{"ticker": {"uuid": "c3fc2a4f-6085-466f-b3ad-973b089f9a2b", "symbol": "PIO", "name": "INVESCO GLOBAL WATER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PIO fell 2.24%, moving from 45.40 to 44.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.66 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 57.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.39"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.3, "high": 45.49, "low": 44.2201, "close": 44.3883, "volume": 35696}, "trend_line": 45.203849, "activity_lines": {"activity_5": 45.033844, "activity_10": 44.635194, "activity_20": 44.607214, "activity_30": 44.872109}, "trend_signal": 0, "fair_value": 41.21979, "relative_strength": -11.664065, "rate_of_change": 0.029304763029722757, "market_dynamics": 0.133676, "expectation": {"probability": 57.2709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.87013, "high": 36.463142, "low": 35.703884, "close": 36.12439, "volume": 51221}, "trend_line": 34.174915, "activity_lines": {"activity_5": 35.586534, "activity_10": 35.109214, "activity_20": 34.663862, "activity_30": 34.398829}, "trend_signal": 1, "fair_value": 34.43124, "relative_strength": -12.151133, "rate_of_change": 0.42965485408217924, "market_dynamics": 0.915051, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.095052, "high": 36.662246, "low": 35.205242, "close": 35.26382, "volume": 80574}, "trend_line": 34.243832, "activity_lines": {"activity_5": 35.571539, "activity_10": 35.20414, "activity_20": 34.75985, "activity_30": 34.469081}, "trend_signal": 1, "fair_value": 34.468284, "relative_strength": -11.483044, "rate_of_change": 0.20165960910217043, "market_dynamics": 1.075284, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.332274, "high": 35.625553, "low": 35.078015, "close": 35.244261, "volume": 29978}, "trend_line": 34.270622, "activity_lines": {"activity_5": 35.531118, "activity_10": 35.26283, "activity_20": 34.839917, "activity_30": 34.533625}, "trend_signal": 1, "fair_value": 34.502859, "relative_strength": -10.025992, "rate_of_change": 0.07823306690678024, "market_dynamics": 0.929843, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.911768, "high": 35.263722, "low": 33.90451, "close": 34.080536, "volume": 29690}, "trend_line": 34.278711, "activity_lines": {"activity_5": 35.026511, "activity_10": 35.089812, "activity_20": 34.79689, "activity_30": 34.521361}, "trend_signal": 1, "fair_value": 34.531317, "relative_strength": -10.906497, "rate_of_change": 0.02360330664555267, "market_dynamics": 0.470419, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.012081, "high": 34.569496, "low": 33.816497, "close": 34.383691, "volume": 27069}, "trend_line": 34.275195, "activity_lines": {"activity_5": 34.708361, "activity_10": 34.975955, "activity_20": 34.782451, "activity_30": 34.528134}, "trend_signal": 1, "fair_value": 34.559763, "relative_strength": -11.438297, "rate_of_change": -0.010257095139909833, "market_dynamics": -0.031741, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.569496, "high": 35.481798, "low": 34.461925, "close": 35.234482, "volume": 39873}, "trend_line": 34.280274, "activity_lines": {"activity_5": 34.780075, "activity_10": 35.027874, "activity_20": 34.844532, "activity_30": 34.590023}, "trend_signal": 1, "fair_value": 34.595285, "relative_strength": -12.348295, "rate_of_change": 0.014818296438582056, "market_dynamics": -0.260828, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.078015, "high": 35.078015, "low": 34.042983, "close": 34.051198, "volume": 48041}, "trend_line": 34.268267, "activity_lines": {"activity_5": 34.516688, "activity_10": 34.841714, "activity_20": 34.787122, "activity_30": 34.575244}, "trend_signal": 1, "fair_value": 34.623416, "relative_strength": -13.970262, "rate_of_change": -0.0350259744131479, "market_dynamics": -0.602806, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.266341, "high": 34.501042, "low": 33.972964, "close": 34.266341, "volume": 31496}, "trend_line": 34.254359, "activity_lines": {"activity_5": 34.405857, "activity_10": 34.711561, "activity_20": 34.750798, "activity_30": 34.57512}, "trend_signal": 1, "fair_value": 34.650854, "relative_strength": -12.817936, "rate_of_change": -0.0405856531933777, "market_dynamics": -0.693862, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.156783, "high": 34.430898, "low": 33.197377, "close": 33.197377, "volume": 25757}, "trend_line": 34.239165, "activity_lines": {"activity_5": 34.0039, "activity_10": 34.384029, "activity_20": 34.612286, "activity_30": 34.506928}, "trend_signal": 0, "fair_value": 34.673578, "relative_strength": -12.444363, "rate_of_change": -0.04435639855354187, "market_dynamics": -0.885039, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.04074, "high": 33.373595, "low": 32.634461, "close": 33.070109, "volume": 40938}, "trend_line": 