{"ticker": {"uuid": "c3f98b8f-b5f8-4f51-bd21-a4a84d018dec", "symbol": "TFI", "name": "Thai Future Incorporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFI was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.26 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 16.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.26"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1409400}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046, "activity_20": 0.045905, "activity_30": 0.046667}, "trend_signal": 0, "fair_value": 0.071154, "relative_strength": -36.264334, "rate_of_change": -2.0408163265306136, "market_dynamics": 0.274945, "expectation": {"probability": 16.4943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3496700}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126545, "activity_20": 0.132143, "activity_30": 0.136108}, "trend_signal": 0, "fair_value": 0.180023, "relative_strength": -20.682061, "rate_of_change": -1.1623282844843832, "market_dynamics": -0.872418, "expectation": {"probability": 23.7085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 4103900}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124727, "activity_20": 0.130571, "activity_30": 0.13471}, "trend_signal": 0, "fair_value": 0.18066, "relative_strength": -20.395215, "rate_of_change": -0.9416448431885861, "market_dynamics": -0.760076, "expectation": {"probability": 22.4574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 17464000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121455, "activity_20": 0.128143, "activity_30": 0.132753}, "trend_signal": 0, "fair_value": 0.181234, "relative_strength": -23.980464, "rate_of_change": -1.1871762165705861, "market_dynamics": -0.967544, "expectation": {"probability": 25.345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 9672500}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116909, "activity_20": 0.124952, "activity_30": 0.130258}, "trend_signal": 0, "fair_value": 0.181743, "relative_strength": -30.019973, "rate_of_change": -1.442304225230229, "market_dynamics": -1.063732, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 6902800}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.106, "activity_10": 0.112909, "activity_20": 0.122, "activity_30": 0.127892}, "trend_signal": 0, "fair_value": 0.182253, "relative_strength": -28.730366, "rate_of_change": -1.2197531225533609, "market_dynamics": -1.161379, "expectation": {"probability": 22.2323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2609600}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.109636, "activity_20": 0.119286, "activity_30": 0.125634}, "trend_signal": 0, "fair_value": 0.182736, "relative_strength": -29.368205, "rate_of_change": -1.234814814814816, "market_dynamics": -1.291492, "expectation": {"probability": 21.4415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 8539000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.106909, "activity_20": 0.116762, "activity_30": 0.123484}, "trend_signal": 0, "fair_value": 0.183192, "relative_strength": -29.248294, "rate_of_change": -1.24950312375781, "market_dynamics": -1.374422, "expectation": {"probability": 20.433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 350500}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106545, "activity_20": 0.115381, "activity_30": 0.122086}, "trend_signal": 0, "fair_value": 0.183634, "relative_strength": -22.185457, "rate_of_change": -0.7594917481221573, "market_dynamics": -1.167894, "expectation": {"probability": 20.2952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1179500}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106364, "activity_20": 0.114143, "activity_30": 0.120753}, "trend_signal": 0, "fair_value": 0.183918, "relative_strength": -20.964938, "rate_of_change": -1.0209157629699939, "market_dynamics": -0.977255, "expectation": {"probability": 21.2374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 8748900}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104727, "activity_20": 0.112095, "activity_30": 0.11886}, "trend_signal": 0, "fair_value": 0.184164, "relative_strength": -27.764208, "rate_of_change": -1.2881476498650777, "market_dynamics": -0.756703, "expectation": {"probability": 23.7207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 5649500}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103455, "activity_20": 0.110238, "activity_30": 0.117075}, "trend_signal": 0, "fair_value": 0.184568, "relative_strength": -26.296086, "rate_of_change": -1.3057407160816827, "market_dynamics": -0.584198, "expectation": {"probability": 20.7192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 10489300}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106182, "activity_20": 0.110476, "activity_30": 0.116688}, "trend_signal": 0, "fair_value": 0.185074, "relative_strength": -13.276726, "rate_of_change": -0.52936507936508, "market_dynamics": -0.196343, "expectation": {"probability": 20.4655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 8239900}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.107091, "activity_20": 0.109857, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.185411, "relative_strength": -19.866304, "rate_of_change": -1.0635666584219645, "market_dynamics": 0.121398, "expectation": {"probability": 23.1289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 6429100}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109818, "activity_20": 0.110333, "activity_30": 0.115441}, "trend_signal": 0, "fair_value": 0.185838, "relative_strength": -11.164365, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.529858, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 5118100}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110364, "activity_20": 0.109905, "activity_30": 0.114602}, "trend_signal": 0, "fair_value": 0.186253, "relative_strength": -17.474258, "rate_of_change": -1.0837398373983747, "market_dynamics": 0.840907, "expectation": {"probability": 23.6754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 9529600}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.110727, "activity_20": 0.109619, "activity_30": 0.113849}, "trend_signal": 0, "fair_value": 0.186616, "relative_strength": -15.590606, "rate_of_change": -0.8219155563957365, "market_dynamics": 0.789455, "expectation": {"probability": 21.2535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1993800}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109091, "activity_20": 0.108476, "activity_30": 0.112516}, "trend_signal": 0, "fair_value": 0.186941, "relative_strength": -19.894402, "rate_of_change": -1.1055218079508082, "market_dynamics": 0.674993, "expectation": {"probability": 23.1993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2537400}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107455, "activity_20": 0.107476, "activity_30": 0.111269}, "trend_signal": 0, "fair_value": 