{"ticker": {"uuid": "c3fc2a4f-6085-466f-b3ad-973b089f9a2b", "symbol": "PIO", "name": "INVESCO GLOBAL WATER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIO rose 1.57%, moving from 43.47 to 44.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.08 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.15"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.52, "high": 44.52, "low": 43.92, "close": 44.1525, "volume": 45028}, "trend_line": 45.25044, "activity_lines": {"activity_5": 44.323447, "activity_10": 44.876585, "activity_20": 45.063134, "activity_30": 45.22692}, "trend_signal": 0, "fair_value": 40.792756, "relative_strength": -20.08412, "rate_of_change": -0.04574657370091353, "market_dynamics": -0.494657, "expectation": {"probability": 57.235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.11811, "high": 34.454136, "low": 33.968527, "close": 34.3029, "volume": 29673}, "trend_line": 33.54004, "activity_lines": {"activity_5": 34.072707, "activity_10": 34.116676, "activity_20": 33.907203, "activity_30": 33.803717}, "trend_signal": 1, "fair_value": 34.111458, "relative_strength": -10.916842, "rate_of_change": 0.1705645234750795, "market_dynamics": -0.043281, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.341772, "high": 35.318728, "low": 34.283417, "close": 34.9934, "volume": 55545}, "trend_line": 33.638917, "activity_lines": {"activity_5": 34.381333, "activity_10": 34.286256, "activity_20": 34.010087, "activity_30": 33.897483}, "trend_signal": 1, "fair_value": 34.160619, "relative_strength": -12.256318, "rate_of_change": 0.29480286845215947, "market_dynamics": 0.290685, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.285935, "high": 34.549974, "low": 33.523156, "close": 33.973, "volume": 65253}, "trend_line": 33.668863, "activity_lines": {"activity_5": 34.299253, "activity_10": 34.242016, "activity_20": 34.01339, "activity_30": 33.919036}, "trend_signal": 1, "fair_value": 34.208037, "relative_strength": -13.498018, "rate_of_change": 0.08902189092473599, "market_dynamics": 0.447114, "expectation": {"probability": 61.0492, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.972942, "high": 35.009538, "low": 33.972942, "close": 34.9802, "volume": 29340}, "trend_line": 33.73206, "activity_lines": {"activity_5": 34.567767, "activity_10": 34.377884, "activity_20": 34.117897, "activity_30": 34.003639}, "trend_signal": 1, "fair_value": 34.256576, "relative_strength": -12.377349, "rate_of_change": 0.18770161617870873, "market_dynamics": 0.604356, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.823761, "high": 34.853099, "low": 33.894737, "close": 34.1001, "volume": 228038}, "trend_line": 33.778853, "activity_lines": {"activity_5": 34.442, "activity_10": 34.339118, "activity_20": 34.135877, "activity_30": 34.027383}, "trend_signal": 1, "fair_value": 34.298259, "relative_strength": -13.663111, "rate_of_change": 0.13871966313353223, "market_dynamics": 0.626131, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.051187, "high": 35.475919, "low": 34.051187, "close": 35.3616, "volume": 52066}, "trend_line": 33.898733, "activity_lines": {"activity_5": 34.739227, "activity_10": 34.531282, "activity_20": 34.276779, "activity_30": 34.129496}, "trend_signal": 1, "fair_value": 34.340873, "relative_strength": -13.334102, "rate_of_change": 0.35489659758429926, "market_dynamics": 0.567906, "expectation": {"probability": 57.9056, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.263818, "high": 36.065713, "low": 35.182455, "close": 35.9777, "volume": 26187}, "trend_line": 34.02871, "activity_lines": {"activity_5": 35.17124, "activity_10": 34.822756, "activity_20": 34.468221, "activity_30": 34.263623}, "trend_signal": 1, "fair_value": 34.38495, "relative_strength": -10.865973, "rate_of_change": 0.38342730980534484, "market_dynamics": 0.774382, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.870141, "high": 36.463152, "low": 35.703894, "close": 36.1244, "volume": 51221}, "trend_line": 34.174917, "activity_lines": {"activity_5": 35.586533, "activity_10": 35.109215, "activity_20": 34.663862, "activity_30": 34.398829}, "trend_signal": 1, "fair_value": 34.431241, "relative_strength": -12.15111, "rate_of_change": 0.429657780150949, "market_dynamics": 0.926441, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.095032, "high": 36.662226, "low": 35.205223, "close": 35.2638, "volume": 80574}, "trend_line": 34.243833, "activity_lines": {"activity_5": 35.571533, "activity_10": 35.204136, "activity_20": 34.759848, "activity_30": 34.469079}, "trend_signal": 1, "fair_value": 34.468285, "relative_strength": -11.483088, "rate_of_change": 0.2016566711778745, "market_dynamics": 1.089178, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.332313, "high": 35.625592, "low": 35.078053, "close": 35.2443, "volume": 29978}, "trend_line": 34.270623, "activity_lines": {"activity_5": 35.531127, "activity_10": 35.262835, "activity_20": 34.83992, "activity_30": 34.533625}, "trend_signal": 1, "fair_value": 34.50286, "relative_strength": -10.025875, "rate_of_change": 0.07823306462217099, "market_dynamics": 0.941189, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.911732, "high": 35.263685, "low": 33.904474, "close": 34.0805, "volume": 29690}, "trend_line": 34.27871, "activity_lines": {"activity_5": 35.026507, "activity_10": 35.089809, "activity_20": 34.796889, "activity_30": 34.521359}, "trend_signal": 1, "fair_value": 34.531319, "relative_strength": -10.906581, "rate_of_change": 0.023597470054735163, "market_dynamics": 0.479203, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.01209, "high": 34.569505, "low": 33.816506, "close": 34.3837, "volume": 27069}, "trend_line": 34.275193, "activity_lines": {"activity_5": 34.70836, "activity_10": 34.975955, "activity_20": 34.78245, "activity_30": 34.528133}, "trend_signal": 1, "fair_value": 34.559764, "relative_strength": -11.438262, "rate_of_change": -0.010260012701747258, "market_dynamics": -0.031745, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.569514, "high": 35.481816, "low": 34.461942, "close": 35.2345, "volume": 39873}, "trend_line": 34.280273, "activity_lines": {"activity_5": 34.78008, "activity_10": 35.027876, "activity_20": 34.844534, "activity_30": 34.590024}, "trend_signal": 1, "fair_value": 34.595286, "relative_strength": -12.348256, "rate_of_change": 0.014821214865221996, "market_dynamics": -0.260828, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.078017, "high": 35.078017, "low": 34.042985, "close": 34.0512, "volume": 48041}, "trend_line": 34.268267, "activity_lines": {"activity_5": 34.516693, "activity_10": 34.841716, "activity_20": 34.787124, "activity_30": 34.575245}, "trend_signal": 1, "fair_value": 34.623417, "relative_strength": -13.970259, "rate_of_change": -0.03502305830528105, "market_dynamics": -0.602813, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.2663, "high": 34.501001, "low": 33.972924, "close": 34.2663, "volume": 31496}, "trend_line": 34.254357, "activity_lines": {"activity_5": 34.405847, "activity_10": 34.711556, "activity_20": 34.750796, "activity_30": 34.575118}, "trend_signal": 1, "fair_value": 34.650854, "relative_strength": -12.818041, "rate_of_change": -0.0405914894966902, "market_dynamics": -0.693868, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.156806, "high": 34.430922, "low": 33.1974, "close": 33.1974, "volume": 25757}, "trend_line": 34.239163, "activity_lines": {"activity_5": 34.0039, "activity_10": 34.384029, "activity_20": 34.612286, "activity_30": 34.506927}, "trend_signal": 0, "fair_value": 34.673579, "relative_strength": -12.444291, "rate_of_change": -0.04435640114336708, "market_dynamics": -0.89313, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.04073, "high": 33.373585, "low": 32.634452, "close": 33.0701, "volume": 40938}, "trend_line": 34.210653, "activity_lines": {"activity_5": 33.618393, "activity_10": 34.072705, "activity_20": 34.46863, "activity_30": 34.431504}, "trend_signal": 0, "fair_value": 34.691879, "relative_strength": -12.667373, "rate_of_change": -0.08326722239091286, "market_dynamics": -1.200059, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.65889, "high": 32.853903, "low": 31.973601, "close": 32.6491, "volume": 40123}, "trend_line": 34.21866, "activity_lines": {"activity_5": 33.180127, "activity_10": 33.737702, "activity_20": 34.290426, "activity_30": 34.330758}, "trend_signal": 0, "fair_value": 