{"ticker": {"uuid": "c3fad653-e7cb-4a96-a51b-1acd8294642a", "symbol": "KLBN3", "name": "Klabin S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLBN3 fell 11.72%, moving from 3.84 to 3.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.85 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.39"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.32, "close": 3.39, "volume": 6294200}, "trend_line": 3.687182, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.482545, "activity_20": 3.643048, "activity_30": 3.688122}, "trend_signal": 0, "fair_value": 3.621639, "relative_strength": -13.846305, "rate_of_change": 0.029760572531564673, "market_dynamics": -0.829628, "expectation": {"probability": 52.3494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.291531, "high": 3.344015, "low": 3.254042, "close": 3.291532, "volume": 1672275}, "trend_line": 2.9173, "activity_lines": {"activity_5": 3.275036, "activity_10": 3.139042, "activity_20": 2.983616, "activity_30": 2.940643}, "trend_signal": 1, "fair_value": 3.460852, "relative_strength": 4.631476, "rate_of_change": -0.20818325051839937, "market_dynamics": 1.161383, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.284034, "high": 3.576447, "low": 3.269038, "close": 3.493971, "volume": 2195113}, "trend_line": 2.928336, "activity_lines": {"activity_5": 3.360011, "activity_10": 3.226687, "activity_20": 3.039694, "activity_30": 2.977847}, "trend_signal": 1, "fair_value": 3.465298, "relative_strength": 9.517088, "rate_of_change": 0.37829499880025447, "market_dynamics": 1.109417, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.493971, "high": 3.523963, "low": 3.32902, "close": 3.418993, "volume": 2116119}, "trend_line": 2.941457, "activity_lines": {"activity_5": 3.386503, "activity_10": 3.285528, "activity_20": 3.085216, "activity_30": 3.009502}, "trend_signal": 1, "fair_value": 3.468876, "relative_strength": 6.994744, "rate_of_change": 0.4480701668114719, "market_dynamics": 1.066441, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.433989, "high": 3.433989, "low": 3.224051, "close": 3.276536, "volume": 2216999}, "trend_line": 2.955137, "activity_lines": {"activity_5": 3.359011, "activity_10": 3.305598, "activity_20": 3.114284, "activity_30": 3.03112}, "trend_signal": 1, "fair_value": 3.471498, "relative_strength": 3.426916, "rate_of_change": 0.46507564108535027, "market_dynamics": 0.957937, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.276536, "high": 3.336518, "low": 3.19406, "close": 3.314024, "volume": 2429533}, "trend_line": 2.964759, "activity_lines": {"activity_5": 3.347514, "activity_10": 3.322605, "activity_20": 3.144922, "activity_30": 3.054274}, "trend_signal": 1, "fair_value": 3.47479, "relative_strength": 3.924687, "rate_of_change": 0.32560250167758037, "market_dynamics": 0.906147, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.321522, "high": 3.321522, "low": 3.209055, "close": 3.231548, "volume": 1594616}, "trend_line": 2.974769, "activity_lines": {"activity_5": 3.305027, "activity_10": 3.315933, "activity_20": 3.165535, "activity_30": 3.071487}, "trend_signal": 1, "fair_value": 3.477167, "relative_strength": 2.361262, "rate_of_change": 0.33763283963385543, "market_dynamics": 0.69457, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.224051, "high": 3.246544, "low": 3.134078, "close": 3.179064, "volume": 2191112}, "trend_line": 2.986975, "activity_lines": {"activity_5": 3.249043, "activity_10": 3.295212, "activity_20": 3.179234, "activity_30": 3.084667}, "trend_signal": 1, "fair_value": 3.478649, "relative_strength": -1.195087, "rate_of_change": 0.41031757423853543, "market_dynamics": 0.463462, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.164068, "high": 3.411496, "low": 3.141575, "close": 3.411496, "volume": 2339541}, "trend_line": 3.003305, "activity_lines": {"activity_5": 3.291531, "activity_10": 3.313343, "activity_20": 3.213822, "activity_30": 3.112055}, "trend_signal": 1, "fair_value": 3.48248, "relative_strength": 6.026058, "rate_of_change": 0.5467069526862446, "market_dynamics": 0.428253, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.411495, "high": 3.538958, "low": 3.351514, "close": 3.493971, "volume": 3691851}, "trend_line": 3.021417, "activity_lines": {"activity_5": 3.36201, "activity_10": 3.344833, "activity_20": 3.253632, "activity_30": 3.143711}, "trend_signal": 1, "fair_value": 3.484649, "relative_strength": 9.027792, "rate_of_change": 0.6030689523708017, "market_dynamics": 0.490281, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.51576, "high": 3.530914, "low": 3.356642, "close": 3.432413, "volume": 1969133}, "trend_line": 3.03941, "activity_lines": {"activity_5": 3.397474, "activity_10": 3.362133, "activity_20": 3.283782, "activity_30": 3.170227}, "trend_signal": 1, "fair_value": 3.484362, "relative_strength": 8.169361, "rate_of_change": 0.5955152830608998, "market_dynamics": 0.4649, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.447566, "high": 3.485453, "low": 3.38695, "close": 3.424834, "volume": 2058570}, "trend_line": 3.059326, "activity_lines": {"activity_5": 3.422519, "activity_10": 3.374947, "activity_20": 3.309704, "activity_30": 3.195093}, "trend_signal": 1, "fair_value": 3.481965, "relative_strength": 10.17952, "rate_of_change": 0.6552587508759865, "market_dynamics": 0.458834, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.424835, "high": 3.462721, "low": 3.349064, "close": 3.462721, "volume": 1488959}, "trend_line": 3.082196, "activity_lines": {"activity_5": 3.447308, "activity_10": 3.392226, "activity_20": 3.335696, "activity_30": 3.221119}, "trend_signal": 1, "fair_value": 3.480412, "relative_strength": 10.594679, "rate_of_change": 0.7475502774140502, "market_dynamics": 0.276274, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.462721, "high": 3.523338, "low": 3.432412, "close": 3.485452, "volume": 1742490}, "trend_line": 3.104615, "activity_lines": {"activity_5": 3.460763, "activity_10": 3.414207, "activity_20": 3.360029, "activity_30": 3.247135}, "trend_signal": 1, "fair_value": 3.479564, "relative_strength": 8.93098, "rate_of_change": 0.7273710043099058, "market_dynamics": 0.015018, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.493028, "high": 3.523337, "low": 3.318756, "close": 3.349064, "volume": 1880144}, "trend_line": 3.121038, "activity_lines": {"activity_5": 3.423825, "activity_10": 3.410181, "activity_20": 3.367684, "activity_30": 3.262906}, "trend_signal": 1, "fair_value": 3.478914, "relative_strength": 6.613546, "rate_of_change": 0.5289866859497901, "market_dynamics": -0.132817, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.371796, "high": 3.546069, "low": 3.333911, "close": 3.500606, "volume": 1753378}, "trend_line": 3.142443, "activity_lines": {"activity_5": 3.447061, "activity_10": 3.432389, "activity_20": 3.38684, "activity_30": 3.287394}, "trend_signal": 1, "fair_value": 3.47842, "relative_strength": 7.807606, "rate_of_change": 0.6858295221013047, "market_dynamics": -0.182362, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.51576, "high": 3.705188, "low": 3.493028, "close": 3.659724, "volume": 1596505}, "trend_line": 3.170133, "activity_lines": {"activity_5": 3.518791, "activity_10": 3.480136, "activity_20": 3.417987, "activity_30": 3.320767}, "trend_signal": 1, "fair_value": 3.479333, "relative_strength": 14.68132, "rate_of_change": 0.8811615676083788, "market_dynamics": -0.101657, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.674879, "high": 3.682456, "low": 3.538492, "close": 3.606685, "volume": 1707828}, "trend_line": 3.193109, "activity_lines": {"activity_5": 3.557181, "activity_10": 3.510454, "activity_20": 3.440863, "activity_30": 3.348932}, "trend_signal": 1, "fair_value": 3.481108, "relative_strength": 11.928775, "rate_of_change": 0.7247645445790549, "market_dynamics": -0.029458, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.62184, "high": 3.682456, "low": 3.523338, "close": 3.599108, "volume": 1794708}, "trend_line": 3.217797, "activity_lines": {"activity_5": 3.583449, "activity_10": 3.53162, "activity_20": 3.460089, "activity_30": 3.375125}, "trend_signal": 1, "fair_value": 3.48262, "relative_strength": 