34.210657, "activity_lines": {"activity_5": 33.618397, "activity_10": 34.072707, "activity_20": 34.468631, "activity_30": 34.431505}, "trend_signal": 0, "fair_value": 34.691879, "relative_strength": -12.667353, "rate_of_change": -0.08326137626312499, "market_dynamics": -1.188799, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.658936, "high": 32.853949, "low": 31.973646, "close": 32.649146, "volume": 40123}, "trend_line": 34.218664, "activity_lines": {"activity_5": 33.180145, "activity_10": 33.737712, "activity_20": 34.290431, "activity_30": 34.330762}, "trend_signal": 0, "fair_value": 34.701893, "relative_strength": -15.041126, "rate_of_change": 0.023404987516022303, "market_dynamics": -1.287016, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.335871, "high": 33.158218, "low": 32.228182, "close": 32.247762, "volume": 31727}, "trend_line": 34.216532, "activity_lines": {"activity_5": 32.780454, "activity_10": 33.392924, "activity_20": 34.081369, "activity_30": 34.203607}, "trend_signal": 0, "fair_value": 34.709699, "relative_strength": -15.929893, "rate_of_change": -0.006230517941892839, "market_dynamics": -1.393776, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.286921, "high": 32.707885, "low": 31.210038, "close": 31.210038, "volume": 68148}, "trend_line": 34.167902, "activity_lines": {"activity_5": 32.155085, "activity_10": 32.914296, "activity_20": 33.77928, "activity_30": 34.00964}, "trend_signal": 0, "fair_value": 34.709577, "relative_strength": -15.944701, "rate_of_change": -0.14212428074242836, "market_dynamics": -1.29893, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.07298, "high": 31.454784, "low": 30.643793, "close": 30.740125, "volume": 48116}, "trend_line": 34.058545, "activity_lines": {"activity_5": 31.576831, "activity_10": 32.423579, "activity_20": 33.446377, "activity_30": 33.788493}, "trend_signal": 0, "fair_value": 34.717072, "relative_strength": -14.676385, "rate_of_change": -0.32005769625537944, "market_dynamics": -1.293638, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.945712, "high": 33.134722, "low": 30.759705, "close": 33.04074, "volume": 37396}, "trend_line": 34.045327, "activity_lines": {"activity_5": 31.929266, "activity_10": 32.411891, "activity_20": 33.349546, "activity_30": 33.722828}, "trend_signal": 0, "fair_value": 34.725225, "relative_strength": -13.507892, "rate_of_change": -0.038809643805987455, "market_dynamics": -1.178726, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.942841, "high": 33.168008, "low": 32.551247, "close": 33.168008, "volume": 78573}, "trend_line": 34.024032, "activity_lines": {"activity_5": 32.326081, "activity_10": 32.447759, "activity_20": 33.274135, "activity_30": 33.666227}, "trend_signal": 0, "fair_value": 34.731824, "relative_strength": -15.212746, "rate_of_change": -0.06254896597116562, "market_dynamics": -0.87636, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.854733, "high": 34.802913, "low": 32.854733, "close": 34.724594, "volume": 46919}, "trend_line": 34.042303, "activity_lines": {"activity_5": 33.207167, "activity_10": 32.804215, "activity_20": 33.350802, "activity_30": 33.711424}, "trend_signal": 0, "fair_value": 34.748279, "relative_strength": -12.614566, "rate_of_change": 0.05370027867361104, "market_dynamics": -0.547156, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.274261, "high": 35.390303, "low": 34.274261, "close": 35.360934, "volume": 27152}, "trend_line": 34.081462, "activity_lines": {"activity_5": 34.135245, "activity_10": 33.264126, "activity_20": 33.489291, "activity_30": 33.796497}, "trend_signal": 0, "fair_value": 34.768206, "relative_strength": -11.387485, "rate_of_change": 0.11503040790161892, "market_dynamics": -0.11901, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.282615, "high": 36.310549, "low": 35.253246, "close": 36.212651, "volume": 47983}, "trend_line": 34.133126, "activity_lines": {"activity_5": 35.070502, "activity_10": 33.858993, "activity_20": 33.702892, "activity_30": 33.933993}, "trend_signal": 0, "fair_value": 34.791624, "relative_strength": -8.994583, "rate_of_change": 0.15158974107388723, "market_dynamics": 0.348383, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.016854, "high": 36.412853, "low": 35.830847, "close": 36.300759, "volume": 78850}, "trend_line": 34.201992, "activity_lines": {"activity_5": 35.670293, "activity_10": 34.415057, "activity_20": 33.920831, "activity_30": 34.073841}, "trend_signal": 0, "fair_value": 34.815559, "relative_strength": -8.877117, "rate_of_change": 0.20175708489166763, "market_dynamics": 0.712104, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.369288, "high": 37.928518, "low": 36.369288, "close": 37.671338, "volume": 50097}, "trend_line": 34.31784, "activity_lines": {"activity_5": 36.509609, "activity_10": 35.161577, "activity_20": 