34.701894, "relative_strength": -15.041246, "rate_of_change": 0.02340499025259532, "market_dynamics": -1.307754, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.335909, "high": 33.158257, "low": 32.22822, "close": 32.2478, "volume": 31727}, "trend_line": 34.21653, "activity_lines": {"activity_5": 32.780453, "activity_10": 33.392922, "activity_20": 34.081368, "activity_30": 34.203606}, "trend_signal": 0, "fair_value": 34.7097, "relative_strength": -15.929782, "rate_of_change": -0.006224673905994786, "market_dynamics": -1.417615, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.286882, "high": 32.707845, "low": 31.21, "close": 31.21, "volume": 68148}, "trend_line": 34.1679, "activity_lines": {"activity_5": 32.155073, "activity_10": 32.914287, "activity_20": 33.779275, "activity_30": 34.009636}, "trend_signal": 0, "fair_value": 34.709578, "relative_strength": -15.944793, "rate_of_change": -0.14212428904975383, "market_dynamics": -1.326673, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.072955, "high": 31.454758, "low": 30.643768, "close": 30.7401, "volume": 48116}, "trend_line": 34.058543, "activity_lines": {"activity_5": 31.576813, "activity_10": 32.423567, "activity_20": 33.44637, "activity_30": 33.788488}, "trend_signal": 0, "fair_value": 34.717073, "relative_strength": -14.676454, "rate_of_change": -0.32005771498980856, "market_dynamics": -1.327687, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.945675, "high": 33.134682, "low": 30.759668, "close": 33.0407, "volume": 37396}, "trend_line": 34.045323, "activity_lines": {"activity_5": 31.92924, "activity_10": 32.411873, "activity_20": 33.349536, "activity_30": 33.722821}, "trend_signal": 0, "fair_value": 34.725226, "relative_strength": -13.508003, "rate_of_change": -0.038815518326773116, "market_dynamics": -1.203303, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.942834, "high": 33.168, "low": 32.55124, "close": 33.168, "volume": 78573}, "trend_line": 34.024027, "activity_lines": {"activity_5": 32.32606, "activity_10": 32.447742, "activity_20": 33.274124, "activity_30": 33.666219}, "trend_signal": 0, "fair_value": 34.731824, "relative_strength": -15.212772, "rate_of_change": -0.0625519105810999, "market_dynamics": -0.900342, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.854739, "high": 34.802919, "low": 32.854739, "close": 34.7246, "volume": 46919}, "trend_line": 34.0423, "activity_lines": {"activity_5": 33.207153, "activity_10": 32.804202, "activity_20": 33.350793, "activity_30": 33.711417}, "trend_signal": 0, "fair_value": 34.74828, "relative_strength": -12.61455, "rate_of_change": 0.05370616476409642, "market_dynamics": -0.55915, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.274228, "high": 35.39027, "low": 34.274228, "close": 35.3609, "volume": 27152}, "trend_line": 34.081457, "activity_lines": {"activity_5": 34.135227, "activity_10": 33.264109, "activity_20": 33.489279, "activity_30": 33.796488}, "trend_signal": 0, "fair_value": 34.768207, "relative_strength": -11.387572, "rate_of_change": 0.11502454299504733, "market_dynamics": -0.121529, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.282663, "high": 36.310599, "low": 35.253294, "close": 36.2127, "volume": 47983}, "trend_line": 34.133123, "activity_lines": {"activity_5": 35.070507, "activity_10": 33.858987, "activity_20": 33.702885, "activity_30": 33.933988}, "trend_signal": 0, "fair_value": 34.791625, "relative_strength": -8.994454, "rate_of_change": 0.151595631606939, "market_dynamics": 0.345871, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.016894, "high": 36.412894, "low": 35.830887, "close": 36.3008, "volume": 78850}, "trend_line": 34.20199, "activity_lines": {"activity_5": 35.670313, "activity_10": 34.41506, "activity_20": 33.920829, "activity_30": 34.073838}, "trend_signal": 0, "fair_value": 34.81556, "relative_strength": -8.877003, "rate_of_change": 0.20176003232989978, "market_dynamics": 0.709594, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.369251, "high": 37.928479, "low": 36.369251, "close": 37.6713, "volume": 50097}, "trend_line": 34.317837, "activity_lines": {"activity_5": 36.509613, "activity_10": 35.161575, "activity_20": 34.267758, "activity_30": 34.297665}, "trend_signal": 0, "fair_value": 34.845408, "relative_strength": -8.097277, "rate_of_change": 0.338714209319385, "market_dynamics": 0.952027, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.625882, "high": 38.56285, "low": 37.488526, "close": 38.5187, "volume": 96188}, "trend_line": 34.486243, "activity_lines": {"activity_5": 37.33116, "activity_10": 35.970849, "activity_20": 34.688026, "activity_30": 34.568688}, "trend_signal": 1, "fair_value": 34.881708, "relative_strength": -6.4451, "rate_of_change": 0.49072440084147645, "market_dynamics": 1.224182, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.557943, "high": 38.986986, "low": 38.459831, "close": 38.7836, "volume": 32414}, "trend_line": 34.641113, "activity_lines": {"activity_5": 37.988067, "activity_10": 36.714271, "activity_20": 35.118022, "activity_30": 34.845937}, "trend_signal": 1, "fair_value": 34.917667, "relative_strength": -5.657974, "rate_of_change": 0.44907762205351104, "market_dynamics": 1.232916, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.381318, "high": 38.548108, "low": 37.125488, "close": 37.3119, "volume": 34241}, "trend_line": 34.741413, "activity_lines": {"activity_5": 37.926227, "activity_10": 37.052409, "activity_20": 35.391003, "activity_30": 35.018246}, "trend_signal": 1, "fair_value": 34.934459, "relative_strength": -5.769516, "rate_of_change": 0.28954035050780347, "market_dynamics": 1.091614, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.360985, "high": 37.978991, "low": 37.360985, "close": 37.9006, "volume": 35607}, "trend_line": 34.83832, "activity_lines": {"activity_5": 37.98734, "activity_10": 37.378096, "activity_20": 35.704663, "activity_30": 35.222064}, "trend_signal": 1, "fair_value": 34.958944, "relative_strength": -6.721468, "rate_of_change": 0.27893799253358414, "market_dynamics": 0.963013, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.390378, "high": 37.498301, "low": 36.860574, "close": 37.41, "volume": 39270}, "trend_line": 34.952887, "activity_lines": {"activity_5": 37.778267, "activity_10": 37.526222, "activity_20": 35.954852, "activity_30": 35.387979}, "trend_signal": 1, "fair_value": 34.979279, "relative_strength": -9.915379, "rate_of_change": 0.32885340050838807, "market_dynamics": 0.733718, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.488487, "high": 38.008479, "low": 37.302075, "close": 37.7632, "volume": 40580}, "trend_line": 35.045653, "activity_lines": {"activity_5": 37.704347, "activity_10": 37.661438, "activity_20": 36.22832, "activity_30": 35.569289}, "trend_signal": 1, "fair_value": 35.009031, "relative_strength": -9.130886, "rate_of_change": 0.26540296943140795, "market_dynamics": 0.675809, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.763154, "high": 38.39097, "low": 37.737449, "close": 38.0673, "volume": 38895}, "trend_line": 35.177893, "activity_lines": {"activity_5": 37.78216, "activity_10": 37.796698, "activity_20": 36.513073, "activity_30": 35.764234}, "trend_signal": 1, "fair_value": 35.035224, "relative_strength": -9.034218, "rate_of_change": 0.3773363846294886, "market_dynamics": 0.733372, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.655317, "high": 38.567757, "low": 37.527771, "close": 38.4304, "volume": 90789}, "trend_line": 35.280187, "activity_lines": {"activity_5": 38.02876, "activity_10": 37.948769, "activity_20": 36.814308, "activity_30": 35.974074}, "trend_signal": 1, "fair_value": 35.060267, "relative_strength": -9.361295, "rate_of_change": 0.29079058259686147, "market_dynamics": 0.893806, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.44014, "high": 39.480123, "low": 38.027973, "close": 39.2839, "volume": 35606}, "trend_line": 35.390393, "activity_lines": {"activity_5": 38.485293, "activity_10": 38.2157, "activity_20": 37.171909, "activity_30": 36.232378}, "trend_signal": 1, "fair_value": 35.094772, "relative_strength": -5.490713, "rate_of_change": 0.3123736277248336, "market_dynamics": 1.016325, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.362472, "high": 40.186514, "low": 39.166249, "close": 40.0885, "volume": 62725}, "trend_line": 35.52253, "activity_lines": {"activity_5": 39.117807, "activity_10": 