13.423275, "rate_of_change": 0.7731649624237639, "market_dynamics": 0.181866, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.599108, "high": 3.614262, "low": 3.530914, "close": 3.591531, "volume": 1268316}, "trend_line": 3.247635, "activity_lines": {"activity_5": 3.599613, "activity_10": 3.547997, "activity_20": 3.477272, "activity_30": 3.399237}, "trend_signal": 1, "fair_value": 3.482881, "relative_strength": 11.180031, "rate_of_change": 0.9272803722546763, "market_dynamics": 0.272993, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.591531, "high": 3.652147, "low": 3.432412, "close": 3.447567, "volume": 1682385}, "trend_line": 3.272674, "activity_lines": {"activity_5": 3.551625, "activity_10": 3.536425, "activity_20": 3.479493, "activity_30": 3.412136}, "trend_signal": 1, "fair_value": 3.48282, "relative_strength": 8.760245, "rate_of_change": 0.7709918140431432, "market_dynamics": 0.147377, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.43999, "high": 3.43999, "low": 3.273294, "close": 3.341487, "volume": 3155682}, "trend_line": 3.294668, "activity_lines": {"activity_5": 3.471813, "activity_10": 3.50529, "activity_20": 3.470726, "activity_30": 3.416576}, "trend_signal": 1, "fair_value": 3.483582, "relative_strength": 5.114271, "rate_of_change": 0.6720498283666596, "market_dynamics": 0.003942, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36285, "high": 3.385883, "low": 3.26304, "close": 3.355173, "volume": 1535511}, "trend_line": 3.317855, "activity_lines": {"activity_5": 3.417779, "activity_10": 3.478159, "activity_20": 3.463025, "activity_30": 3.420479}, "trend_signal": 1, "fair_value": 3.484518, "relative_strength": 1.14278, "rate_of_change": 0.7037734909860437, "market_dynamics": -0.420805, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.36285, "high": 3.531761, "low": 3.36285, "close": 3.485694, "volume": 2151783}, "trend_line": 3.343674, "activity_lines": {"activity_5": 3.424019, "activity_10": 3.476714, "activity_20": 3.468414, "activity_30": 3.431308}, "trend_signal": 1, "fair_value": 3.485861, "relative_strength": 3.065761, "rate_of_change": 0.7781834950593023, "market_dynamics": -0.64256, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.485694, "high": 3.585505, "low": 3.416595, "close": 3.562471, "volume": 1777154}, "trend_line": 3.371315, "activity_lines": {"activity_5": 3.463413, "activity_10": 3.489224, "activity_20": 3.480799, "activity_30": 3.445424}, "trend_signal": 1, "fair_value": 3.488641, "relative_strength": 1.647331, "rate_of_change": 0.8266655182293497, "market_dynamics": -0.620735, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.562471, "high": 3.639249, "low": 3.50105, "close": 3.539438, "volume": 1741823}, "trend_line": 3.394751, "activity_lines": {"activity_5": 3.497066, "activity_10": 3.493667, "activity_20": 3.489628, "activity_30": 3.45627}, "trend_signal": 1, "fair_value": 3.489728, "relative_strength": 0.574207, "rate_of_change": 0.6951590106531068, "market_dynamics": -0.617787, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.539438, "high": 3.639249, "low": 3.278395, "close": 3.286073, "volume": 4973278}, "trend_line": 3.404829, "activity_lines": {"activity_5": 3.440139, "activity_10": 3.451337, "activity_20": 3.473254, "activity_30": 3.449259}, "trend_signal": 1, "fair_value": 3.489705, "relative_strength": -8.494718, "rate_of_change": 0.2968700797201336, "market_dynamics": -0.506758, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.286073, "high": 3.316784, "low": 3.163229, "close": 3.216974, "volume": 4330453}, "trend_line": 3.412341, "activity_lines": {"activity_5": 3.363874, "activity_10": 3.403237, "activity_20": 3.450039, "activity_30": 3.437139}, "trend_signal": 0, "fair_value": 3.489498, "relative_strength": -9.535058, "rate_of_change": 0.2206278200755511, "market_dynamics": -0.571147, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.224651, "high": 3.424272, "low": 3.201618, "close": 3.339817, "volume": 3425209}, "trend_line": 3.412951, "activity_lines": {"activity_5": 3.33777, "activity_10": 3.384558, "activity_20": 3.438343, "activity_30": 3.43246}, "trend_signal": 0, "fair_value": 3.488703, "relative_strength": -8.138686, "rate_of_change": 0.017876290792743145, "market_dynamics": -0.678929, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.347495, "high": 3.425425, "low": 3.224651, "close": 3.386764, "volume": 4923949}, "trend_line": 3.414876, "activity_lines": {"activity_5": 3.33704, "activity_10": 3.379129, "activity_20": 3.43146, "activity_30": 3.430771}, "trend_signal": 0, "fair_value": 3.488467, "relative_strength": -8.632766, "rate_of_change": 0.056402802149809785, "market_dynamics": -0.735138, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.386764, "high": 3.44089, "low": 3.379031, "close": 3.417692, "volume": 1843148}, "trend_line": 3.420081, "activity_lines": {"activity_5": 3.358333, "activity_10": 3.383047, "activity_20": 3.428032, "activity_30": 3.430952}, "trend_signal": 0, "fair_value": 3.487227, "relative_strength": -8.714293, "rate_of_change": 0.15242134707087832, "market_dynamics": -0.810392, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.417693, "high": 3.448622, "low": 3.332637, "close": 3.394496, "volume": 1591950}, "trend_line": 3.423513, "activity_lines": {"activity_5": 3.38001, "activity_10": 3.38329, "activity_20": 3.422466, "activity_30": 3.429302}, "trend_signal": 0, "fair_value": 3.483605, "relative_strength": -7.760154, "rate_of_change": 0.10034850051796017, "market_dynamics": -0.868781, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.402229, "high": 3.510481, "low": 3.394496, "close": 3.471819, "volume": 1885032}, "trend_line": 3.422775, "activity_lines": {"activity_5": 3.420233, "activity_10": 3.396628, "activity_20": 3.424408, "activity_30": 3.432418}, "trend_signal": 0, "fair_value": 3.478589, "relative_strength": -4.941503, "rate_of_change": -0.02155680437023851, "market_dynamics": -0.864017, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.471819, "high": 3.487283, "low": 3.286243, "close": 3.355834, "volume": 2576185}, "trend_line": 3.420669, "activity_lines": {"activity_5": 3.404805, "activity_10": 3.386757, "activity_20": 3.415261, "activity_30": 3.428099}, "trend_signal": 0, "fair_value": 3.474762, "relative_strength": -5.776626, "rate_of_change": -0.06152902250366855, "market_dynamics": -0.98898, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.355834, "high": 3.425425, "low": 3.301708, "close": 3.386764, "volume": 1696495}, "trend_line": 3.424343, "activity_lines": {"activity_5": 3.39862, "activity_10": 3.384871, "activity_20": 3.409676, "activity_30": 3.425912}, "trend_signal": 0, "fair_value": 3.470618, "relative_strength": -5.991952, "rate_of_change": 0.10740589048515752, "market_dynamics": -0.901172, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.394496, "high": 3.394496, "low": 3.232117, "close": 3.247582, "volume": 3096133}, "trend_line": 3.422129, "activity_lines": {"activity_5": 3.34604, "activity_10": 3.360874, "activity_20": 3.390657, "activity_30": 3.414508}, "trend_signal": 0, "fair_value": 3.465324, "relative_strength": -8.565406, "rate_of_change": -0.06465473814976883, "market_dynamics": -0.836139, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.247582, "high": 3.402228, "low": 3.17799, "close": 3.286243, "volume": 3168127}, "trend_line": 3.423952, "activity_lines": {"activity_5": 3.317688, "activity_10": 3.349212, "activity_20": 3.376524, "activity_30": 3.405741}, "trend_signal": 0, "fair_value": 3.460064, "relative_strength": -8.039845, "rate_of_change": 0.05327093163349214, "market_dynamics": -0.843655, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.293975, "high": 3.391013, "low": 3.239849, "close": 3.383218, "volume": 1154661}, "trend_line": 3.430757, "activity_lines": {"activity_5": 3.328878, "activity_10": 3.35518, "activity_20": 3.373406, "activity_30": 3.403113}, "trend_signal": 0, "fair_value": 3.45405, "relative_strength": -5.849449, "rate_of_change": 0.19874694505063012, "market_dynamics": -0.786394, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.383218, "high": 3.437786, "low": 3.313059, "close": 3.391014, "volume": 