "activity_10": 13.1394, "activity_20": 12.88806, "activity_30": 12.734503}, "trend_signal": 1, "fair_value": 11.155308, "relative_strength": -1.447303, "rate_of_change": 0.3064715337949017, "market_dynamics": 0.874405, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.337725, "high": 13.337725, "low": 13.31594, "close": 13.325842, "volume": 1636}, "trend_line": 12.604899, "activity_lines": {"activity_5": 13.266695, "activity_10": 13.190998, "activity_20": 12.948998, "activity_30": 12.783304}, "trend_signal": 1, "fair_value": 11.174545, "relative_strength": -3.361638, "rate_of_change": 0.2822564380650426, "market_dynamics": 1.025693, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.325842, "high": 13.325842, "low": 12.902044, "close": 12.921848, "volume": 440}, "trend_line": 12.627553, "activity_lines": {"activity_5": 13.180615, "activity_10": 13.157763, "activity_20": 12.966737, "activity_30": 12.803753}, "trend_signal": 1, "fair_value": 11.19368, "relative_strength": 0.160115, "rate_of_change": 0.17972377247926433, "market_dynamics": 0.86702, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.375269, "high": 12.795106, "low": 12.375269, "close": 12.59905, "volume": 1506}, "trend_line": 12.633281, "activity_lines": {"activity_5": 12.988124, "activity_10": 13.061158, "activity_20": 12.950413, "activity_30": 12.801914}, "trend_signal": 1, "fair_value": 11.212007, "relative_strength": -0.50725, "rate_of_change": 0.04536112420196938, "market_dynamics": 0.337482, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.581227, "high": 12.581227, "low": 12.27031, "close": 12.27031, "volume": 0}, "trend_line": 12.623363, "activity_lines": {"activity_5": 12.706781, "activity_10": 12.908058, "activity_20": 12.901743, "activity_30": 12.778496}, "trend_signal": 1, "fair_value": 11.227999, "relative_strength": 0.80802, "rate_of_change": -0.07850692151944344, "market_dynamics": -0.27596, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.392, "high": 12.49, "low": 12.288, "close": 12.288, "volume": 14301}, "trend_line": 12.616539, "activity_lines": {"activity_5": 12.499195, "activity_10": 12.774845, "activity_20": 12.855051, "activity_30": 12.75686}, "trend_signal": 0, "fair_value": 11.242375, "relative_strength": -1.140337, "rate_of_change": -0.054058494554897474, "market_dynamics": -0.765264, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.292, "high": 12.69, "low": 12.292, "close": 12.528, "volume": 9063}, "trend_line": 12.6269, "activity_lines": {"activity_5": 12.448192, "activity_10": 12.704715, "activity_20": 12.831461, "activity_30": 12.751148}, "trend_signal": 0, "fair_value": 11.25837, "relative_strength": -2.365936, "rate_of_change": 0.08212236335178467, "market_dynamics": -0.873847, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.798, "high": 13.092, "low": 12.798, "close": 13.092, "volume": 884}, "trend_line": 12.650794, "activity_lines": {"activity_5": 12.638378, "activity_10": 12.748576, "activity_20": 12.859849, "activity_30": 12.781154}, "trend_signal": 0, "fair_value": 11.277347, "relative_strength": 0.362232, "rate_of_change": 0.18923092762277602, "market_dynamics": -0.792708, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.092, "high": 13.364, "low": 13.086, "close": 13.364, "volume": 1556}, "trend_line": 12.688314, "activity_lines": {"activity_5": 12.907887, "activity_10": 12.839122, "activity_20": 12.909286, "activity_30": 12.827167}, "trend_signal": 1, "fair_value": 11.29778, "relative_strength": 0.492427, "rate_of_change": 0.2965821750002463, "market_dynamics": -0.524546, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.304, "high": 13.304, "low": 13.14, "close": 13.14, "volume": 0}, "trend_line": 12.721265, "activity_lines": {"activity_5": 13.051733, "activity_10": 12.880686, "activity_20": 12.932673, "activity_30": 12.856308}, "trend_signal": 1, "fair_value": 11.315912, "relative_strength": 0.657151, "rate_of_change": 0.25969565381185095, "market_dynamics": -0.437256, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.14, "high": 13.218, "low": 13.076, "close": 13.076, "volume": 33}, "trend_line": 12.74416, "activity_lines": {"activity_5": 13.116267, "activity_10": 12.913308, "activity_20": 12.947378, "activity_30": 12.879195}, "trend_signal": 1, "fair_value": 11.333541, "relative_strength": 0.350536, "rate_of_change": 0.17997423998321005, "market_dynamics": -0.381069, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.234, "high": 13.322, "low": 13.016, "close": 13.144, "volume": 14753}, "trend_line": 12.771171, "activity_lines": {"activity_5": 13.150933, "activity_10": 12.964852, "activity_20": 12.965732, "activity_30": 12.904991}, "trend_signal": 1, "fair_value": 11.352379, "relative_strength": 1.080167, "rate_of_change": 0.2119480609157441, "market_dynamics": -0.169523, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.044, "high": 13.044, "low": 12.808, "close": 12.808, "volume": 3629}, "trend_line": 12.790612, "activity_lines": {"activity_5": 13.032533, "activity_10": 12.958612, "activity_20": 12.949973, "activity_30": 12.907367}, "trend_signal": 1, "fair_value": 11.368913, "relative_strength": -2.381844, "rate_of_change": 0.1522256651328113, "market_dynamics": -0.208538, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.954, "high": 13.386, "low": 12.954, "close": 13.386, "volume": 1466}, "trend_line": 12.824105, "activity_lines": {"activity_5": 13.125733, "activity_10": 13.059533, "activity_20": 12.988577, "activity_30": 12.945779}, "trend_signal": 1, "fair_value": 11.391365, "relative_strength": -0.121589, "rate_of_change": 0.2618561175962495, "market_dynamics": -0.084854, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.418, "high": 13.524, "low": 13.286, "close": 13.286, "volume": 1478}, "trend_line": 12.855915, "activity_lines": {"activity_5": 13.184133, "activity_10": 13.127964, "activity_20": 13.014768, "activity_30": 12.975579}, "trend_signal": 1, "fair_value": 11.410894, "relative_strength": -1.119934, "rate_of_change": 0.24804849929098458, "market_dynamics": 0.011102, "expectation": {"probability": 52.0748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f8cbd3-8e94-4188-be94-bc075fbe45d7/", "share_image": "https://sharemaestro.com/terminal/c3f8cbd3-8e94-4188-be94-bc075fbe45d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}