38.574684, "activity_20": 37.576549, "activity_30": 36.535481}, "trend_signal": 1, "fair_value": 35.141714, "relative_strength": -4.463329, "rate_of_change": 0.3733696882088881, "market_dynamics": 1.210677, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.078607, "high": 40.8635, "low": 39.941251, "close": 40.8635, "volume": 57626}, "trend_line": 35.709187, "activity_lines": {"activity_5": 39.830087, "activity_10": 39.030627, "activity_20": 38.019572, "activity_30": 36.88006}, "trend_signal": 1, "fair_value": 35.192994, "relative_strength": -4.118402, "rate_of_change": 0.5254608835575527, "market_dynamics": 1.371315, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.834108, "high": 41.518438, "low": 40.520151, "close": 41.2658, "volume": 39479}, "trend_line": 35.909903, "activity_lines": {"activity_5": 40.46978, "activity_10": 39.517084, "activity_20": 38.459883, "activity_30": 37.238551}, "trend_signal": 1, "fair_value": 35.240907, "relative_strength": -1.342208, "rate_of_change": 0.5620850455094367, "market_dynamics": 1.344497, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.128435, "high": 41.480263, "low": 40.716365, "close": 40.9224, "volume": 61656}, "trend_line": 36.137967, "activity_lines": {"activity_5": 40.781773, "activity_10": 39.895973, "activity_20": 38.819605, "activity_30": 37.561938}, "trend_signal": 1, "fair_value": 35.286117, "relative_strength": -0.768198, "rate_of_change": 0.6351005737888051, "market_dynamics": 1.380699, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.91105, "high": 41.820632, "low": 40.655908, "close": 41.4704, "volume": 38405}, "trend_line": 36.37419, "activity_lines": {"activity_5": 41.1103, "activity_10": 40.308853, "activity_20": 39.18303, "activity_30": 37.905966}, "trend_signal": 1, "fair_value": 35.331349, "relative_strength": -2.119599, "rate_of_change": 0.653669864715952, "market_dynamics": 1.245468, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.40169, "high": 42.43109, "low": 41.048416, "close": 42.3045, "volume": 30155}, "trend_line": 36.609857, "activity_lines": {"activity_5": 41.571093, "activity_10": 40.808482, "activity_20": 39.585751, "activity_30": 38.288567}, "trend_signal": 1, "fair_value": 35.379854, "relative_strength": 0.615156, "rate_of_change": 0.647896214321197, "market_dynamics": 1.103423, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.294678, "high": 42.294678, "low": 40.881584, "close": 41.1171, "volume": 31028}, "trend_line": 36.845387, "activity_lines": {"activity_5": 41.488353, "activity_10": 41.003229, "activity_20": 39.83188, "activity_30": 38.579357}, "trend_signal": 1, "fair_value": 35.41658, "relative_strength": -1.172404, "rate_of_change": 0.6433513247538887, "market_dynamics": 0.965304, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.058258, "high": 41.833498, "low": 40.037689, "close": 40.1947, "volume": 40561}, "trend_line": 37.043, "activity_lines": {"activity_5": 41.08124, "activity_10": 40.969287, "activity_20": 39.95972, "activity_30": 38.795441}, "trend_signal": 1, "fair_value": 35.441518, "relative_strength": -2.604746, "rate_of_change": 0.5363303688464364, "market_dynamics": 0.704202, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.528372, "high": 40.680672, "low": 39.262474, "close": 39.2821, "volume": 40241}, "trend_line": 37.245823, "activity_lines": {"activity_5": 40.441333, "activity_10": 40.730738, "activity_20": 39.977628, "activity_30": 38.939899}, "trend_signal": 1, "fair_value": 35.456654, "relative_strength": 0.892962, "rate_of_change": 0.5475339470345334, "market_dynamics": 0.313988, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.409642, "high": 40.538057, "low": 39.300716, "close": 40.2732, "volume": 45725}, "trend_line": 37.485927, "activity_lines": {"activity_5": 40.241147, "activity_10": 40.656904, "activity_20": 40.07531, "activity_30": 39.135214}, "trend_signal": 1, "fair_value": 35.481212, "relative_strength": -0.214631, "rate_of_change": 0.6446467836138168, "market_dynamics": 0.012435, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.484126, "high": 41.18027, "low": 39.792299, "close": 41.1367, "volume": 28387}, "trend_line": 37.768847, "activity_lines": {"activity_5": 40.408607, "activity_10": 40.722082, "activity_20": 40.236315, "activity_30": 39.370748}, "trend_signal": 1, "fair_value": 35.505024, "relative_strength": 1.158928, "rate_of_change": 0.7547365708736623, "market_dynamics": -0.243045, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.234845, "high": 41.970831, "low": 41.126901, "close": 41.8727, "volume": 47913}, "trend_line": 38.089677, "activity_lines": {"activity_5": 40.899253, "activity_10": 40.90202, "activity_20": 40.450912, "activity_30": 39.635512}, "trend_signal": 1, "fair_value": 35.535024, "relative_strength": 1.672925, "rate_of_change": 0.8494566964143777, "market_dynamics": -0.26085, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.186789, "high": 42.726513, "low": 41.902306, "close": 42.3438, "volume": 49287}, "trend_line": 38.460803, "activity_lines": {"activity_5": 41.49656, "activity_10": 41.149264, "activity_20": 40.694405, "activity_30": 39.909972}, "trend_signal": 1, "fair_value": 35.568137, "relative_strength": 0.787379, "rate_of_change": 0.9743479841007754, "market_dynamics": -0.030599, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.422287, "high": 42.635919, "low": 41.509663, "close": 41.6863, "volume": 30131}, "trend_line": 38.825677, "activity_lines": {"activity_5": 41.731427, "activity_10": 41.257362, "activity_20": 40.858326, "activity_30": 40.118069}, "trend_signal": 1, "fair_value": 35.594233, "relative_strength": -2.003879, "rate_of_change": 0.9486905408605233, "market_dynamics": -0.099382, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.627428, "high": 41.627428, "low": 40.263398, "close": 40.9356, "volume": 48223}, "trend_line": 39.08884, "activity_lines": {"activity_5": 41.55578, "activity_10": 41.21508, "activity_20": 40.92992, "activity_30": 40.254193}, "trend_signal": 1, "fair_value": 35.61509, "relative_strength": -2.0997, "rate_of_change": 0.677806596907502, "market_dynamics": -0.142861, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.871797, "high": 41.10172, "low": 40.3517, "close": 40.3517, "volume": 37542}, "trend_line": 39.328297, "activity_lines": {"activity_5": 41.14134, "activity_10": 41.076358, "activity_20": 40.931453, "activity_30": 40.335668}, "trend_signal": 1, "fair_value": 35.631231, "relative_strength": -5.849619, "rate_of_change": 0.612596843498046, "market_dynamics": -0.423823, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.351737, "high": 41.13679, "low": 39.969024, "close": 40.1751, "volume": 21388}, "trend_line": 39.50998, "activity_lines": {"activity_5": 40.720367, "activity_10": 40.941033, "activity_20": 40.902159, "activity_30": 40.3903}, "trend_signal": 1, "fair_value": 35.650965, "relative_strength": -9.212071, "rate_of_change": 0.46196508330884395, "market_dynamics": -0.814239, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0769, "high": 40.754007, "low": 39.978769, "close": 40.0769, "volume": 22372}, "trend_line": 39.66718, "activity_lines": {"activity_5": 40.379833, "activity_10": 40.80498, "activity_20": 40.852027, "activity_30": 40.426875}, "trend_signal": 1, "fair_value": 35.665051, "relative_strength": -9.418088, "rate_of_change": 0.39787415736480536, "market_dynamics": -1.000135, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.29075, "high": 40.644132, "low": 39.619895, "close": 39.8616, "volume": 44934}, "trend_line": 39.78881, "activity_lines": {"activity_5": 40.11866, "activity_10": 40.631924, "activity_20": 40.771821, "activity_30": 40.439419}, "trend_signal": 1, "fair_value": 35.675801, "relative_strength": -9.619638, "rate_of_change": 0.30662628399597885, "market_dynamics": -1.106947, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.748176, "high": 39.984948, "low": 39.284496, "close": 39.8271, "volume": 38648}, "trend_line": 39.906353, "activity_lines": {"activity_5": 39.967633, "activity_10": 40.442058, "activity_20": 40.681514, "activity_30": 40.441889}, "trend_signal": 1, "fair_value": 35.683274, "relative_strength": -12.554751, "rate_of_change": 0.29541722911543433, "market_dynamics": -1.148031, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.945479, "high": 41.504231, "low": 39.807362, "close": 41.1984, "volume": 18553}, "trend_line": 40.023923, "activity_lines": {"activity_5": 