1883920}, "trend_line": 3.430074, "activity_lines": {"activity_5": 3.348573, "activity_10": 3.359542, "activity_20": 3.372094, "activity_30": 3.400549}, "trend_signal": 0, "fair_value": 3.448903, "relative_strength": -6.10424, "rate_of_change": -0.019908142721853782, "market_dynamics": -0.772045, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.383218, "high": 3.562513, "low": 3.367627, "close": 3.492355, "volume": 2257772}, "trend_line": 3.43002, "activity_lines": {"activity_5": 3.399704, "activity_10": 3.381398, "activity_20": 3.381425, "activity_30": 3.404567}, "trend_signal": 0, "fair_value": 3.444576, "relative_strength": -3.048856, "rate_of_change": -0.0015743100586167672, "market_dynamics": -0.498239, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.492355, "high": 3.523535, "low": 3.367627, "close": 3.429991, "volume": 2516745}, "trend_line": 3.42994, "activity_lines": {"activity_5": 3.423006, "activity_10": 3.389996, "activity_20": 3.385288, "activity_30": 3.404565}, "trend_signal": 0, "fair_value": 3.441483, "relative_strength": -3.160108, "rate_of_change": -0.0023323479163280657, "market_dynamics": -0.202721, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.429991, "high": 3.617081, "low": 3.398809, "close": 3.60149, "volume": 1755822}, "trend_line": 3.435828, "activity_lines": {"activity_5": 3.491315, "activity_10": 3.429552, "activity_20": 3.405569, "activity_30": 3.415633}, "trend_signal": 0, "fair_value": 3.440089, "relative_strength": 1.807026, "rate_of_change": 0.1716648104631472, "market_dynamics": 0.214057, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.60149, "high": 3.936694, "low": 3.5859, "close": 3.780785, "volume": 2401424}, "trend_line": 3.44643, "activity_lines": {"activity_5": 3.598372, "activity_10": 3.497944, "activity_20": 3.441687, "activity_30": 3.437888}, "trend_signal": 0, "fair_value": 3.439029, "relative_strength": 6.453645, "rate_of_change": 0.3085719075576543, "market_dynamics": 0.675275, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.811967, "high": 3.96008, "low": 3.726217, "close": 3.928898, "volume": 1171548}, "trend_line": 3.461212, "activity_lines": {"activity_5": 3.728296, "activity_10": 3.587648, "activity_20": 3.489884, "activity_30": 3.469015}, "trend_signal": 1, "fair_value": 3.439649, "relative_strength": 9.365174, "rate_of_change": 0.4289075942352027, "market_dynamics": 0.872452, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.936694, "high": 3.960081, "low": 3.811967, "close": 3.858739, "volume": 1335420}, "trend_line": 3.478201, "activity_lines": {"activity_5": 3.798974, "activity_10": 3.654176, "activity_20": 3.529289, "activity_30": 3.494662}, "trend_signal": 1, "fair_value": 3.438702, "relative_strength": 8.221937, "rate_of_change": 0.4908396249637323, "market_dynamics": 0.992614, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.850944, "high": 3.936694, "low": 3.819763, "close": 3.858739, "volume": 1451075}, "trend_line": 3.490139, "activity_lines": {"activity_5": 3.845227, "activity_10": 3.712123, "activity_20": 3.567284, "activity_30": 3.519213}, "trend_signal": 1, "fair_value": 3.437197, "relative_strength": 8.570683, "rate_of_change": 0.3432234077329121, "market_dynamics": 1.02456, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.85874, "high": 3.866536, "low": 3.710626, "close": 3.804171, "volume": 2219333}, "trend_line": 3.494954, "activity_lines": {"activity_5": 3.844707, "activity_10": 3.749036, "activity_20": 3.59856, "activity_30": 3.539473}, "trend_signal": 1, "fair_value": 3.435986, "relative_strength": 7.429958, "rate_of_change": 0.13796012135905736, "market_dynamics": 0.982028, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.804172, "high": 3.819763, "low": 3.5859, "close": 3.5859, "volume": 2030795}, "trend_line": 3.494261, "activity_lines": {"activity_5": 3.757918, "activity_10": 3.736847, "activity_20": 3.606582, "activity_30": 3.545341}, "trend_signal": 1, "fair_value": 3.434064, "relative_strength": 0.063558, "rate_of_change": -0.019828587157371878, "market_dynamics": 0.819759, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.593694, "high": 3.68724, "low": 3.562513, "close": 3.656059, "volume": 1722382}, "trend_line": 3.496159, "activity_lines": {"activity_5": 3.707508, "activity_10": 3.733729, "activity_20": 3.619529, "activity_30": 3.555779}, "trend_signal": 1, "fair_value": 3.432419, "relative_strength": 0.442042, "rate_of_change": 0.054317636833658894, "market_dynamics": 0.64564, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.695307, "high": 3.830328, "low": 3.587132, "close": 3.717416, "volume": 2575580}, "trend_line": 3.500355, "activity_lines": {"activity_5": 3.69574, "activity_10": 3.736948, "activity_20": 3.636814, "activity_30": 3.570054}, "trend_signal": 1, "fair_value": 3.431339, "relative_strength": 2.746985, "rate_of_change": 0.12001742483679564, "market_dynamics": 0.619089, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.726101, "high": 3.804271, "low": 3.700044, "close": 3.70873, "volume": 1368752}, "trend_line": 3.509061, "activity_lines": {"activity_5": 3.690497, "activity_10": 3.734495, "activity_20": 3.651697, "activity_30": 3.583497}, "trend_signal": 1, "fair_value": 3.431063, "relative_strength": 2.139059, "rate_of_change": 0.2487176300689531, "market_dynamics": 0.420377, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.726101, "high": 3.804271, "low": 3.578446, "close": 3.621874, "volume": 2597215}, "trend_line": 3.518407, "activity_lines": {"activity_5": 3.666304, "activity_10": 3.711183, "activity_20": 3.656922, "activity_30": 3.590776}, "trend_signal": 1, "fair_value": 3.429586, "relative_strength": 2.893822, "rate_of_change": 0.2663390576567308, "market_dynamics": 0.387304, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63056, "high": 3.665302, "low": 3.508963, "close": 3.508963, "volume": 1310576}, "trend_line": 3.523533, "activity_lines": {"activity_5": 3.616626, "activity_10": 3.666971, "activity_20": 3.65031, "activity_30": 3.590166}, "trend_signal": 1, "fair_value": 3.428243, "relative_strength": 1.50522, "rate_of_change": 0.14569093342527417, "market_dynamics": 0.108176, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.535019, "high": 3.561075, "low": 3.413421, "close": 3.482906, "volume": 3098882}, "trend_line": 3.523441, "activity_lines": {"activity_5": 3.563392, "activity_10": 3.622963, "activity_20": 3.641041, "activity_30": 3.587545}, "trend_signal": 1, "fair_value": 3.425403, "relative_strength": 1.812646, "rate_of_change": -0.00261101570497512, "market_dynamics": -0.184415, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.500277, "high": 3.604503, "low": 3.465535, "close": 3.535019, "volume": 1625494}, "trend_line": 3.522525, "activity_lines": {"activity_5": 3.539072, "activity_10": 3.596539, "activity_20": 3.636129, "activity_30": 3.588292}, "trend_signal": 1, "fair_value": 3.423583, "relative_strength": 4.281709, "rate_of_change": -0.025997313421741386, "market_dynamics": -0.425099, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.535019, "high": 3.647931, "low": 3.517648, "close": 3.639245, "volume": 1441977}, "trend_line": 3.525852, "activity_lines": {"activity_5": 3.561655, "activity_10": 3.594951, "activity_20": 3.640438, "activity_30": 3.595823}, "trend_signal": 1, "fair_value": 3.420929, "relative_strength": 5.780701, "rate_of_change": 0.0944492941852813, "market_dynamics": -0.662173, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.63056, "high": 3.7869, "low": 3.561075, "close": 3.743472, "volume": 1553279}, "trend_line": 3.541099, "activity_lines": {"activity_5": 3.623611, "activity_10": 3.616305, "activity_20": 3.652808, "activity_30": 3.609863}, "trend_signal": 1, "fair_value": 3.41817, "relative_strength": 6.379004, "rate_of_change": 0.4324344867566764, "market_dynamics": -0.570315, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.726101, "high": 3.839014, "low": 3.647931, "close": 3.647931, "volume": 1668722}, "trend_line": 3.555464, "activity_lines": {"activity_5": 3.645615, "activity_10": 3.621391, "activity_20": 3.653901, "activity_30": 3.616755}, "trend_signal": 1, "fair_value": 3.414583, "relative_strength": 