0.187293, "relative_strength": -17.224151, "rate_of_change": -1.1170422263749349, "market_dynamics": 0.47998, "expectation": {"probability": 20.6976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1146700}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106, "activity_20": 0.106571, "activity_30": 0.110108}, "trend_signal": 0, "fair_value": 0.187671, "relative_strength": -17.167472, "rate_of_change": -1.1296610169491417, "market_dynamics": 0.363767, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 5209100}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102909, "activity_20": 0.104857, "activity_30": 0.108387}, "trend_signal": 0, "fair_value": 0.187932, "relative_strength": -21.945562, "rate_of_change": -1.4288530604198288, "market_dynamics": 0.108772, "expectation": {"probability": 21.979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 9633400}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.1, "activity_20": 0.103286, "activity_30": 0.106774}, "trend_signal": 0, "fair_value": 0.188219, "relative_strength": -20.559848, "rate_of_change": -1.4495652173913058, "market_dynamics": 0.066955, "expectation": {"probability": 20.0178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 12388700}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.095455, "activity_20": 0.100905, "activity_30": 0.104624}, "trend_signal": 0, "fair_value": 0.188337, "relative_strength": -30.161773, "rate_of_change": -1.764711072679627, "market_dynamics": -0.146418, "expectation": {"probability": 22.5956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 6786700}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.091636, "activity_20": 0.098714, "activity_30": 0.102602}, "trend_signal": 0, "fair_value": 0.188455, "relative_strength": -27.84894, "rate_of_change": -1.796412564109475, "market_dynamics": -0.4287, "expectation": {"probability": 20.3957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 11645700}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.088364, "activity_20": 0.096667, "activity_30": 0.10071}, "trend_signal": 0, "fair_value": 0.188573, "relative_strength": -28.453209, "rate_of_change": -1.5237851334912613, "market_dynamics": -0.504135, "expectation": {"probability": 20.303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1558700}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087636, "activity_20": 0.095667, "activity_30": 0.09957}, "trend_signal": 0, "fair_value": 0.188333, "relative_strength": -17.765906, "rate_of_change": -1.5482924201473078, "market_dynamics": -0.660536, "expectation": {"probability": 19.9922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3395800}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087273, "activity_20": 0.094714, "activity_30": 0.098538}, "trend_signal": 0, "fair_value": 0.187692, "relative_strength": -16.081176, "rate_of_change": -1.2575471698113216, "market_dynamics": -0.723634, "expectation": {"probability": 20.5729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1085300}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087273, "activity_20": 0.09381, "activity_30": 0.097591}, "trend_signal": 0, "fair_value": 0.187244, "relative_strength": -15.55307, "rate_of_change": -1.2745182340183647, "market_dynamics": -0.644583, "expectation": {"probability": 20.3758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1580500}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087455, "activity_20": 0.092952, "activity_30": 0.096731}, "trend_signal": 0, "fair_value": 0.186859, "relative_strength": -15.574596, "rate_of_change": -0.967745057242121, "market_dynamics": -0.705669, "expectation": {"probability": 20.1457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4292600}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087818, "activity_20": 0.09219, "activity_30": 0.095935}, "trend_signal": 0, "fair_value": 0.18641, "relative_strength": -15.813515, "rate_of_change": -1.3026101062218318, "market_dynamics": -0.637609, "expectation": {"probability": 19.9207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 952200}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086545, "activity_20": 0.090571, "activity_30": 0.094581}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -25.218438, "rate_of_change": -1.3198019801980205, "market_dynamics": -0.644108, "expectation": {"probability": 21.8448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 5774300}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.087273, "activity_20": 0.09, "activity_30": 0.093957}, "trend_signal": 0, "fair_value": 0.184615, "relative_strength": -16.015918, "rate_of_change": -1.0033411259494123, "market_dynamics": -0.382877, "expectation": {"probability": 19.7653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2719000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088, "activity_20": 0.089476, "activity_30": 0.093398}, "trend_signal": 0, "fair_value": 0.184231, "relative_strength": -14.600018, "rate_of_change": -1.0135100894929419, "market_dynamics": -0.108445, "expectation": {"probability": 20.2165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 4377800}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086727, "activity_20": 0.088143, "activity_30": 0.092258}, "trend_signal": 0, "fair_value": 0.183782, "relative_strength": -21.748514, "rate_of_change": -1.023887290487064, "market_dynamics": -0.017124, "expectation": {"probability": 22.2917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 4452700}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087273, "activity_20": 0.087905, "activity_30": 0.091828}, "trend_signal": 0, "fair_value": 0.183397, "relative_strength": -10.636711, "rate_of_change": -0.34551604994465634, "market_dynamics": 0.40938, "expectation": {"probability": 19.0789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 8795400}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087636, "activity_20": 0.08781, "activity_30": 0.091419}, "trend_signal": 0, "fair_value": 0.182949, "relative_strength": -11.11213, "rate_of_change": -0.3456759365949363, "market_dynamics": 0.591851, "expectation": {"probability": 19.9846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2067800}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088, "activity_20": 0.08781, "activity_30": 0.091032}, "trend_signal": 0, "fair_value": 0.1825, "relative_strength": -10.793747, "rate_of_change": -0.34687499999999993, "market_dynamics": 0.681409, "expectation": {"probability": 19.7865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2477800}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088364, "activity_20": 0.087905, "activity_30": 0.090667}, "trend_signal": 0, "fair_value": 0.181923, "relative_strength": -10.042153, "rate_of_change": -0.3491277033877941, "market_dynamics": 0.866924, "expectation": {"probability": 