40.347607, "activity_10": 40.509631, "activity_20": 40.71922, "activity_30": 40.525247}, "trend_signal": 1, "fair_value": 35.699598, "relative_strength": -9.09574, "rate_of_change": 0.2946147446748657, "market_dynamics": -1.053685, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.144629, "high": 41.662076, "low": 40.586833, "close": 40.5966, "volume": 27024}, "trend_line": 40.093187, "activity_lines": {"activity_5": 40.470533, "activity_10": 40.466664, "activity_20": 40.694327, "activity_30": 40.562194}, "trend_signal": 1, "fair_value": 35.707114, "relative_strength": -6.516789, "rate_of_change": 0.17305649923421268, "market_dynamics": -0.95716, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.941852, "high": 41.425163, "low": 40.33019, "close": 41.0997, "volume": 26155}, "trend_line": 40.17039, "activity_lines": {"activity_5": 40.73306, "activity_10": 40.538371, "activity_20": 40.718619, "activity_30": 40.62713}, "trend_signal": 1, "fair_value": 35.713638, "relative_strength": -2.725599, "rate_of_change": 0.19255890034383458, "market_dynamics": -0.83895, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.188471, "high": 41.775469, "low": 39.718511, "close": 40.3795, "volume": 62461}, "trend_line": 40.272643, "activity_lines": {"activity_5": 40.687333, "activity_10": 40.501753, "activity_20": 40.675111, "activity_30": 40.640621}, "trend_signal": 1, "fair_value": 35.715301, "relative_strength": -1.288232, "rate_of_change": 0.2545481883546677, "market_dynamics": -0.657001, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.455773, "high": 39.925734, "low": 38.30779, "close": 39.6495, "volume": 53720}, "trend_line": 40.33094, "activity_lines": {"activity_5": 40.363747, "activity_10": 40.356167, "activity_20": 40.564665, "activity_30": 40.600418}, "trend_signal": 1, "fair_value": 35.709046, "relative_strength": -3.24905, "rate_of_change": 0.14475583338296433, "market_dynamics": -0.68546, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.78755, "high": 40.838226, "low": 39.432392, "close": 40.7741, "volume": 55676}, "trend_line": 40.443077, "activity_lines": {"activity_5": 40.426867, "activity_10": 40.438438, "activity_20": 40.569994, "activity_30": 40.629009}, "trend_signal": 0, "fair_value": 35.710671, "relative_strength": -5.462019, "rate_of_change": 0.2780421185323331, "market_dynamics": -0.576883, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.645904, "high": 41.5338, "low": 40.645904, "close": 41.5338, "volume": 18006}, "trend_line": 40.568763, "activity_lines": {"activity_5": 40.771507, "activity_10": 40.651156, "activity_20": 40.654964, "activity_30": 40.699378}, "trend_signal": 1, "fair_value": 35.715517, "relative_strength": -4.524202, "rate_of_change": 0.310772595270124, "market_dynamics": -0.607828, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.49431, "high": 41.711352, "low": 41.119421, "close": 41.5831, "volume": 36534}, "trend_line": 40.685957, "activity_lines": {"activity_5": 41.0701, "activity_10": 40.848135, "activity_20": 40.742644, "activity_30": 40.76482}, "trend_signal": 1, "fair_value": 35.714383, "relative_strength": -3.526173, "rate_of_change": 0.2888774301548334, "market_dynamics": -0.502179, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.178615, "high": 41.178615, "low": 39.590269, "close": 39.61, "volume": 18388}, "trend_line": 40.725277, "activity_lines": {"activity_5": 40.678767, "activity_10": 40.658982, "activity_20": 40.635799, "activity_30": 40.695403}, "trend_signal": 0, "fair_value": 35.704268, "relative_strength": -2.377473, "rate_of_change": 0.09664268189635176, "market_dynamics": -0.576035, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.915846, "high": 41.129304, "low": 39.590284, "close": 40.9682, "volume": 43938}, "trend_line": 40.78142, "activity_lines": {"activity_5": 40.791467, "activity_10": 40.721349, "activity_20": 40.656745, "activity_30": 40.711075}, "trend_signal": 0, "fair_value": 35.707444, "relative_strength": -4.551713, "rate_of_change": 0.13785787141484324, "market_dynamics": -0.452446, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.030642, "high": 42.036924, "low": 41.030642, "close": 41.6719, "volume": 30384}, "trend_line": 40.8342, "activity_lines": {"activity_5": 41.05082, "activity_10": 40.890915, "activity_20": 40.7414, "activity_30": 40.768526}, "trend_signal": 0, "fair_value": 35.717571, "relative_strength": -4.200674, "rate_of_change": 0.12942168271729038, "market_dynamics": -0.232404, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.738974, "high": 42.795281, "low": 41.699485, "close": 42.4004, "volume": 24048}, "trend_line": 40.88543, "activity_lines": {"activity_5": 41.493153, "activity_10": 41.184325, "activity_20": 40.892888, "activity_30": 40.869571}, "trend_signal": 0, "fair_value": 35.744832, "relative_strength": -3.404311, "rate_of_change": 0.1254585616958255, "market_dynamics": -0.088952, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.390588, "high": 42.637389, "low": 41.620568, "close": 41.6798, "volume": 174195}, "trend_line": 40.89923, "activity_lines": {"activity_5": 41.637513, "activity_10": 41.313922, "activity_20": 40.973234, "activity_30": 40.920821}, "trend_signal": 1, "fair_value": 35.768517, "relative_strength": -5.063761, "rate_of_change": 0.03375285523474589, "market_dynamics": 0.452518, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.452732, "high": 41.561226, "low": 41.067821, "close": 41.3935, "volume": 21664}, "trend_line": 40.914933, "activity_lines": {"activity_5": 41.679993, "activity_10": 41.380916, "activity_20": 41.029475, "activity_30": 40.952709}, "trend_signal": 1, "fair_value": 35.784596, "relative_strength": -6.770941, "rate_of_change": 0.03839436585968713, "market_dynamics": 0.483926, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.45269, "high": 42.070483, "low": 41.45269, "close": 41.8377, "volume": 17908}, "trend_line": 40.927177, "activity_lines": {"activity_5": 41.75164, "activity_10": 41.510238, "activity_20": 41.129416, "activity_30": 41.012242}, "trend_signal": 1, "fair_value": 35.796892, "relative_strength": -5.901456, "rate_of_change": 0.029925504216278657, "market_dynamics": 0.45247, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.521781, "high": 41.542512, "low": 40.2011, "close": 40.2011, "volume": 23957}, "trend_line": 40.857063, "activity_lines": {"activity_5": 41.219787, "activity_10": 41.302211, "activity_20": 41.069194, "activity_30": 40.965399}, "trend_signal": 1, "fair_value": 35.798574, "relative_strength": -9.573762, "rate_of_change": -0.17131403907971415, "market_dynamics": 0.159444, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.455658, "high": 40.5682, "low": 39.88308, "close": 39.9818, "volume": 50177}, "trend_line": 40.81922, "activity_lines": {"activity_5": 40.712887, "activity_10": 41.064729, "activity_20": 40.988803, "activity_30": 40.90893}, "trend_signal": 0, "fair_value": 35.797376, "relative_strength": -8.445641, "rate_of_change": -0.09262290830839992, "market_dynamics": -0.241424, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.110117, "high": 41.250338, "low": 40.050885, "close": 40.7518, "volume": 48940}, "trend_line": 40.83779, "activity_lines": {"activity_5": 40.623893, "activity_10": 40.995465, "activity_20": 40.982667, "activity_30": 40.90458}, "trend_signal": 0, "fair_value": 35.795651, "relative_strength": -11.359218, "rate_of_change": 0.045493274981728865, "market_dynamics": -0.35788, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.057873, "high": 41.141786, "low": 40.089622, "close": 40.1299, "volume": 46422}, "trend_line": 40.86605, "activity_lines": {"activity_5": 40.389467, "activity_10": 40.828244, "activity_20": 40.914088, "activity_30": 40.85891}, "trend_signal": 0, "fair_value": 35.790368, "relative_strength": -9.433501, "rate_of_change": 0.0692006105129662, "market_dynamics": -0.567463, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.981787, "high": 40.761678, "low": 39.912682, "close": 40.7523, "volume": 49950}, "trend_line": 40.88202, "activity_lines": {"activity_5": 40.446747, "activity_10": 40.764733, "activity_20": 40.903507, "activity_30": 40.851571}, "trend_signal": 0, "fair_value": 35.797056, "relative_strength": -9.494084, "rate_of_change": 0.03907889311542422, "market_dynamics": -0.578572, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.959135, "high": 41.255297, "low": 