1.6564, "rate_of_change": 0.40566502094406803, "market_dynamics": -0.668883, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.656616, "high": 3.682673, "low": 3.587132, "close": 3.665302, "volume": 1199981}, "trend_line": 3.566314, "activity_lines": {"activity_5": 3.664144, "activity_10": 3.628507, "activity_20": 3.655388, "activity_30": 3.623841}, "trend_signal": 1, "fair_value": 3.411967, "relative_strength": -0.010074, "rate_of_change": 0.3051641079757811, "market_dynamics": -0.682425, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.656616, "high": 3.795586, "low": 3.647931, "close": 3.734787, "volume": 1077165}, "trend_line": 3.577914, "activity_lines": {"activity_5": 3.693675, "activity_10": 3.648089, "activity_20": 3.662187, "activity_30": 3.634711}, "trend_signal": 1, "fair_value": 3.410397, "relative_strength": 2.712239, "rate_of_change": 0.32526580665638555, "market_dynamics": -0.63136, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.743472, "high": 3.856385, "low": 3.691359, "close": 3.691359, "volume": 1523383}, "trend_line": 3.587037, "activity_lines": {"activity_5": 3.695412, "activity_10": 3.659459, "activity_20": 3.663696, "activity_30": 3.64203}, "trend_signal": 1, "fair_value": 3.409322, "relative_strength": 1.577649, "rate_of_change": 0.2549809749479785, "market_dynamics": -0.588481, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.717416, "high": 3.882441, "low": 3.691359, "close": 3.795585, "volume": 1800022}, "trend_line": 3.600406, "activity_lines": {"activity_5": 3.728417, "activity_10": 3.690095, "activity_20": 3.673886, "activity_30": 3.655484}, "trend_signal": 1, "fair_value": 3.409173, "relative_strength": 5.739278, "rate_of_change": 0.37270315304804397, "market_dynamics": -0.278551, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.778215, "high": 3.7869, "low": 3.626505, "close": 3.697094, "volume": 1802648}, "trend_line": 3.607916, "activity_lines": {"activity_5": 3.725118, "activity_10": 3.699666, "activity_20": 3.673771, "activity_30": 3.661722}, "trend_signal": 1, "fair_value": 3.407019, "relative_strength": -0.707438, "rate_of_change": 0.2085875870665671, "market_dynamics": -0.060609, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.705917, "high": 3.758859, "low": 3.661799, "close": 3.714741, "volume": 1679428}, "trend_line": 3.619879, "activity_lines": {"activity_5": 3.724423, "activity_10": 3.709024, "activity_20": 3.675736, "activity_30": 3.668614}, "trend_signal": 1, "fair_value": 3.405449, "relative_strength": -2.591854, "rate_of_change": 0.3315764557711479, "market_dynamics": 0.083417, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.758859, "high": 3.961803, "low": 3.723564, "close": 3.935332, "volume": 1972934}, "trend_line": 3.638165, "activity_lines": {"activity_5": 3.793962, "activity_10": 3.754275, "activity_20": 3.69973, "activity_30": 3.688966}, "trend_signal": 1, "fair_value": 3.40276, "relative_strength": 1.993259, "rate_of_change": 0.5051550065623686, "market_dynamics": 0.424043, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.952979, "high": 3.952979, "low": 3.767684, "close": 3.811801, "volume": 1056864}, "trend_line": 3.656972, "activity_lines": {"activity_5": 3.808955, "activity_10": 3.769787, "activity_20": 3.711593, "activity_30": 3.700168}, "trend_signal": 1, "fair_value": 3.400826, "relative_strength": -1.39352, "rate_of_change": 0.5169364226196513, "market_dynamics": 0.384969, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.78533, "high": 3.891213, "low": 3.776507, "close": 3.829449, "volume": 934048}, "trend_line": 3.675079, "activity_lines": {"activity_5": 3.821801, "activity_10": 3.78537, "activity_20": 3.725362, "activity_30": 3.711296}, "trend_signal": 1, "fair_value": 3.398446, "relative_strength": 0.156915, "rate_of_change": 0.49513641340431636, "market_dynamics": 0.490375, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.847095, "high": 3.997097, "low": 3.820624, "close": 3.873566, "volume": 863348}, "trend_line": 3.691424, "activity_lines": {"activity_5": 3.847096, "activity_10": 3.807412, "activity_20": 3.743211, "activity_30": 3.724101}, "trend_signal": 1, "fair_value": 3.398152, "relative_strength": 1.129853, "rate_of_change": 0.4447523440992651, "market_dynamics": 0.616663, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.908861, "high": 3.908861, "low": 3.705918, "close": 3.750036, "volume": 979801}, "trend_line": 3.703391, "activity_lines": {"activity_5": 3.819448, "activity_10": 3.802891, "activity_20": 3.747926, "activity_30": 3.727883}, "trend_signal": 1, "fair_value": 3.396208, "relative_strength": 0.956698, "rate_of_change": 0.32418383799855666, "market_dynamics": 0.350324, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.741212, "high": 3.802978, "low": 3.670623, "close": 3.723565, "volume": 924958}, "trend_line": 3.711098, "activity_lines": {"activity_5": 3.780624, "activity_10": 3.792016, "activity_20": 3.749672, "activity_30": 3.729184}, "trend_signal": 1, "fair_value": 3.394566, "relative_strength": -0.819087, "rate_of_change": 0.20810657043773959, "market_dynamics": 0.166062, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.732389, "high": 3.802977, "low": 3.679447, "close": 3.767683, "volume": 1312293}, "trend_line": 3.722355, "activity_lines": {"activity_5": 3.770624, "activity_10": 3.789367, "activity_20": 3.75559, "activity_30": 3.732835}, "trend_signal": 1, "fair_value": 3.394196, "relative_strength": 1.272457, "rate_of_change": 0.30333340698629013, "market_dynamics": 0.027165, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.767683, "high": 3.802977, "low": 3.538269, "close": 3.555917, "volume": 2032827}, "trend_line": 3.720835, "activity_lines": {"activity_5": 3.692977, "activity_10": 3.746827, "activity_20": 3.74106, "activity_30": 3.722097}, "trend_signal": 0, "fair_value": 3.392081, "relative_strength": -2.85311, "rate_of_change": -0.04083436426670062, "market_dynamics": -0.245543, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56474, "high": 3.688271, "low": 3.511798, "close": 3.6618, "volume": 1539341}, "trend_line": 3.716869, "activity_lines": {"activity_5": 3.668859, "activity_10": 3.727897, "activity_20": 3.736928, "activity_30": 3.718288}, "trend_signal": 0, "fair_value": 3.39, "relative_strength": -0.184944, "rate_of_change": -0.10658897801165963, "market_dynamics": -0.406499, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.644152, "high": 3.705918, "low": 3.617681, "close": 3.652976, "volume": 915767}, "trend_line": 3.707672, "activity_lines": {"activity_5": 3.655917, "activity_10": 3.708003, "activity_20": 3.731227, "activity_30": 3.714166}, "trend_signal": 0, "fair_value": 3.389452, "relative_strength": 0.132866, "rate_of_change": -0.24743944432800563, "market_dynamics": -0.612954, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.652976, "high": 3.78533, "low": 3.617681, "close": 3.714741, "volume": 1487023}, "trend_line": 3.702872, "activity_lines": {"activity_5": 3.670035, "activity_10": 3.700463, "activity_20": 3.7306, "activity_30": 3.714622}, "trend_signal": 0, "fair_value": 3.38933, "relative_strength": 3.191935, "rate_of_change": -0.129461289995445, "market_dynamics": -0.733104, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75886, "high": 3.961803, "low": 3.626505, "close": 3.688271, "volume": 2420768}, "trend_line": 3.69719, "activity_lines": {"activity_5": 3.675918, "activity_10": 3.692121, "activity_20": 3.726595, "activity_30": 3.71368}, "trend_signal": 0, "fair_value": 3.388081, "relative_strength": 2.69277, "rate_of_change": -0.15344845838582016, "market_dynamics": -0.678598, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.688271, "high": 3.742184, "low": 3.634495, "close": 3.697314, "volume": 1253612}, "trend_line": 3.693628, "activity_lines": {"activity_5": 3.690109, "activity_10": 3.687669, "activity_20": 3.723218, "activity_30": 3.713688}, "trend_signal": 0, "fair_value": 3.386019, "relative_strength": 2.943696, "rate_of_change": -0.09634343920653429, "market_dynamics": -0.667873, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.688339, "high": 3.903717, "low": 3.679365, "close": 3.903717, "volume": 1183316}, "trend_line": 