19.5554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1388800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088727, "activity_20": 0.088048, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 0.181282, "relative_strength": -10.296583, "rate_of_change": -0.6986038412721722, "market_dynamics": 0.829037, "expectation": {"probability": 19.3296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2014800}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089091, "activity_20": 0.088238, "activity_30": 0.090022}, "trend_signal": 0, "fair_value": 0.180641, "relative_strength": -7.754592, "rate_of_change": -0.7045749838909028, "market_dynamics": 0.698783, "expectation": {"probability": 19.109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1712700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087636, "activity_20": 0.087524, "activity_30": 0.089118}, "trend_signal": 0, "fair_value": 0.179615, "relative_strength": -18.472601, "rate_of_change": -0.7095744680851074, "market_dynamics": 0.471119, "expectation": {"probability": 20.7632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 3681700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089818, "activity_20": 0.088762, "activity_30": 0.089548}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": 2.420991, "rate_of_change": 0.0, "market_dynamics": 0.590808, "expectation": {"probability": 18.7954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 882200}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.091818, "activity_20": 0.089952, "activity_30": 0.089978}, "trend_signal": 0, "fair_value": 0.177564, "relative_strength": 3.22971, "rate_of_change": -0.713573977049918, "market_dynamics": 0.674919, "expectation": {"probability": 19.0846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1011600}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091818, "activity_20": 0.090095, "activity_30": 0.089806}, "trend_signal": 0, "fair_value": 0.176026, "relative_strength": -6.327297, "rate_of_change": -0.7197815835194847, "market_dynamics": 0.671606, "expectation": {"probability": 21.3479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1434700}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091636, "activity_20": 0.09019, "activity_30": 0.089677}, "trend_signal": 0, "fair_value": 0.174744, "relative_strength": -5.558511, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.907831, "expectation": {"probability": 19.1969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 172200}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091455, "activity_20": 0.090238, "activity_30": 0.089613}, "trend_signal": 0, "fair_value": 0.173462, "relative_strength": -6.355699, "rate_of_change": -0.732967032967034, "market_dynamics": 0.722349, "expectation": {"probability": 19.0227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091273, "activity_20": 0.090286, "activity_30": 0.089591}, "trend_signal": 0, "fair_value": 0.172115, "relative_strength": -1.398575, "rate_of_change": -0.7372720932549567, "market_dynamics": 0.58751, "expectation": {"probability": 18.0439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3595300}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091091, "activity_20": 0.090333, "activity_30": 0.089613}, "trend_signal": 1, "fair_value": 0.170577, "relative_strength": -2.725758, "rate_of_change": -0.37248932160103604, "market_dynamics": 0.706066, "expectation": {"probability": 13.4357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 66700}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090909, "activity_20": 0.090381, "activity_30": 0.089656}, "trend_signal": 1, "fair_value": 0.169167, "relative_strength": -2.910594, "rate_of_change": -0.3727625849350184, "market_dynamics": 0.605164, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 688700}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088909, "activity_20": 0.089476, "activity_30": 0.089075}, "trend_signal": 0, "fair_value": 0.168013, "relative_strength": -13.207486, "rate_of_change": -0.7494382022471922, "market_dynamics": 0.305166, "expectation": {"probability": 20.3684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4012600}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087091, "activity_20": 0.088619, "activity_30": 0.088538}, "trend_signal": 0, "fair_value": 0.166859, "relative_strength": -13.35455, "rate_of_change": -0.3769825546511496, "market_dynamics": 0.116466, "expectation": {"probability": 18.2274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 502800}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087091, "activity_20": 0.088714, "activity_30": 0.088667}, "trend_signal": 0, "fair_value": 0.165705, "relative_strength": -0.681339, "rate_of_change": 0.0, "market_dynamics": -0.179335, "expectation": {"probability": 18.3883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 39600}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085455, "activity_20": 0.087857, "activity_30": 0.088151}, "trend_signal": 0, "fair_value": 0.164615, "relative_strength": -9.988919, "rate_of_change": 0.0, "market_dynamics": -0.469368, "expectation": {"probability": 22.3672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3532800}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086, "activity_20": 0.088, "activity_30": 0.08828}, "trend_signal": 0, "fair_value": 0.163397, "relative_strength": 2.531776, "rate_of_change": 0.37840909090909086, "market_dynamics": -0.199219, "expectation": {"probability": 17.428, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 3359800}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084727, "activity_20": 0.087143, "activity_30": 0.087742}, "trend_signal": 0, "fair_value": 0.162179, "relative_strength": -6.605679, "rate_of_change": 0.0, "market_dynamics": -0.171966, "expectation": {"probability": 22.9664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 428700}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083636, "activity_20": 0.086333, "activity_30": 0.087204}, "trend_signal": 0, "fair_value": 0.160962, "relative_strength": -6.269758, "rate_of_change": -0.3769825546511496, "market_dynamics": -0.395965, "expectation": {"probability": 20.1606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2539000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080909, "activity_20": 0.084619, "activity_30": 0.086043}, "trend_signal": 0, "fair_value": 0.159744, "relative_strength": -17.332874, "rate_of_change": -0.7579545454545465, "market_dynamics": -0.487035, "expectation": {"probability": 22.6478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 915300}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080364, "activity_20": 0.083952, "activity_30": 0.08557}, "trend_signal": 0, "fair_value": 0.158654, "relative_strength": -6.147994, "rate_of_change": -0.38129916526398955, "market_dynamics": -0.740721, "expectation": {"probability": 