40.761793, "close": 41.0776, "volume": 22339}, "trend_line": 40.88005, "activity_lines": {"activity_5": 40.68482, "activity_10": 40.764293, "activity_20": 40.919502, "activity_30": 40.864189}, "trend_signal": 0, "fair_value": 35.808163, "relative_strength": -9.225252, "rate_of_change": -0.004818744279270025, "market_dynamics": -0.603148, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.047987, "high": 41.669926, "low": 40.811058, "close": 41.2553, "volume": 34268}, "trend_line": 40.85947, "activity_lines": {"activity_5": 40.923693, "activity_10": 40.806967, "activity_20": 40.952996, "activity_30": 40.888399}, "trend_signal": 0, "fair_value": 35.81101, "relative_strength": -11.446711, "rate_of_change": -0.050342404180022726, "market_dynamics": -0.657525, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.334274, "high": 41.427269, "low": 40.11014, "close": 40.1595, "volume": 31484}, "trend_line": 40.78666, "activity_lines": {"activity_5": 40.7124, "activity_10": 40.671225, "activity_20": 40.878991, "activity_30": 40.84324}, "trend_signal": 0, "fair_value": 35.811135, "relative_strength": -14.123234, "rate_of_change": -0.17819614400285672, "market_dynamics": -0.705026, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.03115, "high": 40.175084, "low": 38.34303, "close": 38.7774, "volume": 35059}, "trend_line": 40.689697, "activity_lines": {"activity_5": 40.079893, "activity_10": 40.311835, "activity_20": 40.677835, "activity_30": 40.71361}, "trend_signal": 0, "fair_value": 35.796572, "relative_strength": -14.808996, "rate_of_change": -0.2377321408519238, "market_dynamics": -0.89678, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.697895, "high": 39.103161, "low": 38.520962, "close": 39.0142, "volume": 65483}, "trend_line": 40.62565, "activity_lines": {"activity_5": 39.616487, "activity_10": 40.043064, "activity_20": 40.50686, "activity_30": 40.605514}, "trend_signal": 0, "fair_value": 35.778767, "relative_strength": -14.679387, "rate_of_change": -0.15740348226235792, "market_dynamics": -1.018211, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.648534, "high": 38.846225, "low": 38.263037, "close": 38.4289, "volume": 41114}, "trend_line": 40.561557, "activity_lines": {"activity_5": 39.073853, "activity_10": 39.719211, "activity_20": 40.283168, "activity_30": 40.463788}, "trend_signal": 0, "fair_value": 35.768135, "relative_strength": -14.931189, "rate_of_change": -0.15776486037761792, "market_dynamics": -1.242233, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.935156, "high": 39.051794, "low": 38.118694, "close": 38.3322, "volume": 41240}, "trend_line": 40.500127, "activity_lines": {"activity_5": 38.675567, "activity_10": 39.409998, "activity_20": 40.061433, "activity_30": 40.319958}, "trend_signal": 0, "fair_value": 35.765699, "relative_strength": -12.902962, "rate_of_change": -0.15144882135565316, "market_dynamics": -1.358116, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.907192, "high": 39.91909, "low": 37.907192, "close": 39.7556, "volume": 85990}, "trend_line": 40.489417, "activity_lines": {"activity_5": 38.94662, "activity_10": 39.389578, "activity_20": 39.990507, "activity_30": 40.271924}, "trend_signal": 0, "fair_value": 35.782069, "relative_strength": -11.931212, "rate_of_change": -0.02644436152014042, "market_dynamics": -1.104753, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.953322, "high": 40.422838, "low": 39.953322, "close": 40.3148, "volume": 37654}, "trend_line": 40.504523, "activity_lines": {"activity_5": 39.431, "activity_10": 39.488944, "activity_20": 39.98154, "activity_30": 40.260659}, "trend_signal": 0, "fair_value": 35.807633, "relative_strength": -11.757836, "rate_of_change": 0.037308514469338604, "market_dynamics": -0.935024, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.973013, "high": 41.030756, "low": 39.908368, "close": 40.5562, "volume": 81653}, "trend_line": 40.528827, "activity_lines": {"activity_5": 39.893353, "activity_10": 39.628838, "activity_20": 39.992207, "activity_30": 40.263993}, "trend_signal": 0, "fair_value": 35.833757, "relative_strength": -9.748353, "rate_of_change": 0.06000317544784016, "market_dynamics": -0.476731, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.190465, "high": 40.457347, "low": 39.834622, "close": 39.8793, "volume": 164070}, "trend_line": 40.484857, "activity_lines": {"activity_5": 40.027273, "activity_10": 39.649225, "activity_20": 39.940369, "activity_30": 40.222088}, "trend_signal": 0, "fair_value": 35.861892, "relative_strength": -11.119446, "rate_of_change": -0.10849067997946653, "market_dynamics": -0.069428, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.131221, "high": 40.971406, "low": 40.027433, "close": 40.7836, "volume": 53658}, "trend_line": 40.49109, "activity_lines": {"activity_5": 40.365933, "activity_10": 39.855818, "activity_20": 39.983191, "activity_30": 40.241362}, "trend_signal": 0, "fair_value": 35.896195, "relative_strength": -11.358677, "rate_of_change": 0.015395879995331858, "market_dynamics": 0.11267, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.753887, "high": 40.803309, "low": 40.101508, "close": 40.1707, "volume": 28361}, "trend_line": 40.460123, "activity_lines": {"activity_5": 40.336867, "activity_10": 39.959551, "activity_20": 39.975341, "activity_30": 40.220691}, "trend_signal": 0, "fair_value": 35.924842, "relative_strength": -10.365703, "rate_of_change": -0.07647855367686288, "market_dynamics": 0.275568, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.348701, "high": 40.758909, "low": 39.913781, "close": 40.4772, "volume": 52169}, "trend_line": 40.46338, "activity_lines": {"activity_5": 40.382293, "activity_10": 40.118807, "activity_20": 40.003868, "activity_30": 40.221793}, "trend_signal": 0, "fair_value": 35.964887, "relative_strength": -6.232042, "rate_of_change": 0.00804990138067016, "market_dynamics": 0.248998, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.575979, "high": 40.9423, "low": 39.637938, "close": 40.9423, "volume": 89945}, "trend_line": 40.506473, "activity_lines": {"activity_5": 40.571927, "activity_10": 40.331722, "activity_20": 40.081053, "activity_30": 40.252691}, "trend_signal": 0, "fair_value": 36.013708, "relative_strength": -1.744245, "rate_of_change": 0.10649876505620375, "market_dynamics": 0.361812, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.467314, "high": 40.793503, "low": 39.340476, "close": 40.2202, "volume": 58665}, "trend_line": 40.48801, "activity_lines": {"activity_5": 40.49512, "activity_10": 40.378289, "activity_20": 40.093731, "activity_30": 40.234222}, "trend_signal": 0, "fair_value": 36.042179, "relative_strength": -0.788172, "rate_of_change": -0.045580369339974405, "market_dynamics": 0.341734, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.249798, "high": 40.753316, "low": 39.844532, "close": 39.9928, "volume": 51140}, "trend_line": 40.436643, "activity_lines": {"activity_5": 40.319787, "activity_10": 40.350942, "activity_20": 40.08466, "activity_30": 40.202273}, "trend_signal": 0, "fair_value": 36.073035, "relative_strength": -1.363194, "rate_of_change": -0.12686965844951667, "market_dynamics": 0.386269, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.02624, "high": 40.600306, "low": 39.763951, "close": 39.7689, "volume": 96569}, "trend_line": 40.37617, "activity_lines": {"activity_5": 40.12254, "activity_10": 40.252693, "activity_20": 40.054214, "activity_30": 40.159192}, "trend_signal": 0, "fair_value": 36.100851, "relative_strength": 0.68053, "rate_of_change": -0.1495500009731141, "market_dynamics": 0.456338, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.491753, "high": 39.887661, "low": 36.7303, "close": 36.7303, "volume": 44046}, "trend_line": 40.28018, "activity_lines": {"activity_5": 38.939213, "activity_10": 39.601729, "activity_20": 39.739057, "activity_30": 39.923975}, "trend_signal": 0, "fair_value": 36.111226, "relative_strength": 3.332835, "rate_of_change": -0.2377392407452229, "market_dynamics": 0.036759, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.661364, "high": 38.502, "low": 35.20607, "close": 38.502, "volume": 79029}, "trend_line": 40.197973, "activity_lines": {"activity_5": 38.596247, "activity_10": 39.338065, "activity_20": 39.608822, "activity_30": 39.809254}, "trend_signal": 0, "fair_value": 36.138016, "relative_strength": 