3.704222, "activity_lines": {"activity_5": 3.763674, "activity_10": 3.723147, "activity_20": 3.739719, "activity_30": 3.727243}, "trend_signal": 1, "fair_value": 3.385106, "relative_strength": 7.417822, "rate_of_change": 0.2868182718996124, "market_dynamics": -0.335227, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.822951, "high": 4.074224, "low": 3.822951, "close": 4.029354, "volume": 2167258}, "trend_line": 3.716665, "activity_lines": {"activity_5": 3.862991, "activity_10": 3.78092, "activity_20": 3.766967, "activity_30": 3.748219}, "trend_signal": 1, "fair_value": 3.384564, "relative_strength": 13.428951, "rate_of_change": 0.3359139921959256, "market_dynamics": 0.027917, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.993458, "high": 4.325499, "low": 3.993458, "close": 4.21781, "volume": 2522980}, "trend_line": 3.733345, "activity_lines": {"activity_5": 4.000034, "activity_10": 3.867879, "activity_20": 3.810429, "activity_30": 3.780551}, "trend_signal": 1, "fair_value": 3.384489, "relative_strength": 17.816602, "rate_of_change": 0.4487894389190316, "market_dynamics": 0.492544, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21781, "high": 4.388317, "low": 4.190888, "close": 4.280629, "volume": 1574085}, "trend_line": 3.752408, "activity_lines": {"activity_5": 4.12448, "activity_10": 3.957274, "activity_20": 3.857574, "activity_30": 3.815859}, "trend_signal": 1, "fair_value": 3.384121, "relative_strength": 20.144233, "rate_of_change": 0.5106144757583361, "market_dynamics": 0.985883, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.280628, "high": 4.517588, "low": 4.271654, "close": 4.418002, "volume": 2192104}, "trend_line": 3.778946, "activity_lines": {"activity_5": 4.255225, "activity_10": 4.062319, "activity_20": 3.914996, "activity_30": 3.858801}, "trend_signal": 1, "fair_value": 3.38607, "relative_strength": 25.647081, "rate_of_change": 0.7072258666967971, "market_dynamics": 1.346299, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.327469, "high": 4.508535, "low": 4.327469, "close": 4.418002, "volume": 923746}, "trend_line": 3.809247, "activity_lines": {"activity_5": 4.337925, "activity_10": 4.15169, "activity_20": 3.969455, "activity_30": 3.90003}, "trend_signal": 1, "fair_value": 3.38989, "relative_strength": 26.60965, "rate_of_change": 0.8018373377126886, "market_dynamics": 1.398411, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.418002, "high": 4.508535, "low": 4.291256, "close": 4.309362, "volume": 1220888}, "trend_line": 3.836795, "activity_lines": {"activity_5": 4.350126, "activity_10": 4.20756, "activity_20": 4.010133, "activity_30": 3.932296}, "trend_signal": 1, "fair_value": 3.391795, "relative_strength": 24.427107, "rate_of_change": 0.7231875486152488, "market_dynamics": 1.260777, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.245989, "high": 4.418002, "low": 4.16451, "close": 4.255043, "volume": 1353198}, "trend_line": 3.860796, "activity_lines": {"activity_5": 4.325553, "activity_10": 4.241618, "activity_20": 4.042807, "activity_30": 3.95928}, "trend_signal": 1, "fair_value": 3.393396, "relative_strength": 21.77982, "rate_of_change": 0.6255481463044067, "market_dynamics": 1.123119, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.255043, "high": 4.300309, "low": 4.046817, "close": 4.209776, "volume": 1220383}, "trend_line": 3.879814, "activity_lines": {"activity_5": 4.28341, "activity_10": 4.257623, "activity_20": 4.069648, "activity_30": 3.981794}, "trend_signal": 1, "fair_value": 3.395098, "relative_strength": 16.425468, "rate_of_change": 0.4925927192216315, "market_dynamics": 0.918548, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.191669, "high": 4.327469, "low": 4.128296, "close": 4.327469, "volume": 1001213}, "trend_line": 3.89928, "activity_lines": {"activity_5": 4.28522, "activity_10": 4.285544, "activity_20": 4.105802, "activity_30": 4.010675}, "trend_signal": 1, "fair_value": 3.397902, "relative_strength": 18.883089, "rate_of_change": 0.5017250826972628, "market_dynamics": 0.830516, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.236936, "high": 4.418002, "low": 4.236936, "close": 4.345575, "volume": 1031917}, "trend_line": 3.922535, "activity_lines": {"activity_5": 4.299102, "activity_10": 4.305301, "activity_20": 4.141309, "activity_30": 4.039469}, "trend_signal": 1, "fair_value": 3.400213, "relative_strength": 15.225338, "rate_of_change": 0.5963921544490215, "market_dynamics": 0.761781, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.336522, "high": 4.408949, "low": 4.046817, "close": 4.046817, "volume": 911525}, "trend_line": 3.935252, "activity_lines": {"activity_5": 4.218226, "activity_10": 4.262703, "activity_20": 4.146115, "activity_30": 4.047487}, "trend_signal": 1, "fair_value": 3.402002, "relative_strength": 8.13567, "rate_of_change": 0.3242036081258755, "market_dynamics": 0.483159, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.037764, "high": 4.146404, "low": 3.929124, "close": 4.119244, "volume": 778104}, "trend_line": 3.948068, "activity_lines": {"activity_5": 4.178995, "activity_10": 4.232957, "activity_20": 4.156406, "activity_30": 4.059357}, "trend_signal": 1, "fair_value": 3.404483, "relative_strength": 6.581656, "rate_of_change": 0.32567164694916456, "market_dynamics": 0.196065, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.119244, "high": 4.119244, "low": 3.874805, "close": 3.938178, "volume": 983538}, "trend_line": 3.956295, "activity_lines": {"activity_5": 4.088462, "activity_10": 4.172082, "activity_20": 4.147568, "activity_30": 4.058719}, "trend_signal": 1, "fair_value": 3.406904, "relative_strength": 2.458995, "rate_of_change": 0.20838040276914588, "market_dynamics": -0.209113, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.938178, "high": 3.97439, "low": 3.657526, "close": 3.657526, "volume": 1295426}, "trend_line": 3.951693, "activity_lines": {"activity_5": 3.922486, "activity_10": 4.066405, "activity_20": 4.111189, "activity_30": 4.039444}, "trend_signal": 0, "fair_value": 3.406072, "relative_strength": -1.660133, "rate_of_change": -0.11632095179959463, "market_dynamics": -0.67707, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.675632, "high": 3.838591, "low": 3.602073, "close": 3.756318, "volume": 1038179}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.834102, "activity_10": 3.992518, "activity_20": 4.083736, "activity_30": 4.026839}, "trend_signal": 0, "fair_value": 3.403626, "relative_strength": -1.001706, "rate_of_change": 0.04995327319201411, "market_dynamics": -0.889653, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.765391, "high": 3.774464, "low": 3.511341, "close": 3.647439, "volume": 2957280}, "trend_line": 3.951424, "activity_lines": {"activity_5": 3.74871, "activity_10": 3.910865, "activity_20": 4.045463, "activity_30": 4.007082}, "trend_signal": 0, "fair_value": 3.400218, "relative_strength": -6.787032, "rate_of_change": -0.05673214259066318, "market_dynamics": -0.947842, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.647439, "high": 3.756317, "low": 3.611147, "close": 3.62022, "volume": 1969298}, "trend_line": 3.94092, "activity_lines": {"activity_5": 3.680869, "activity_10": 3.836298, "activity_20": 4.004624, "activity_30": 3.985714}, "trend_signal": 0, "fair_value": 3.397121, "relative_strength": -9.713198, "rate_of_change": -0.26582821787789984, "market_dynamics": -0.944956, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.638366, "high": 3.638366, "low": 3.502268, "close": 3.547634, "volume": 3063532}, "trend_line": 3.932114, "activity_lines": {"activity_5": 3.622102, "activity_10": 3.760075, "activity_20": 3.957322, "activity_30": 3.960341}, "trend_signal": 0, "fair_value": 3.395144, "relative_strength": -11.013191, "rate_of_change": -0.22345036184445036, "market_dynamics": -0.820617, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.574853, "high": 3.574853, "low": 3.375242, "close": 3.447828, "volume": 5318256}, "trend_line": 3.919394, "activity_lines": {"activity_5": 3.556102, "activity_10": 3.677746, "activity_20": 3.901185, "activity_30": 3.929097}, "trend_signal": 0, "fair_value": 