20.3019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2202300}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.08, "activity_20": 0.083333, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.157564, "relative_strength": -7.401112, "rate_of_change": -0.38275862068965516, "market_dynamics": -0.789685, "expectation": {"probability": 20.4295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 246500}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078, "activity_20": 0.08181, "activity_30": 0.084043}, "trend_signal": 0, "fair_value": 0.156282, "relative_strength": -17.760785, "rate_of_change": -0.7696124245675989, "market_dynamics": -0.874306, "expectation": {"probability": 23.0068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1043700}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076182, "activity_20": 0.080381, "activity_30": 0.083011}, "trend_signal": 0, "fair_value": 0.155192, "relative_strength": -16.696591, "rate_of_change": -0.3872093023255814, "market_dynamics": -0.888043, "expectation": {"probability": 20.4604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 5710400}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076364, "activity_20": 0.079952, "activity_30": 0.082645}, "trend_signal": 0, "fair_value": 0.154103, "relative_strength": -4.910253, "rate_of_change": -0.38988175143285875, "market_dynamics": -0.679407, "expectation": {"probability": 20.4173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7088000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074909, "activity_20": 0.078667, "activity_30": 0.081656}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": -15.486078, "rate_of_change": -0.7804717987179636, "market_dynamics": -0.709395, "expectation": {"probability": 22.8836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2678600}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071818, "activity_20": 0.076571, "activity_30": 0.080065}, "trend_signal": 0, "fair_value": 0.152051, "relative_strength": -27.457051, "rate_of_change": -0.78779217404656, "market_dynamics": -0.683621, "expectation": {"probability": 22.7128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1516000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071091, "activity_20": 0.075571, "activity_30": 0.079161}, "trend_signal": 0, "fair_value": 0.150962, "relative_strength": -17.979295, "rate_of_change": -0.7940476190476201, "market_dynamics": -0.581294, "expectation": {"probability": 20.2707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4122800}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070545, "activity_20": 0.074667, "activity_30": 0.078301}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": -17.757243, "rate_of_change": -0.7992031968127872, "market_dynamics": -0.79467, "expectation": {"probability": 20.6217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2207900}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072, "activity_20": 0.07481, "activity_30": 0.078129}, "trend_signal": 0, "fair_value": 0.148333, "relative_strength": -9.927397, "rate_of_change": -0.4040306289087556, "market_dynamics": -0.599888, "expectation": {"probability": 20.0176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8672200}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073273, "activity_20": 0.075, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.147051, "relative_strength": -9.296545, "rate_of_change": -0.40445507876550096, "market_dynamics": -0.056305, "expectation": {"probability": 20.7104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.074545, "activity_20": 0.075238, "activity_30": 0.077849}, "trend_signal": 0, "fair_value": 0.145769, "relative_strength": -10.526075, "rate_of_change": -0.4060975609756097, "market_dynamics": 0.294592, "expectation": {"probability": 20.468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 6642900}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.075818, "activity_20": 0.075524, "activity_30": 0.077742}, "trend_signal": 0, "fair_value": 0.144423, "relative_strength": -10.071816, "rate_of_change": -0.4089779225390928, "market_dynamics": 0.746613, "expectation": {"probability": 19.8413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 7310900}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.076909, "activity_20": 0.07581, "activity_30": 0.077656}, "trend_signal": 0, "fair_value": 0.143205, "relative_strength": -9.302776, "rate_of_change": 0.0, "market_dynamics": 0.994888, "expectation": {"probability": 19.7253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 3658700}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076, "activity_20": 0.075143, "activity_30": 0.076925}, "trend_signal": 0, "fair_value": 0.141987, "relative_strength": -21.5086, "rate_of_change": -1.2295132357099834, "market_dynamics": 0.77307, "expectation": {"probability": 21.5217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 2526500}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077091, "activity_20": 0.075524, "activity_30": 0.076903}, "trend_signal": 0, "fair_value": 0.140769, "relative_strength": -11.183967, "rate_of_change": -0.8290490831912165, "market_dynamics": 0.77376, "expectation": {"probability": 15.2958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1272700}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078, "activity_20": 0.075905, "activity_30": 0.076925}, "trend_signal": 0, "fair_value": 0.139679, "relative_strength": -9.288465, "rate_of_change": -0.4192451077610566, "market_dynamics": 0.656, "expectation": {"probability": 17.7338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2035900}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078545, "activity_20": 0.076333, "activity_30": 0.076968}, "trend_signal": 0, "fair_value": 0.13859, "relative_strength": -9.285457, "rate_of_change": -0.4197496628137093, "market_dynamics": 0.516487, "expectation": {"probability": 17.5417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1385100}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078909, "activity_20": 0.076762, "activity_30": 0.077032}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": -9.232085, "rate_of_change": -0.4215189873417721, "market_dynamics": 0.602434, "expectation": {"probability": 17.318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 15139400}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077273, "activity_20": 0.076238, "activity_30": 0.076473}, "trend_signal": 0, "fair_value": 0.13641, "relative_strength": -19.157335, "rate_of_change": -0.8478777632298181, "market_dynamics": 0.588054, "expectation": {"probability": 21.3988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1050200}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075818, "activity_20": 0.075714, "activity_30": 0.075957}, "trend_signal": 0, "fair_value": 0.135256, "relative_strength": -18.946846, "rate_of_change": -0.8551282051282064, "market_dynamics": 