0.927492, "rate_of_change": -0.2040879658432607, "market_dynamics": -0.096954, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.828607, "high": 39.254108, "low": 38.274337, "close": 38.8583, "volume": 28802}, "trend_line": 40.104187, "activity_lines": {"activity_5": 38.534733, "activity_10": 39.176533, "activity_20": 39.523237, "activity_30": 39.722823}, "trend_signal": 0, "fair_value": 36.169373, "relative_strength": 4.410802, "rate_of_change": -0.2333102716398023, "market_dynamics": -0.294604, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.789067, "high": 40.461777, "low": 38.046739, "close": 40.3628, "volume": 40794}, "trend_line": 40.036267, "activity_lines": {"activity_5": 39.065513, "activity_10": 39.307109, "activity_20": 39.591505, "activity_30": 39.739508}, "trend_signal": 0, "fair_value": 36.217408, "relative_strength": 2.123165, "rate_of_change": -0.16935887517181403, "market_dynamics": -0.446809, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.352861, "high": 41.8969, "low": 40.243987, "close": 41.8969, "volume": 71185}, "trend_line": 40.043503, "activity_lines": {"activity_5": 40.082993, "activity_10": 39.724264, "activity_20": 39.810128, "activity_30": 39.859549}, "trend_signal": 0, "fair_value": 36.281879, "relative_strength": 2.69669, "rate_of_change": 0.018073613106833634, "market_dynamics": 0.026337, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.817744, "high": 42.094879, "low": 41.392143, "close": 42.0058, "volume": 44701}, "trend_line": 40.063913, "activity_lines": {"activity_5": 40.994907, "activity_10": 40.129833, "activity_20": 40.030849, "activity_30": 39.986149}, "trend_signal": 0, "fair_value": 36.346987, "relative_strength": 3.36456, "rate_of_change": 0.05096956677341206, "market_dynamics": 0.34744, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.37204, "high": 42.9758, "low": 42.24337, "close": 42.9758, "volume": 54941}, "trend_line": 40.10185, "activity_lines": {"activity_5": 41.878453, "activity_10": 40.683973, "activity_20": 40.328577, "activity_30": 40.174012}, "trend_signal": 1, "fair_value": 36.418558, "relative_strength": -0.777244, "rate_of_change": 0.09469120003330539, "market_dynamics": 0.857533, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.520531, "high": 43.134189, "low": 41.847487, "close": 42.2236, "volume": 40559}, "trend_line": 40.169267, "activity_lines": {"activity_5": 42.213013, "activity_10": 41.064376, "activity_20": 40.535803, "activity_30": 40.310899}, "trend_signal": 1, "fair_value": 36.478398, "relative_strength": 0.035701, "rate_of_change": 0.16811443861068492, "market_dynamics": 1.092887, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.876829, "high": 43.064885, "low": 42.401739, "close": 42.57, "volume": 39109}, "trend_line": 40.25554, "activity_lines": {"activity_5": 42.438687, "activity_10": 41.471336, "activity_20": 40.757949, "activity_30": 40.465785}, "trend_signal": 1, "fair_value": 36.540767, "relative_strength": -0.845638, "rate_of_change": 0.21477364772428034, "market_dynamics": 1.123761, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.619434, "high": 43.27763, "low": 42.312606, "close": 43.1935, "volume": 91840}, "trend_line": 40.33693, "activity_lines": {"activity_5": 42.725047, "activity_10": 41.944802, "activity_20": 41.019296, "activity_30": 40.655331}, "trend_signal": 1, "fair_value": 36.618362, "relative_strength": -1.30384, "rate_of_change": 0.2021833516579307, "market_dynamics": 1.292652, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.223266, "high": 43.757741, "low": 43.055005, "close": 43.0748, "volume": 19866}, "trend_line": 40.435093, "activity_lines": {"activity_5": 42.8854, "activity_10": 42.33442, "activity_20": 41.252968, "activity_30": 40.831968}, "trend_signal": 1, "fair_value": 36.707536, "relative_strength": -0.962091, "rate_of_change": 0.24335763777758881, "market_dynamics": 1.132395, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.213308, "high": 43.46075, "low": 42.619446, "close": 42.8174, "volume": 30167}, "trend_line": 40.50393, "activity_lines": {"activity_5": 42.888687, "activity_10": 42.561884, "activity_20": 41.448982, "activity_30": 40.985665}, "trend_signal": 1, "fair_value": 36.785615, "relative_strength": -1.467721, "rate_of_change": 0.17024073618427174, "market_dynamics": 1.109271, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.585262, "high": 44.650667, "low": 42.585262, "close": 44.4112, "volume": 39582}, "trend_line": 40.61505, "activity_lines": {"activity_5": 43.4338, "activity_10": 43.000667, "activity_20": 41.786019, "activity_30": 41.237747}, "trend_signal": 1, "fair_value": 36.87546, "relative_strength": -1.81316, "rate_of_change": 0.27434374886585, "market_dynamics": 1.15369, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.464658, "high": 45.149534, "low": 44.401299, "close": 44.8502, "volume": 27789}, "trend_line": 40.73488, "activity_lines": {"activity_5": 43.979407, "activity_10": 43.418307, "activity_20": 42.143285, "activity_30": 41.510983}, "trend_signal": 1, "fair_value": 36.96626, "relative_strength": -2.289994, "rate_of_change": 0.2950384155627048, "market_dynamics": 1.033715, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.690634, "high": 44.820345, "low": 44.291521, "close": 44.5709, "volume": 25975}, "trend_line": 40.881927, "activity_lines": {"activity_5": 44.2799, "activity_10": 43.703576, "activity_20": 42.454587, "activity_30": 41.758468}, "trend_signal": 1, "fair_value": 37.058803, "relative_strength": -2.469559, "rate_of_change": 0.36098547485594806, "market_dynamics": 1.126319, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.171754, "high": 44.580844, "low": 43.637941, "close": 44.2859, "volume": 26669}, "trend_line": 41.065543, "activity_lines": {"activity_5": 44.393567, "activity_10": 43.888409, "activity_20": 42.717792, "activity_30": 41.978079}, "trend_signal": 1, "fair_value": 37.140406, "relative_strength": -4.155796, "rate_of_change": 0.44913734129998484, "market_dynamics": 1.209598, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.697072, "high": 44.973557, "low": 44.351342, "close": 44.6847, "volume": 10620}, "trend_line": 41.25456, "activity_lines": {"activity_5": 44.559427, "activity_10": 44.104295, "activity_20": 43.000841, "activity_30": 42.211573}, "trend_signal": 1, "fair_value": 37.214274, "relative_strength": -3.932476, "rate_of_change": 0.4602812630530656, "market_dynamics": 1.222087, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.550902, "high": 44.550902, "low": 43.473299, "close": 43.7427, "volume": 23924}, "trend_line": 41.431687, "activity_lines": {"activity_5": 44.2868, "activity_10": 44.117836, "activity_20": 43.176356, "activity_30": 42.372098}, "trend_signal": 1, "fair_value": 37.284584, "relative_strength": -3.577153, "rate_of_change": 0.42935132504139834, "market_dynamics": 1.066174, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.052023, "high": 44.880182, "low": 44.052023, "close": 44.737, "volume": 16921}, "trend_line": 41.64518, "activity_lines": {"activity_5": 44.390173, "activity_10": 44.28454, "activity_20": 43.429791, "activity_30": 42.585344}, "trend_signal": 1, "fair_value": 37.355316, "relative_strength": -4.694694, "rate_of_change": 0.5152891795113408, "market_dynamics": 0.938419, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.690587, "high": 45.389034, "low": 44.471076, "close": 45.3142, "volume": 29753}, "trend_line": 41.830467, "activity_lines": {"activity_5": 44.693493, "activity_10": 44.516789, "activity_20": 43.715607, "activity_30": 42.822055}, "trend_signal": 1, "fair_value": 37.434832, "relative_strength": -3.75428, "rate_of_change": 0.44491823543563813, "market_dynamics": 0.90319, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.209445, "high": 45.717814, "low": 44.860221, "close": 45.6341, "volume": 34746}, "trend_line": 42.007777, "activity_lines": {"activity_5": 45.053893, "activity_10": 44.768644, "activity_20": 44.005483, "activity_30": 43.067451}, "trend_signal": 1, "fair_value": 37.526565, "relative_strength": -1.997798, "rate_of_change": 0.4238776487960283, "market_dynamics": 0.832228, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.528686, "high": 45.528686, "low": 44.700528, "close": 44.7133, "volume": 50664}, "trend_line": 42.146347, "activity_lines": {"activity_5": 45.01748, "activity_10": 44.806547, "activity_20": 44.165265, "activity_30": 43.242001}, "trend_signal": 1, "fair_value": 