3.3931, "relative_strength": -10.16838, "rate_of_change": -0.32349011244332804, "market_dynamics": -0.690064, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.447828, "high": 3.520414, "low": 3.329876, "close": 3.375242, "volume": 4174431}, "trend_line": 3.902783, "activity_lines": {"activity_5": 3.479887, "activity_10": 3.598212, "activity_20": 3.839322, "activity_30": 3.89399}, "trend_signal": 0, "fair_value": 3.39156, "relative_strength": -12.117449, "rate_of_change": -0.42381551841943305, "market_dynamics": -0.722576, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.411535, "high": 3.429682, "low": 3.302656, "close": 3.320803, "volume": 1974752}, "trend_line": 3.888475, "activity_lines": {"activity_5": 3.41093, "activity_10": 3.526422, "activity_20": 3.774792, "activity_30": 3.856443}, "trend_signal": 0, "fair_value": 3.390156, "relative_strength": -14.585832, "rate_of_change": -0.3666101856034467, "market_dynamics": -0.795545, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.338949, "high": 3.484121, "low": 3.293583, "close": 3.465975, "volume": 2383600}, "trend_line": 3.879889, "activity_lines": {"activity_5": 3.41214, "activity_10": 3.494228, "activity_20": 3.727461, "activity_30": 3.829185}, "trend_signal": 0, "fair_value": 3.390828, "relative_strength": -14.074699, "rate_of_change": -0.22080635724802664, "market_dynamics": -0.84886, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.493195, "high": 3.520414, "low": 3.402462, "close": 3.484121, "volume": 1301890}, "trend_line": 3.870437, "activity_lines": {"activity_5": 3.429682, "activity_10": 3.477211, "activity_20": 3.685439, "activity_30": 3.803652}, "trend_signal": 0, "fair_value": 3.391044, "relative_strength": -13.729511, "rate_of_change": -0.24361521682707976, "market_dynamics": -0.955635, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.484121, "high": 3.729098, "low": 3.429681, "close": 3.574853, "volume": 2161703}, "trend_line": 3.871068, "activity_lines": {"activity_5": 3.481701, "activity_10": 3.484946, "activity_20": 3.655851, "activity_30": 3.784582}, "trend_signal": 0, "fair_value": 3.39165, "relative_strength": -12.209979, "rate_of_change": 0.01630306861990701, "market_dynamics": -0.939428, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.611147, "high": 3.726361, "low": 3.574854, "close": 3.652936, "volume": 1688013}, "trend_line": 3.870773, "activity_lines": {"activity_5": 3.551281, "activity_10": 3.508381, "activity_20": 3.637714, "activity_30": 3.770509}, "trend_signal": 0, "fair_value": 3.393069, "relative_strength": -11.863348, "rate_of_change": -0.007620635958871771, "market_dynamics": -0.735389, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.652936, "high": 3.680471, "low": 3.597867, "close": 3.652936, "volume": 1705789}, "trend_line": 3.870771, "activity_lines": {"activity_5": 3.602347, "activity_10": 3.533696, "activity_20": 3.62322, "activity_30": 3.756455}, "trend_signal": 0, "fair_value": 3.394041, "relative_strength": -10.840151, "rate_of_change": -5.166926605707611e-05, "market_dynamics": -0.57917, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.652936, "high": 3.708006, "low": 3.487728, "close": 3.487728, "volume": 1905668}, "trend_line": 3.863204, "activity_lines": {"activity_5": 3.576201, "activity_10": 3.528873, "activity_20": 3.596119, "activity_30": 3.731742}, "trend_signal": 0, "fair_value": 3.393642, "relative_strength": -14.194964, "rate_of_change": -0.19549076915167238, "market_dynamics": -0.375085, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.487728, "high": 3.588689, "low": 3.42348, "close": 3.533619, "volume": 2099184}, "trend_line": 3.858049, "activity_lines": {"activity_5": 3.563903, "activity_10": 3.534802, "activity_20": 3.577041, "activity_30": 3.710479}, "trend_signal": 0, "fair_value": 3.394608, "relative_strength": -12.311574, "rate_of_change": -0.13343846196059653, "market_dynamics": -0.188061, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.561154, "high": 3.597867, "low": 3.451015, "close": 3.533619, "volume": 2018889}, "trend_line": 3.852593, "activity_lines": {"activity_5": 3.548304, "activity_10": 3.540987, "activity_20": 3.561184, "activity_30": 3.689548}, "trend_signal": 0, "fair_value": 3.397806, "relative_strength": -12.807004, "rate_of_change": -0.14141862894949453, "market_dynamics": -0.097776, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.524441, "high": 3.57951, "low": 3.313341, "close": 3.331698, "volume": 1953542}, "trend_line": 3.833525, "activity_lines": {"activity_5": 3.468148, "activity_10": 3.508899, "activity_20": 3.529876, "activity_30": 3.655942}, "trend_signal": 0, "fair_value": 3.400779, "relative_strength": -17.425188, "rate_of_change": -0.49493938238480695, "market_dynamics": -0.097277, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.331698, "high": 3.395945, "low": 3.26745, "close": 3.377589, "volume": 2496013}, "trend_line": 3.8118, "activity_lines": {"activity_5": 3.424704, "activity_10": 3.485946, "activity_20": 3.507767, "activity_30": 3.626526}, "trend_signal": 0, "fair_value": 3.403824, "relative_strength": -15.830485, "rate_of_change": -0.5667107948950377, "market_dynamics": -0.034652, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.405124, "high": 3.698828, "low": 3.350054, "close": 3.662115, "volume": 1986569}, "trend_line": 3.793277, "activity_lines": {"activity_5": 3.494459, "activity_10": 3.513693, "activity_20": 3.515942, "activity_30": 3.616869}, "trend_signal": 0, "fair_value": 3.409139, "relative_strength": -11.540646, "rate_of_change": -0.48593840180492337, "market_dynamics": 0.069746, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.652936, "high": 3.662114, "low": 3.414302, "close": 3.496906, "volume": 1435311}, "trend_line": 3.767152, "activity_lines": {"activity_5": 3.497518, "activity_10": 3.507835, "activity_20": 3.51056, "activity_30": 3.597749}, "trend_signal": 0, "fair_value": 3.414555, "relative_strength": -12.090241, "rate_of_change": -0.6887184879986342, "market_dynamics": 0.092265, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.524441, "high": 3.607045, "low": 3.487728, "close": 3.524441, "volume": 1847189}, "trend_line": 3.737367, "activity_lines": {"activity_5": 3.512203, "activity_10": 3.506752, "activity_20": 3.509901, "activity_30": 3.58209}, "trend_signal": 0, "fair_value": 3.418541, "relative_strength": -9.365146, "rate_of_change": -0.7906503374432449, "market_dynamics": 0.244481, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.524441, "high": 3.551976, "low": 3.451015, "close": 3.496906, "volume": 1087770}, "trend_line": 3.706664, "activity_lines": {"activity_5": 3.518322, "activity_10": 3.501579, "activity_20": 3.507254, "activity_30": 3.566576}, "trend_signal": 0, "fair_value": 3.42244, "relative_strength": -10.004775, "rate_of_change": -0.8215141836485399, "market_dynamics": 0.262544, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.496906, "high": 3.524441, "low": 3.414302, "close": 3.441837, "volume": 1703365}, "trend_line": 3.677746, "activity_lines": {"activity_5": 3.495071, "activity_10": 3.48923, "activity_20": 3.500598, "activity_30": 3.549491}, "trend_signal": 0, "fair_value": 3.426104, "relative_strength": -10.448209, "rate_of_change": -0.7801624317715337, "market_dynamics": 0.1401, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.47855, "high": 3.542797, "low": 3.331698, "close": 3.533619, "volume": 2179984}, "trend_line": 3.653699, "activity_lines": {"activity_5": 3.49813, "activity_10": 3.497407, "activity_20": 3.503661, "activity_30": 3.540192}, "trend_signal": 0, "fair_value": 3.430039, "relative_strength": -10.27443, "rate_of_change": -0.6538515710437841, "market_dynamics": 0.285607, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.570993, "high": 3.570993, "low": 3.394303, "close": 3.422201, "volume": 1300072}, "trend_line": 3.627446, "activity_lines": {"activity_5": 3.472616, "activity_10": 3.484492, "activity_20": 3.496526, "activity_30": 3.525257}, "trend_signal": 0, "fair_value": 3.432896, "relative_strength": -13.224796, "rate_of_change": -0.7185320958294616, "market_dynamics": 0.080719, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.450099, "high": 3.487298, "low": 3.357105, "close": 