0.438886, "expectation": {"probability": 18.9758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2536200}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076364, "activity_20": 0.07619, "activity_30": 0.076129}, "trend_signal": 0, "fair_value": 0.134295, "relative_strength": -5.872753, "rate_of_change": -0.43060530433320826, "market_dynamics": 0.430401, "expectation": {"probability": 15.1706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 8149300}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076909, "activity_20": 0.076667, "activity_30": 0.076323}, "trend_signal": 0, "fair_value": 0.133269, "relative_strength": -7.153762, "rate_of_change": 0.0, "market_dynamics": 0.613061, "expectation": {"probability": 18.0893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2549400}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075636, "activity_20": 0.076143, "activity_30": 0.075871}, "trend_signal": 0, "fair_value": 0.132051, "relative_strength": -17.183986, "rate_of_change": -0.4324675324675324, "market_dynamics": 0.303386, "expectation": {"probability": 20.2587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 3804000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072727, "activity_20": 0.074667, "activity_30": 0.074796}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": -25.060952, "rate_of_change": -1.3043421550341097, "market_dynamics": -0.033733, "expectation": {"probability": 21.0817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1127900}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071818, "activity_20": 0.074238, "activity_30": 0.07443}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": -14.657845, "rate_of_change": -0.44140774710243696, "market_dynamics": -0.407327, "expectation": {"probability": 19.073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2205100}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072909, "activity_20": 0.074762, "activity_30": 0.074731}, "trend_signal": 0, "fair_value": 0.128526, "relative_strength": -1.119123, "rate_of_change": -0.44203735414758466, "market_dynamics": -0.679801, "expectation": {"probability": 18.4926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 14052400}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072182, "activity_20": 0.074238, "activity_30": 0.074409}, "trend_signal": 0, "fair_value": 0.127308, "relative_strength": -12.056742, "rate_of_change": -0.44399999999999995, "market_dynamics": -0.500971, "expectation": {"probability": 21.8425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2688700}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069818, "activity_20": 0.072762, "activity_30": 0.073462}, "trend_signal": 0, "fair_value": 0.12609, "relative_strength": -22.746934, "rate_of_change": -0.8932995834840036, "market_dynamics": -0.422821, "expectation": {"probability": 21.8485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2285900}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067818, "activity_20": 0.071333, "activity_30": 0.072559}, "trend_signal": 0, "fair_value": 0.124936, "relative_strength": -22.964656, "rate_of_change": -0.44999999999999996, "market_dynamics": -0.510226, "expectation": {"probability": 20.0574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 8424800}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.066, "activity_20": 0.07, "activity_30": 0.071677}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": -20.12816, "rate_of_change": -0.9054257673042218, "market_dynamics": -0.721821, "expectation": {"probability": 19.333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2312000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064364, "activity_20": 0.068762, "activity_30": 0.070839}, "trend_signal": 0, "fair_value": 0.122564, "relative_strength": -17.609306, "rate_of_change": -0.9136986301369877, "market_dynamics": -1.001393, "expectation": {"probability": 19.2878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 604800}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063091, "activity_20": 0.067619, "activity_30": 0.070043}, "trend_signal": 0, "fair_value": 0.12141, "relative_strength": -16.460066, "rate_of_change": -0.4603707851188254, "market_dynamics": -1.05426, "expectation": {"probability": 19.2677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1693600}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062182, "activity_20": 0.066571, "activity_30": 0.069269}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -14.250627, "rate_of_change": -0.46249999999999997, "market_dynamics": -0.988507, "expectation": {"probability": 19.3523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 7991700}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059636, "activity_20": 0.064667, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.119103, "relative_strength": -25.39944, "rate_of_change": -1.3953423472448978, "market_dynamics": -1.04732, "expectation": {"probability": 20.2666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1173900}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057273, "activity_20": 0.062857, "activity_30": 0.066538}, "trend_signal": 0, "fair_value": 0.118013, "relative_strength": -24.876667, "rate_of_change": -0.9438634723420933, "market_dynamics": -1.189313, "expectation": {"probability": 18.5663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 359300}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055273, "activity_20": 0.06119, "activity_30": 0.065247}, "trend_signal": 0, "fair_value": 0.116923, "relative_strength": -22.269577, "rate_of_change": -0.47571428571428565, "market_dynamics": -1.317304, "expectation": {"probability": 18.5711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2799200}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053818, "activity_20": 0.059667, "activity_30": 0.063978}, "trend_signal": 0, "fair_value": 0.115897, "relative_strength": -22.285781, "rate_of_change": -0.9574116870254221, "market_dynamics": -1.442034, "expectation": {"probability": 18.528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 74600}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050909, "activity_20": 0.057333, "activity_30": 0.062108}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -36.53412, "rate_of_change": -1.449275362318842, "market_dynamics": -1.597708, "expectation": {"probability": 20.2061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1042200}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.050182, "activity_20": 0.056143, "activity_30": 0.060946}, "trend_signal": 0, "fair_value": 0.113782, "relative_strength": -16.496849, "rate_of_change": -1.4705882352941189, "market_dynamics": -1.520232, "expectation": {"probability": 18.5544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3202400}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049636, "activity_20": 0.055048, "activity_30": 