37.618843, "relative_strength": -3.49652, "rate_of_change": 0.32986749096483114, "market_dynamics": 0.834162, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.052031, "high": 45.154579, "low": 43.722763, "close": 44.9204, "volume": 49777}, "trend_line": 42.314383, "activity_lines": {"activity_5": 45.048193, "activity_10": 44.847635, "activity_20": 44.315193, "activity_30": 43.420972}, "trend_signal": 1, "fair_value": 37.705195, "relative_strength": -3.756188, "rate_of_change": 0.39869647540272174, "market_dynamics": 0.75398, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.149539, "high": 45.187155, "low": 44.311404, "close": 44.6727, "volume": 34314}, "trend_line": 42.44402, "activity_lines": {"activity_5": 44.917827, "activity_10": 44.834427, "activity_20": 44.412664, "activity_30": 43.573121}, "trend_signal": 1, "fair_value": 37.798576, "relative_strength": -5.781009, "rate_of_change": 0.30636627739556654, "market_dynamics": 0.474844, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.780359, "high": 44.969438, "low": 44.481025, "close": 44.6271, "volume": 29622}, "trend_line": 42.592567, "activity_lines": {"activity_5": 44.776547, "activity_10": 44.816156, "activity_20": 44.485268, "activity_30": 43.713965}, "trend_signal": 1, "fair_value": 37.902475, "relative_strength": -7.597399, "rate_of_change": 0.34998334276536636, "market_dynamics": 0.148298, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.464518, "high": 44.933616, "low": 43.756879, "close": 44.1099, "volume": 104003}, "trend_line": 42.713657, "activity_lines": {"activity_5": 44.508673, "activity_10": 44.702827, "activity_20": 44.495614, "activity_30": 43.811858}, "trend_signal": 1, "fair_value": 38.006664, "relative_strength": -7.958509, "rate_of_change": 0.2842984316958291, "market_dynamics": -0.020327, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.085218, "high": 45.303875, "low": 44.055276, "close": 45.2387, "volume": 52425}, "trend_line": 42.85687, "activity_lines": {"activity_5": 44.71868, "activity_10": 44.797935, "activity_20": 44.603446, "activity_30": 43.974764}, "trend_signal": 1, "fair_value": 38.11467, "relative_strength": -6.485818, "rate_of_change": 0.3352862060019889, "market_dynamics": -0.142885, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.302912, "high": 45.412701, "low": 44.514428, "close": 44.529, "volume": 41350}, "trend_line": 43.000497, "activity_lines": {"activity_5": 44.657093, "activity_10": 44.753933, "activity_20": 44.632911, "activity_30": 44.082643}, "trend_signal": 1, "fair_value": 38.222292, "relative_strength": -5.617402, "rate_of_change": 0.33513180033913387, "market_dynamics": -0.263182, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.763936, "high": 45.63047, "low": 44.364704, "close": 45.563, "volume": 38390}, "trend_line": 43.18617, "activity_lines": {"activity_5": 44.966267, "activity_10": 44.883635, "activity_20": 44.749874, "activity_30": 44.247966}, "trend_signal": 1, "fair_value": 38.332687, "relative_strength": -5.514883, "rate_of_change": 0.43179268369850277, "market_dynamics": -0.21847, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.622258, "high": 46.061414, "low": 45.562473, "close": 46.0165, "volume": 31890}, "trend_line": 43.394423, "activity_lines": {"activity_5": 45.367253, "activity_10": 45.080773, "activity_20": 44.895776, "activity_30": 44.430568}, "trend_signal": 1, "fair_value": 38.433244, "relative_strength": -6.452718, "rate_of_change": 0.4822215074872494, "market_dynamics": -0.160482, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.171213, "high": 46.171213, "low": 44.634169, "close": 44.7738, "volume": 38222}, "trend_line": 43.66254, "activity_lines": {"activity_5": 45.26138, "activity_10": 45.039196, "activity_20": 44.909882, "activity_30": 44.51956}, "trend_signal": 1, "fair_value": 38.529773, "relative_strength": -10.467142, "rate_of_change": 0.617860502488987, "market_dynamics": -0.308344, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.469452, "high": 45.143156, "low": 44.389605, "close": 45.0682, "volume": 29722}, "trend_line": 43.881413, "activity_lines": {"activity_5": 45.20938, "activity_10": 45.066789, "activity_20": 44.943936, "activity_30": 44.610248}, "trend_signal": 1, "fair_value": 38.609764, "relative_strength": -6.891425, "rate_of_change": 0.5012832510431187, "market_dynamics": -0.282873, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.612258, "high": 46.101317, "low": 44.933563, "close": 45.0184, "volume": 26937}, "trend_line": 44.08675, "activity_lines": {"activity_5": 45.152147, "activity_10": 45.078875, "activity_20": 44.962529, "activity_30": 44.683602}, "trend_signal": 1, "fair_value": 38.693042, "relative_strength": -6.694743, "rate_of_change": 0.46793616240206326, "market_dynamics": -0.462933, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.803877, "high": 44.803877, "low": 43.165326, "close": 43.9073, "volume": 28590}, "trend_line": 44.2049, "activity_lines": {"activity_5": 44.69192, "activity_10": 44.88716, "activity_20": 44.872411, "activity_30": 44.672024}, "trend_signal": 1, "fair_value": 38.762482, "relative_strength": -5.949332, "rate_of_change": 0.26799435204454847, "market_dynamics": -0.841011, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.095232, "high": 45.208093, "low": 43.930549, "close": 45.0482, "volume": 23951}, "trend_line": 44.309943, "activity_lines": {"activity_5": 44.722373, "activity_10": 44.916798, "activity_20": 44.89544, "activity_30": 44.726431}, "trend_signal": 1, "fair_value": 38.839174, "relative_strength": -7.867299, "rate_of_change": 0.2376275028333847, "market_dynamics": -0.928864, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.634172, "high": 45.053366, "low": 44.5157, "close": 44.5157, "volume": 59101}, "trend_line": 44.393607, "activity_lines": {"activity_5": 44.63988, "activity_10": 44.841962, "activity_20": 44.865483, "activity_30": 44.739705}, "trend_signal": 1, "fair_value": 38.914939, "relative_strength": -9.695858, "rate_of_change": 0.18881540876729624, "market_dynamics": -1.02349, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.464505, "high": 44.723507, "low": 43.795791, "close": 44.1551, "volume": 34664}, "trend_line": 44.432917, "activity_lines": {"activity_5": 44.454393, "activity_10": 44.694184, "activity_20": 44.800088, "activity_30": 44.724318}, "trend_signal": 1, "fair_value": 38.994362, "relative_strength": -8.603752, "rate_of_change": 0.08854878586459622, "market_dynamics": -1.152867, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.484451, "high": 44.484451, "low": 43.765833, "close": 43.991, "volume": 29151}, "trend_line": 44.49183, "activity_lines": {"activity_5": 44.27508, "activity_10": 44.536271, "activity_20": 44.721587, "activity_30": 44.695807}, "trend_signal": 0, "fair_value": 39.070724, "relative_strength": -9.363882, "rate_of_change": 0.1325886391838665, "market_dynamics": -1.139897, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.054192, "high": 44.6236, "low": 44.054192, "close": 44.4314, "volume": 18115}, "trend_line": 44.553877, "activity_lines": {"activity_5": 44.31106, "activity_10": 44.468213, "activity_20": 44.683846, "activity_30": 44.691908}, "trend_signal": 0, "fair_value": 39.152091, "relative_strength": -9.491742, "rate_of_change": 0.1394570643644007, "market_dynamics": -1.151473, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.433803, "high": 44.653574, "low": 44.106443, "close": 44.4364, "volume": 21754}, "trend_line": 44.595307, "activity_lines": {"activity_5": 44.313767, "activity_10": 44.421638, "activity_20": 44.648036, "activity_30": 44.684329}, "trend_signal": 0, "fair_value": 39.224143, "relative_strength": -7.846478, "rate_of_change": 0.09298854059321998, "market_dynamics": -1.188743, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.373903, "high": 45.972243, "low": 44.373903, "close": 45.9173, "volume": 110605}, "trend_line": 44.690057, "activity_lines": {"activity_5": 44.850893, "activity_10": 44.673047, "activity_20": 44.757445, "activity_30": 44.769619}, "trend_signal": 0, "fair_value": 39.297712, "relative_strength": -6.770197, "rate_of_change": 0.2124663027883288, "market_dynamics": -0.764923, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.702496, "high": 46.551614, "low": 45.452756, "close": 46.4686, "volume": 27432}, "trend_line": 44.811763, "activity_lines": {"activity_5": 45.478347, "activity_10": 45.003902, "activity_20": 