3.450099, "volume": 1787296}, "trend_line": 3.598201, "activity_lines": {"activity_5": 3.461382, "activity_10": 3.478674, "activity_20": 3.492645, "activity_30": 3.513815}, "trend_signal": 0, "fair_value": 3.437067, "relative_strength": -13.317756, "rate_of_change": -0.8062146204243968, "market_dynamics": 0.048338, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.450099, "high": 3.505896, "low": 3.422201, "close": 3.468699, "volume": 1558026}, "trend_line": 3.568972, "activity_lines": {"activity_5": 3.461305, "activity_10": 3.477758, "activity_20": 3.490525, "activity_30": 3.50546}, "trend_signal": 0, "fair_value": 3.442403, "relative_strength": -14.780103, "rate_of_change": -0.8123226023226593, "market_dynamics": 0.025847, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.487298, "high": 3.515196, "low": 3.422201, "close": 3.468699, "volume": 2406325}, "trend_line": 3.549701, "activity_lines": {"activity_5": 3.463107, "activity_10": 3.47435, "activity_20": 3.48796, "activity_30": 3.498991}, "trend_signal": 0, "fair_value": 3.447512, "relative_strength": -15.273497, "rate_of_change": -0.5399594056775961, "market_dynamics": 0.036398, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.477998, "high": 3.561693, "low": 3.459399, "close": 3.496597, "volume": 2217758}, "trend_line": 3.528946, "activity_lines": {"activity_5": 3.472418, "activity_10": 3.474358, "activity_20": 3.487347, "activity_30": 3.495565}, "trend_signal": 0, "fair_value": 3.452935, "relative_strength": -14.132881, "rate_of_change": -0.5846971336459127, "market_dynamics": 0.342218, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.515196, "high": 3.515196, "low": 3.403602, "close": 3.4408, "volume": 3086964}, "trend_line": 3.512367, "activity_lines": {"activity_5": 3.465599, "activity_10": 3.467231, "activity_20": 3.481274, "activity_30": 3.489878}, "trend_signal": 0, "fair_value": 3.458592, "relative_strength": -17.305374, "rate_of_change": -0.4698003313170596, "market_dynamics": 0.563183, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.459399, "high": 3.459399, "low": 3.403602, "close": 3.4408, "volume": 3138676}, "trend_line": 3.505143, "activity_lines": {"activity_5": 3.457539, "activity_10": 3.461124, "activity_20": 3.475408, "activity_30": 3.485261}, "trend_signal": 0, "fair_value": 3.463794, "relative_strength": -16.821153, "rate_of_change": -0.205673268197768, "market_dynamics": 0.859617, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4408, "high": 3.450099, "low": 3.347805, "close": 3.403602, "volume": 3889813}, "trend_line": 3.493385, "activity_lines": {"activity_5": 3.4377, "activity_10": 3.449774, "activity_20": 3.466638, "activity_30": 3.47871}, "trend_signal": 0, "fair_value": 3.467894, "relative_strength": -16.728755, "rate_of_change": -0.33544993742052565, "market_dynamics": 0.891084, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.431501, "high": 3.431501, "low": 3.254811, "close": 3.282709, "volume": 4458847}, "trend_line": 3.481228, "activity_lines": {"activity_5": 3.381903, "activity_10": 3.41814, "activity_20": 3.447541, "activity_30": 3.465118}, "trend_signal": 0, "fair_value": 3.470902, "relative_strength": -17.451196, "rate_of_change": -0.34800057823571556, "market_dynamics": 0.623219, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.27341, "high": 3.319907, "low": 3.245511, "close": 3.245511, "volume": 4222406}, "trend_line": 3.468737, "activity_lines": {"activity_5": 3.326106, "activity_10": 3.382636, "activity_20": 3.426664, "activity_30": 3.44991}, "trend_signal": 0, "fair_value": 3.472536, "relative_strength": -19.637359, "rate_of_change": -0.35881016698705887, "market_dynamics": 0.281131, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.254811, "high": 3.366404, "low": 3.208313, "close": 3.357105, "volume": 3865977}, "trend_line": 3.462386, "activity_lines": {"activity_5": 3.324247, "activity_10": 3.37266, "activity_20": 3.417569, "activity_30": 3.442708}, "trend_signal": 0, "fair_value": 3.474067, "relative_strength": -18.162995, "rate_of_change": -0.18309257807668888, "market_dynamics": -0.054352, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.385003, "high": 3.403602, "low": 3.319907, "close": 3.357105, "volume": 2278762}, "trend_line": 3.459362, "activity_lines": {"activity_5": 3.327967, "activity_10": 3.363868, "activity_20": 3.409315, "activity_30": 3.435916}, "trend_signal": 0, "fair_value": 3.474755, "relative_strength": -19.645808, "rate_of_change": -0.08733861562517627, "market_dynamics": -0.414783, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.357105, "high": 3.496597, "low": 3.338506, "close": 3.422201, "volume": 3759220}, "trend_line": 3.460928, "activity_lines": {"activity_5": 3.358965, "activity_10": 3.368602, "activity_20": 3.4081, "activity_30": 3.433518}, "trend_signal": 0, "fair_value": 3.474422, "relative_strength": -20.127944, "rate_of_change": 0.04526846279747411, "market_dynamics": -0.221292, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.414803, "high": 3.499701, "low": 3.367637, "close": 3.424236, "volume": 3301791}, "trend_line": 3.464375, "activity_lines": {"activity_5": 3.389401, "activity_10": 3.374552, "activity_20": 3.406649, "activity_30": 3.431151}, "trend_signal": 0, "fair_value": 3.476098, "relative_strength": -21.550529, "rate_of_change": 0.09959756458383351, "market_dynamics": -0.006686, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.414803, "high": 3.452536, "low": 3.329904, "close": 3.358204, "volume": 3110800}, "trend_line": 3.460783, "activity_lines": {"activity_5": 3.388392, "activity_10": 3.369304, "activity_20": 3.398687, "activity_30": 3.424301}, "trend_signal": 0, "fair_value": 3.478231, "relative_strength": -21.119612, "rate_of_change": -0.10368392567201351, "market_dynamics": 0.073886, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.358204, "high": 3.395937, "low": 3.282739, "close": 3.358204, "volume": 5297147}, "trend_line": 3.456586, "activity_lines": {"activity_5": 3.37987, "activity_10": 3.366573, "activity_20": 3.392171, "activity_30": 3.417683}, "trend_signal": 0, "fair_value": 3.481386, "relative_strength": -22.660707, "rate_of_change": -0.12127313385439094, "market_dynamics": 0.340873, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.37707, "high": 3.5846, "low": 3.339338, "close": 3.546867, "volume": 4845374}, "trend_line": 3.455653, "activity_lines": {"activity_5": 3.434162, "activity_10": 3.399645, "activity_20": 3.404284, "activity_30": 3.423508}, "trend_signal": 0, "fair_value": 3.484728, "relative_strength": -16.789906, "rate_of_change": -0.026991951017573252, "market_dynamics": 0.622469, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5563, "high": 3.678932, "low": 3.490268, "close": 3.565734, "volume": 4414104}, "trend_line": 3.452746, "activity_lines": {"activity_5": 3.482093, "activity_10": 3.43422, "activity_20": 3.418088, "activity_30": 3.43061}, "trend_signal": 0, "fair_value": 3.488796, "relative_strength": -17.40106, "rate_of_change": -0.08412302971392072, "market_dynamics": 0.917705, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.565734, "high": 3.79, "low": 3.528001, "close": 3.69, "volume": 15804468}, "trend_line": 3.453982, "activity_lines": {"activity_5": 3.561877, "activity_10": 3.48844, "activity_20": 3.443398, "activity_30": 3.445916}, "trend_signal": 0, "fair_value": 3.494418, "relative_strength": -12.477208, "rate_of_change": 0.03579759414680417, "market_dynamics": 1.333575, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.67, "close": 3.74, "volume": 2258300}, "trend_line": 3.462391, "activity_lines": {"activity_5": 3.640609, "activity_10": 3.544346, "activity_20": 3.472289, "activity_30": 3.464369}, "trend_signal": 1, "fair_value": 3.499664, "relative_strength": -11.767354, "rate_of_change": 0.24345813035506073, "market_dynamics": 1.510325, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.74, "close": 3.82, "volume": 1232000}, "trend_line": 3.471937, "activity_lines": {"activity_5": 3.720556, "activity_10": 3.605807, "activity_20": 3.507815, "activity_30": 3.487441}, "trend_signal": 1, "fair_value": 3.505237, "relative_strength": -8.843235, "rate_of_change": 