0.059849}, "trend_signal": 0, "fair_value": 0.112756, "relative_strength": -16.141398, "rate_of_change": -1.492537313432837, "market_dynamics": -1.439204, "expectation": {"probability": 19.1626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 331800}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049273, "activity_20": 0.054048, "activity_30": 0.058817}, "trend_signal": 0, "fair_value": 0.111731, "relative_strength": -17.036965, "rate_of_change": -1.5151515151515165, "market_dynamics": -1.449537, "expectation": {"probability": 19.1675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 434400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049091, "activity_20": 0.05319, "activity_30": 0.057849}, "trend_signal": 0, "fair_value": 0.110769, "relative_strength": -16.910169, "rate_of_change": -1.5384615384615397, "market_dynamics": -1.199382, "expectation": {"probability": 19.1233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 440600}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049091, "activity_20": 0.052476, "activity_30": 0.056946}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -18.960558, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.948563, "expectation": {"probability": 19.0793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 7360100}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047455, "activity_20": 0.050905, "activity_30": 0.055462}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -35.19651, "rate_of_change": -1.5873015873015885, "market_dynamics": -0.793335, "expectation": {"probability": 20.8322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1228100}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047818, "activity_20": 0.050381, "activity_30": 0.054688}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -17.468409, "rate_of_change": -1.6129032258064528, "market_dynamics": -0.369883, "expectation": {"probability": 18.542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2600000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048182, "activity_20": 0.049952, "activity_30": 0.053978}, "trend_signal": 0, "fair_value": 0.107179, "relative_strength": -15.353024, "rate_of_change": -1.6393442622950833, "market_dynamics": -0.082141, "expectation": {"probability": 19.0985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2474600}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048545, "activity_20": 0.049667, "activity_30": 0.053333}, "trend_signal": 0, "fair_value": 0.106218, "relative_strength": -12.818734, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.142672, "expectation": {"probability": 17.5727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2480200}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048909, "activity_20": 0.049476, "activity_30": 0.052753}, "trend_signal": 0, "fair_value": 0.105321, "relative_strength": -11.033878, "rate_of_change": -1.694915254237278, "market_dynamics": 0.514559, "expectation": {"probability": 17.5302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 337900}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049091, "activity_20": 0.049333, "activity_30": 0.052237}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": -9.357445, "rate_of_change": -1.1500000000000015, "market_dynamics": 0.582579, "expectation": {"probability": 17.4646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4631600}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049273, "activity_20": 0.049238, "activity_30": 0.051763}, "trend_signal": 0, "fair_value": 0.103846, "relative_strength": -4.141548, "rate_of_change": -1.1616346606666317, "market_dynamics": 0.70717, "expectation": {"probability": 17.5326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 5919700}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047636, "activity_20": 0.048238, "activity_30": 0.050688}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": -23.855985, "rate_of_change": -2.3541037993894185, "market_dynamics": 0.650587, "expectation": {"probability": 18.7764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 8561800}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046182, "activity_20": 0.047333, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.101987, "relative_strength": -25.662884, "rate_of_change": -2.40905065693167, "market_dynamics": 0.553412, "expectation": {"probability": 16.8209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 245400}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044909, "activity_20": 0.046524, "activity_30": 0.048796}, "trend_signal": 0, "fair_value": 0.101154, "relative_strength": -25.010024, "rate_of_change": -1.8518518518518534, "market_dynamics": 0.254482, "expectation": {"probability": 16.781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 904600}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045636, "activity_20": 0.046762, "activity_30": 0.048602}, "trend_signal": 0, "fair_value": 0.100385, "relative_strength": -12.48694, "rate_of_change": -0.6283018867924528, "market_dynamics": 0.148385, "expectation": {"probability": 16.8424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1009800}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046182, "activity_20": 0.047, "activity_30": 0.04843}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": -12.80536, "rate_of_change": -1.2664476807108833, "market_dynamics": 0.24395, "expectation": {"probability": 16.9158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 255000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046727, "activity_20": 0.047238, "activity_30": 0.048301}, "trend_signal": 0, "fair_value": 0.098782, "relative_strength": -12.176938, "rate_of_change": -1.923076923076925, "market_dynamics": 0.335202, "expectation": {"probability": 16.876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 646500}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047273, "activity_20": 0.047476, "activity_30": 0.048237}, "trend_signal": 0, "fair_value": 0.098013, "relative_strength": -14.517142, "rate_of_change": -1.3078431372548902, "market_dynamics": 0.706546, "expectation": {"probability": 16.8363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 200100}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047818, "activity_20": 0.047714, "activity_30": 0.048215}, "trend_signal": 0, "fair_value": 0.097179, "relative_strength": -14.315788, "rate_of_change": -0.6615937853893071, "market_dynamics": 0.836285, "expectation": {"probability": 15.6292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 3730900}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.050182, "activity_20": 0.048857, "activity_30": 0.04886}, "trend_signal": 0, "fair_value": 0.09641, "relative_strength": 3.478727, "rate_of_change": 0.0, "market_dynamics": 1.018903, "expectation": {"probability": 8.5435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1046000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050545, "activity_20": 