44.91801, "activity_30": 44.884364}, "trend_signal": 1, "fair_value": 39.378678, "relative_strength": -4.790745, "rate_of_change": 0.2723335081000145, "market_dynamics": -0.30443, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.892376, "high": 47.220998, "low": 45.502781, "close": 47.1224, "volume": 24515}, "trend_line": 44.902137, "activity_lines": {"activity_5": 46.1695, "activity_10": 45.428167, "activity_20": 45.132482, "activity_30": 45.033437}, "trend_signal": 1, "fair_value": 39.45966, "relative_strength": -3.658003, "rate_of_change": 0.2016747254510031, "market_dynamics": 0.174123, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.111024, "high": 47.420702, "low": 46.361903, "close": 46.5568, "volume": 43165}, "trend_line": 44.959023, "activity_lines": {"activity_5": 46.46336, "activity_10": 45.711342, "activity_20": 45.282603, "activity_30": 45.140189}, "trend_signal": 1, "fair_value": 39.533215, "relative_strength": -4.610126, "rate_of_change": 0.12668884779358866, "market_dynamics": 0.599754, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.561672, "high": 47.240967, "low": 46.371869, "close": 47.2087, "volume": 139335}, "trend_line": 45.04695, "activity_lines": {"activity_5": 46.832827, "activity_10": 46.064871, "activity_20": 45.485837, "activity_30": 45.28533}, "trend_signal": 1, "fair_value": 39.615249, "relative_strength": -1.354766, "rate_of_change": 0.19557142066899572, "market_dynamics": 0.879651, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.370756, "high": 48.479603, "low": 47.210922, "close": 47.9055, "volume": 78350}, "trend_line": 45.167603, "activity_lines": {"activity_5": 47.24974, "activity_10": 46.505809, "activity_20": 45.74314, "activity_30": 45.469752}, "trend_signal": 1, "fair_value": 39.700005, "relative_strength": 1.3018, "rate_of_change": 0.2678383331168864, "market_dynamics": 1.116374, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.960206, "high": 48.299854, "low": 47.585595, "close": 48.2551, "volume": 74579}, "trend_line": 45.286617, "activity_lines": {"activity_5": 47.65064, "activity_10": 46.948678, "activity_20": 46.015664, "activity_30": 45.668946}, "trend_signal": 1, "fair_value": 39.793607, "relative_strength": 0.82407, "rate_of_change": 0.2634941685969033, "market_dynamics": 1.264696, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.120048, "high": 48.575576, "low": 47.600688, "close": 48.263, "volume": 43454}, "trend_line": 45.437293, "activity_lines": {"activity_5": 47.935073, "activity_10": 47.318438, "activity_20": 46.274576, "activity_30": 45.860971}, "trend_signal": 1, "fair_value": 39.885515, "relative_strength": 1.107306, "rate_of_change": 0.3327163961043881, "market_dynamics": 1.391143, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.370757, "high": 47.850259, "low": 44.733499, "close": 45.0207, "volume": 174922}, "trend_line": 45.44675, "activity_lines": {"activity_5": 47.0627, "activity_10": 47.021016, "activity_20": 46.206917, "activity_30": 45.834094}, "trend_signal": 1, "fair_value": 39.96636, "relative_strength": -4.297909, "rate_of_change": 0.020813299771191722, "market_dynamics": 1.066979, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.15409, "high": 45.502688, "low": 43.324952, "close": 43.4714, "volume": 50181}, "trend_line": 45.385323, "activity_lines": {"activity_5": 45.7763, "activity_10": 46.431189, "activity_20": 45.994288, "activity_30": 45.706652}, "trend_signal": 1, "fair_value": 40.037896, "relative_strength": -6.399122, "rate_of_change": -0.13516258038253978, "market_dynamics": 0.500705, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.934375, "high": 44.393898, "low": 42.056325, "close": 42.3696, "volume": 59296}, "trend_line": 45.276507, "activity_lines": {"activity_5": 44.371787, "activity_10": 45.65858, "activity_20": 45.688845, "activity_30": 45.512089}, "trend_signal": 0, "fair_value": 40.10008, "relative_strength": -6.696286, "rate_of_change": -0.2397603295673303, "market_dynamics": -0.120508, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.15, "high": 43.76, "low": 42.09, "close": 42.19, "volume": 56671}, "trend_line": 45.192397, "activity_lines": {"activity_5": 43.276467, "activity_10": 44.91782, "activity_20": 45.377746, "activity_30": 45.312959}, "trend_signal": 0, "fair_value": 40.152447, "relative_strength": -3.752232, "rate_of_change": -0.18576963103625146, "market_dynamics": -0.730073, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.59, "high": 44.14, "low": 42.145, "close": 43.6761, "volume": 29714}, "trend_line": 45.15092, "activity_lines": {"activity_5": 43.080853, "activity_10": 44.525053, "activity_20": 45.221886, "activity_30": 45.215134}, "trend_signal": 0, "fair_value": 40.21808, "relative_strength": -3.877094, "rate_of_change": -0.09177871224666492, "market_dynamics": -1.047238, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.82, "high": 46.09, "low": 43.39, "close": 45.9557, "volume": 53262}, "trend_line": 45.193687, "activity_lines": {"activity_5": 43.9509, "activity_10": 44.609418, "activity_20": 45.289523, "activity_30": 45.267055}, "trend_signal": 0, "fair_value": 40.295957, "relative_strength": -2.939654, "rate_of_change": 0.09472010758584272, "market_dynamics": -0.956753, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.7, "high": 47.15, "low": 45.66, "close": 46.8518, "volume": 23854}, "trend_line": 45.267843, "activity_lines": {"activity_5": 45.057313, "activity_10": 44.86764, "activity_20": 45.432748, "activity_30": 45.37403}, "trend_signal": 0, "fair_value": 40.37721, "relative_strength": -6.443872, "rate_of_change": 0.16408486433072414, "market_dynamics": -0.789034, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.75, "high": 46.84, "low": 46.041, "close": 46.3544, "volume": 55365}, "trend_line": 45.34266, "activity_lines": {"activity_5": 45.772567, "activity_10": 45.041915, "activity_20": 45.520013, "activity_30": 45.444131}, "trend_signal": 0, "fair_value": 40.455211, "relative_strength": -9.170598, "rate_of_change": 0.1652762646543663, "market_dynamics": -0.555505, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.35, "high": 46.58, "low": 44.75, "close": 45.7167, "volume": 28903}, "trend_line": 45.358593, "activity_lines": {"activity_5": 46.0096, "activity_10": 45.128445, "activity_20": 45.53779, "activity_30": 45.468262}, "trend_signal": 0, "fair_value": 40.52607, "relative_strength": -11.37896, "rate_of_change": 0.03513909417752921, "market_dynamics": -0.420942, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.56, "high": 46.72, "low": 45.12, "close": 45.9995, "volume": 117024}, "trend_line": 45.40761, "activity_lines": {"activity_5": 46.105787, "activity_10": 45.312547, "activity_20": 45.575063, "activity_30": 45.509611}, "trend_signal": 0, "fair_value": 40.601485, "relative_strength": -15.013561, "rate_of_change": 0.10806552134454259, "market_dynamics": -0.296805, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.01, "high": 46.01, "low": 43.52, "close": 43.5693, "volume": 146002}, "trend_line": 45.341153, "activity_lines": {"activity_5": 45.237013, "activity_10": 45.095949, "activity_20": 45.371324, "activity_30": 45.39101}, "trend_signal": 0, "fair_value": 40.661571, "relative_strength": -18.804379, "rate_of_change": -0.14635652482039854, "market_dynamics": -0.287175, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.61, "high": 43.98, "low": 42.88, "close": 43.9164, "volume": 34796}, "trend_line": 45.27115, "activity_lines": {"activity_5": 44.643033, "activity_10": 44.968849, "activity_20": 45.204748, "activity_30": 45.299091}, "trend_signal": 0, "fair_value": 40.728557, "relative_strength": -18.682805, "rate_of_change": -0.15439175091114207, "market_dynamics": -0.434794, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.52, "high": 44.52, "low": 43.92, "close": 44.1525, "volume": 45028}, "trend_line": 45.25044, "activity_lines": {"activity_5": 44.323447, "activity_10": 44.876585, "activity_20": 45.063134, "activity_30": 45.22692}, "trend_signal": 0, "fair_value": 40.792756, "relative_strength": -20.08412, "rate_of_change": -0.04574657370091353, "market_dynamics": -0.494657, "expectation": {"probability": 57.235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3fc2a4f-6085-466f-b3ad-973b089f9a2b/", "share_image": "https://sharemaestro.com/terminal/c3fc2a4f-6085-466f-b3ad-973b089f9a2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}