0.27570543014927634, "market_dynamics": 1.398521, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.63, "close": 3.76, "volume": 3015300}, "trend_line": 3.479483, "activity_lines": {"activity_5": 3.749716, "activity_10": 3.647943, "activity_20": 3.535734, "activity_30": 3.506026}, "trend_signal": 1, "fair_value": 3.510797, "relative_strength": -10.991488, "rate_of_change": 0.21734265339492198, "market_dynamics": 1.331198, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.7, "close": 3.76, "volume": 3023100}, "trend_line": 3.49376, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.682753, "activity_20": 3.562176, "activity_30": 3.524123}, "trend_signal": 1, "fair_value": 3.516776, "relative_strength": -10.996501, "rate_of_change": 0.41031957908688943, "market_dynamics": 1.201404, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.71, "close": 3.92, "volume": 2687500}, "trend_line": 3.51184, "activity_lines": {"activity_5": 3.82, "activity_10": 3.740512, "activity_20": 3.60247, "activity_30": 3.551623}, "trend_signal": 1, "fair_value": 3.524105, "relative_strength": -13.633013, "rate_of_change": 0.5174940465286646, "market_dynamics": 1.218441, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.8, "close": 3.85, "volume": 4250700}, "trend_line": 3.518103, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.77653, "activity_20": 3.633947, "activity_30": 3.57344}, "trend_signal": 1, "fair_value": 3.530754, "relative_strength": -15.500081, "rate_of_change": 0.1783395598888369, "market_dynamics": 1.261674, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 4.13, "low": 3.82, "close": 3.87, "volume": 4732900}, "trend_line": 3.530539, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.807242, "activity_20": 3.665647, "activity_30": 3.596143}, "trend_signal": 1, "fair_value": 3.537251, "relative_strength": -15.061417, "rate_of_change": 0.3534859553571943, "market_dynamics": 1.298513, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.24, "low": 3.87, "close": 4.07, "volume": 4647100}, "trend_line": 3.548725, "activity_lines": {"activity_5": 3.932, "activity_10": 3.865013, "activity_20": 3.71435, "activity_30": 3.630947}, "trend_signal": 1, "fair_value": 3.545017, "relative_strength": -11.652627, "rate_of_change": 0.5151054838935367, "market_dynamics": 1.338028, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.95, "close": 4.01, "volume": 1825900}, "trend_line": 3.565828, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.902364, "activity_20": 3.754343, "activity_30": 3.660706}, "trend_signal": 1, "fair_value": 3.552588, "relative_strength": -14.150729, "rate_of_change": 0.4819477417945907, "market_dynamics": 1.299466, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.99, "close": 4.12, "volume": 2640900}, "trend_line": 3.588433, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.951636, "activity_20": 3.801925, "activity_30": 3.696459}, "trend_signal": 1, "fair_value": 3.560297, "relative_strength": -10.420106, "rate_of_change": 0.6339341101141162, "market_dynamics": 1.282012, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.88, "close": 3.92, "volume": 3588300}, "trend_line": 3.601312, "activity_lines": {"activity_5": 4.008, "activity_10": 3.956727, "activity_20": 3.826472, "activity_30": 3.717851}, "trend_signal": 1, "fair_value": 3.567101, "relative_strength": -9.707923, "rate_of_change": 0.3589031758430452, "market_dynamics": 1.137925, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.83, "close": 3.84, "volume": 3157000}, "trend_line": 3.615239, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.944, "activity_20": 3.840188, "activity_30": 3.73325}, "trend_signal": 1, "fair_value": 3.574432, "relative_strength": -10.222562, "rate_of_change": 0.3867201730924674, "market_dynamics": 0.851076, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.69, "close": 3.71, "volume": 3696500}, "trend_line": 3.623902, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.907273, "activity_20": 3.839223, "activity_30": 3.739364}, "trend_signal": 1, "fair_value": 3.58093, "relative_strength": -12.113738, "rate_of_change": 0.2396245448779544, "market_dynamics": 0.470708, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 3.93, "low": 3.7, "close": 3.84, "volume": 3175600}, "trend_line": 3.636279, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.895091, "activity_20": 3.848959, "activity_30": 3.753305}, "trend_signal": 1, "fair_value": 3.588355, "relative_strength": -11.299547, "rate_of_change": 0.34153793342093297, "market_dynamics": 0.083125, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.8, "close": 3.88, "volume": 3155700}, "trend_line": 3.649989, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.888727, "activity_20": 3.860515, "activity_30": 3.769029}, "trend_signal": 1, "fair_value": 3.596178, "relative_strength": -13.017811, "rate_of_change": 0.37703377546112693, "market_dynamics": -0.187305, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.65, "close": 3.8, "volume": 5717000}, "trend_line": 3.660103, "activity_lines": {"activity_5": 3.82, "activity_10": 3.868545, "activity_20": 3.862282, "activity_30": 3.778707}, "trend_signal": 1, "fair_value": 3.603158, "relative_strength": -18.339012, "rate_of_change": 0.2770967254969737, "market_dynamics": -0.257321, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.75, "close": 3.76, "volume": 4540300}, "trend_line": 3.670743, "activity_lines": {"activity_5": 3.802, "activity_10": 3.842, "activity_20": 3.858135, "activity_30": 3.785152}, "trend_signal": 1, "fair_value": 3.60974, "relative_strength": -18.114612, "rate_of_change": 0.2907022015500652, "market_dynamics": -0.256089, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.57, "close": 3.57, "volume": 5709200}, "trend_line": 3.675049, "activity_lines": {"activity_5": 3.726, "activity_10": 3.782909, "activity_20": 3.83398, "activity_30": 3.778653}, "trend_signal": 1, "fair_value": 3.614443, "relative_strength": -19.757979, "rate_of_change": 0.11730595141093078, "market_dynamics": -0.324725, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.48, "close": 3.54, "volume": 5568500}, "trend_line": 3.679596, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.727455, "activity_20": 3.806857, "activity_30": 3.76994}, "trend_signal": 0, "fair_value": 3.618009, "relative_strength": -18.514064, "rate_of_change": 0.1237262414732451, "market_dynamics": -0.437813, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.43, "close": 3.45, "volume": 9592100}, "trend_line": 3.685172, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.664182, "activity_20": 3.771286, "activity_30": 3.755127}, "trend_signal": 0, "fair_value": 3.620947, "relative_strength": -18.699012, "rate_of_change": 0.15153837540860532, "market_dynamics": -0.575537, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.31, "close": 3.31, "volume": 6779200}, "trend_line": 3.687322, "activity_lines": {"activity_5": 3.458, "activity_10": 3.587636, "activity_20": 3.723524, "activity_30": 3.730923}, "trend_signal": 0, "fair_value": 3.620873, "relative_strength": -18.480581, "rate_of_change": 0.058341917283640334, "market_dynamics": -0.704985, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.23, "close": 3.32, "volume": 10298000}, "trend_line": 3.686085, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.524, "activity_20": 3.678762, "activity_30": 3.707224}, "trend_signal": 0, "fair_value": 3.620815, "relative_strength": -17.203187, "rate_of_change": -0.03354738208380376, "market_dynamics": -0.755956, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.32, "close": 3.39, "volume": 6294200}, "trend_line": 3.687182, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.482545, "activity_20": 3.643048, "activity_30": 3.688122}, "trend_signal": 0, "fair_value": 3.621639, "relative_strength": -13.846305, "rate_of_change": 0.029760572531564673, "market_dynamics": -0.829628, "expectation": {"probability": 52.3494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3fad653-e7cb-4a96-a51b-1acd8294642a/", "share_image": "https://sharemaestro.com/terminal/c3fad653-e7cb-4a96-a51b-1acd8294642a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}