0.049, "activity_30": 0.04886}, "trend_signal": 0, "fair_value": 0.095577, "relative_strength": -12.19344, "rate_of_change": -0.6659999999999999, "market_dynamics": 1.011807, "expectation": {"probability": 18.4192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 23526600}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054545, "activity_20": 0.051048, "activity_30": 0.050172}, "trend_signal": 1, "fair_value": 0.094872, "relative_strength": 20.224054, "rate_of_change": 0.6704652988906113, "market_dynamics": 1.204952, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 7785900}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.059818, "activity_20": 0.053952, "activity_30": 0.052108}, "trend_signal": 1, "fair_value": 0.094167, "relative_strength": 34.020007, "rate_of_change": 1.333999999999988, "market_dynamics": 1.296913, "expectation": {"probability": 4.491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8750800}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.064364, "activity_20": 0.056714, "activity_30": 0.054}, "trend_signal": 1, "fair_value": 0.093462, "relative_strength": 33.735607, "rate_of_change": 1.314465036414234, "market_dynamics": 1.304783, "expectation": {"probability": 13.6812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 4138100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.068182, "activity_20": 0.059333, "activity_30": 0.055849}, "trend_signal": 1, "fair_value": 0.092885, "relative_strength": 34.783473, "rate_of_change": 1.9480645978220654, "market_dynamics": 1.451002, "expectation": {"probability": 13.1973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1375500}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.076, "activity_10": 0.069636, "activity_20": 0.06081, "activity_30": 0.056989}, "trend_signal": 1, "fair_value": 0.092179, "relative_strength": 16.641728, "rate_of_change": 1.2745304110217281, "market_dynamics": 1.352049, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2357300}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.070727, "activity_20": 0.06219, "activity_30": 0.058086}, "trend_signal": 1, "fair_value": 0.091538, "relative_strength": 16.914269, "rate_of_change": 1.2584905660377377, "market_dynamics": 1.282131, "expectation": {"probability": 12.1706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 658200}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069636, "activity_20": 0.062524, "activity_30": 0.058495}, "trend_signal": 1, "fair_value": 0.090833, "relative_strength": 1.462626, "rate_of_change": 0.6204930404158979, "market_dynamics": 0.99615, "expectation": {"probability": 16.1468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 460500}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068364, "activity_20": 0.06281, "activity_30": 0.058882}, "trend_signal": 1, "fair_value": 0.090128, "relative_strength": -1.203584, "rate_of_change": 1.235185185185187, "market_dynamics": 0.662323, "expectation": {"probability": 12.2068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 1980100}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068727, "activity_20": 0.064, "activity_30": 0.059871}, "trend_signal": 1, "fair_value": 0.089487, "relative_strength": 15.707605, "rate_of_change": 1.218285254358205, "market_dynamics": 0.444716, "expectation": {"probability": 8.7452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 3834800}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067091, "activity_20": 0.064143, "activity_30": 0.060172}, "trend_signal": 1, "fair_value": 0.088782, "relative_strength": 0.036373, "rate_of_change": 0.6036180940849059, "market_dynamics": 0.106528, "expectation": {"probability": 17.496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 1593900}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.063455, "activity_20": 0.063286, "activity_30": 0.059806}, "trend_signal": 1, "fair_value": 0.088077, "relative_strength": -14.098644, "rate_of_change": 0.0, "market_dynamics": -0.164412, "expectation": {"probability": 20.8663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 10343400}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.060182, "activity_20": 0.062381, "activity_30": 0.059441}, "trend_signal": 0, "fair_value": 0.087372, "relative_strength": -12.768646, "rate_of_change": 0.0, "market_dynamics": -0.278708, "expectation": {"probability": 18.2279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1462900}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057455, "activity_20": 0.061429, "activity_30": 0.059075}, "trend_signal": 0, "fair_value": 0.086667, "relative_strength": -12.327888, "rate_of_change": 0.0, "market_dynamics": -0.597667, "expectation": {"probability": 18.262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 2890400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.055273, "activity_20": 0.060429, "activity_30": 0.05871}, "trend_signal": 0, "fair_value": 0.086026, "relative_strength": -12.918813, "rate_of_change": 0.5982000107783785, "market_dynamics": -0.743283, "expectation": {"probability": 18.2182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 132800}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053636, "activity_20": 0.059429, "activity_30": 0.058323}, "trend_signal": 0, "fair_value": 0.085385, "relative_strength": -11.211131, "rate_of_change": 0.0, "market_dynamics": -0.825369, "expectation": {"probability": 18.2182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3498200}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052364, "activity_20": 0.058429, "activity_30": 0.057935}, "trend_signal": 0, "fair_value": 0.084744, "relative_strength": -10.922194, "rate_of_change": 0.0, "market_dynamics": -0.913849, "expectation": {"probability": 18.2182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 2726100}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.057429, "activity_30": 0.057548}, "trend_signal": 0, "fair_value": 0.084167, "relative_strength": -11.0307, "rate_of_change": 0.0, "market_dynamics": -0.892317, "expectation": {"probability": 18.3271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 194400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050727, "activity_20": 0.056429, "activity_30": 0.057161}, "trend_signal": 0, "fair_value": 0.083526, "relative_strength": -10.36207, "rate_of_change": 0.0, "market_dynamics": -0.964051, "expectation": {"probability": 17.4781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1493400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.055429, "activity_30": 0.056774}, "trend_signal": 0, "fair_value": 0.082885, "relative_strength": -9.519182, "rate_of_change": 0.0, "market_dynamics": -0.906102, "expectation": {"probability": 17.4781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 630400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.054476, "activity_30": 0.056387}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -10.828636, "rate_of_change": 0.0, "market_dynamics": -0.927515, "expectation": {"probability": 17.4781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1929400}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.053524, "activity_30": 0.056}, "trend_signal": 0, "fair_value": 0.081667, "relative_strength": -13.222194, "rate_of_change": 0.594642857142857, "market_dynamics": -0.851266, "expectation": {"probability": 17.5877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1737300}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.052667, "activity_30": 0.055591}, "trend_signal": 0, "fair_value": 0.081026, "relative_strength": -13.657091, "rate_of_change": 0.592902916585307, "market_dynamics": -0.711747, "expectation": {"probability": 16.7418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 142600}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051952, "activity_30": 0.055161}, "trend_signal": 0, "fair_value": 0.080385, "relative_strength": -15.098531, "rate_of_change": 0.5876436020964582, "market_dynamics": -0.739441, "expectation": {"probability": 16.7418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5196900}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051381, "activity_30": 0.05471}, "trend_signal": 0, "fair_value": 0.079744, "relative_strength": -19.196966, "rate_of_change": 0.0, "market_dynamics": -0.604713, "expectation": {"probability": 16.7418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4850300}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050952, "activity_30": 0.054258}, "trend_signal": 0, "fair_value": 0.079167, "relative_strength": -21.387423, "rate_of_change": 0.0, "market_dynamics": -0.357033, "expectation": {"probability": 16.7197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 10924400}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048182, "activity_20": 0.049667, "activity_30": 0.053161}, "trend_signal": 0, "fair_value": 0.078526, "relative_strength": -38.686372, "rate_of_change": -0.5842105263157894, "market_dynamics": -0.396533, "expectation": {"probability": 18.4642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 8675500}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046545, "activity_20": 0.048524, "activity_30": 0.052086}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -33.162785, "rate_of_change": -0.5894082975982511, "market_dynamics": -0.329423, "expectation": {"probability": 16.6755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 899500}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.047476, "activity_30": 0.051032}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -32.680688, "rate_of_change": -0.591127758152415, "market_dynamics": -0.542175, "expectation": {"probability": 16.6975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1555900}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045636, "activity_20": 0.047476, "activity_30": 0.050645}, "trend_signal": 0, "fair_value": 0.076667, "relative_strength": -16.964668, "rate_of_change": -0.594642857142857, "market_dynamics": -0.597918, "expectation": {"probability": 16.7635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2205300}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044364, "activity_20": 0.046619, "activity_30": 0.049634}, "trend_signal": 0, "fair_value": 0.076026, "relative_strength": -34.024326, "rate_of_change": -0.5999964072071442, "market_dynamics": -0.58391, "expectation": {"probability": 19.1569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4949300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.045857, "activity_30": 0.048645}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": -33.825586, "rate_of_change": -1.807239802649415, "market_dynamics": -0.515269, "expectation": {"probability": 17.5411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3002100}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044182, "activity_20": 0.046095, "activity_30": 0.048366}, "trend_signal": 0, "fair_value": 0.074808, "relative_strength": -19.769998, "rate_of_change": -1.8405020889698727, "market_dynamics": -0.10505, "expectation": {"probability": 17.4681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 685300}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045091, "activity_20": 0.046333, "activity_30": 0.048151}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -18.079983, "rate_of_change": -1.8750117188232445, "market_dynamics": -0.073025, "expectation": {"probability": 18.4461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2063000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046, "activity_20": 0.046571, "activity_30": 0.048}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": -16.253216, "rate_of_change": -1.910840196434374, "market_dynamics": 0.216076, "expectation": {"probability": 17.1969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1243400}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.046909, "activity_20": 0.04681, "activity_30": 0.047914}, "trend_signal": 0, "fair_value": 0.073205, "relative_strength": -18.044506, "rate_of_change": -1.2974110221494946, "market_dynamics": 0.46354, "expectation": {"probability": 17.1734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 222700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047818, "activity_20": 0.047048, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.072692, "relative_strength": -18.420109, "rate_of_change": -1.3164387076400696, "market_dynamics": 0.495528, "expectation": {"probability": 17.1577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 2124900}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048545, "activity_20": 0.047286, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.072244, "relative_strength": -19.02715, "rate_of_change": -0.6659999999999999, "market_dynamics": 0.564647, "expectation": {"probability": 16.7578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 5024900}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047273, "activity_20": 0.046571, "activity_30": 0.047247}, "trend_signal": 0, "fair_value": 0.071667, "relative_strength": -35.591409, "rate_of_change": -1.3429440070872025, "market_dynamics": 0.458819, "expectation": {"probability": 17.8498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1409400}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046, "activity_20": 0.045905, "activity_30": 0.046667}, "trend_signal": 0, "fair_value": 0.071154, "relative_strength": -36.264334, "rate_of_change": -2.0408163265306136, "market_dynamics": 0.274945, "expectation": {"probability": 16.4943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3f98b8f-b5f8-4f51-bd21-a4a84d018dec/", "share_image": "https://sharemaestro.com/terminal/c3f98b8f-b5f8-4f51-bd21-a4a84d018dec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}