34.267764, "activity_30": 34.297669}, "trend_signal": 0, "fair_value": 34.845407, "relative_strength": -8.097187, "rate_of_change": 0.33871711331901294, "market_dynamics": 0.95454, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.625847, "high": 38.562814, "low": 37.48849, "close": 38.518663, "volume": 96188}, "trend_line": 34.486246, "activity_lines": {"activity_5": 37.331145, "activity_10": 35.970844, "activity_20": 34.688027, "activity_30": 34.56869}, "trend_signal": 1, "fair_value": 34.881707, "relative_strength": -6.445184, "rate_of_change": 0.490724357943287, "market_dynamics": 1.221486, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.557908, "high": 38.986951, "low": 38.459796, "close": 38.783565, "volume": 32414}, "trend_line": 34.641114, "activity_lines": {"activity_5": 37.988044, "activity_10": 36.714258, "activity_20": 35.11802, "activity_30": 34.845937}, "trend_signal": 1, "fair_value": 34.917666, "relative_strength": -5.658058, "rate_of_change": 0.44907178357424127, "market_dynamics": 1.229916, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.381307, "high": 38.548097, "low": 37.125477, "close": 37.311889, "volume": 34241}, "trend_line": 34.741414, "activity_lines": {"activity_5": 37.926209, "activity_10": 37.052395, "activity_20": 35.391, "activity_30": 35.018245}, "trend_signal": 1, "fair_value": 34.934457, "relative_strength": -5.769547, "rate_of_change": 0.2895403421494966, "market_dynamics": 1.086102, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.360945, "high": 37.978951, "low": 37.360945, "close": 37.900559, "volume": 35607}, "trend_line": 34.838319, "activity_lines": {"activity_5": 37.987314, "activity_10": 37.378076, "activity_20": 35.704656, "activity_30": 35.22206}, "trend_signal": 1, "fair_value": 34.958942, "relative_strength": -6.721572, "rate_of_change": 0.27893222768652876, "market_dynamics": 0.957499, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.390378, "high": 37.498301, "low": 36.860575, "close": 37.410001, "volume": 39270}, "trend_line": 34.952887, "activity_lines": {"activity_5": 37.778247, "activity_10": 37.526204, "activity_20": 35.954845, "activity_30": 35.387975}, "trend_signal": 1, "fair_value": 34.979277, "relative_strength": -9.915376, "rate_of_change": 0.3288562803503764, "market_dynamics": 0.733413, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.48849, "high": 38.008482, "low": 37.302078, "close": 37.763203, "volume": 40580}, "trend_line": 35.045653, "activity_lines": {"activity_5": 37.704336, "activity_10": 37.661424, "activity_20": 36.228313, "activity_30": 35.569286}, "trend_signal": 1, "fair_value": 35.00903, "relative_strength": -9.130885, "rate_of_change": 0.26540296943140795, "market_dynamics": 0.675812, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.763203, "high": 38.39102, "low": 37.737498, "close": 38.067349, "volume": 38895}, "trend_line": 35.177895, "activity_lines": {"activity_5": 37.782171, "activity_10": 37.796695, "activity_20": 36.513071, "activity_30": 35.764234}, "trend_signal": 1, "fair_value": 35.035223, "relative_strength": -9.034098, "rate_of_change": 0.37734209147136727, "market_dynamics": 0.723875, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.65528, "high": 38.567719, "low": 37.527735, "close": 38.430363, "volume": 90789}, "trend_line": 35.280186, "activity_lines": {"activity_5": 38.028759, "activity_10": 37.948762, "activity_20": 36.814302, "activity_30": 35.974071}, "trend_signal": 1, "fair_value": 35.060266, "relative_strength": -9.361387, "rate_of_change": 0.29078203798152513, "market_dynamics": 0.882866, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.440174, "high": 39.480158, "low": 38.028007, "close": 39.283935, "volume": 35606}, "trend_line": 35.390394, "activity_lines": {"activity_5": 38.485305, "activity_10": 38.215701, "activity_20": 37.171906, "activity_30": 36.232377}, "trend_signal": 1, "fair_value": 35.094772, "relative_strength": -5.490638, "rate_of_change": 0.3123793054832536, "market_dynamics": 0.995885, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.362424, "high": 40.186464, "low": 39.166201, "close": 40.088451, "volume": 62725}, "trend_line": 35.52253, "activity_lines": {"activity_5": 39.117799, "activity_10": 38.574676, "activity_20": 37.576541, "activity_30": 36.535478}, "trend_signal": 1, "fair_value": 35.141713, "relative_strength": -4.463443, "rate_of_change": 0.37336685203335884, "market_dynamics": 1.184503, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.07864, "high": 40.863534, "low": 39.941283, "close": 40.863534, "volume": 57626}, "trend_line": 35.709187, "activity_lines": {"activity_5": 39.83009, "activity_10": 39.030628, "activity_20": 38.019569, "activity_30": 36.880059}, "trend_signal": 1, "fair_value": 35.192993, "relative_strength": -4.118322, "rate_of_change": 0.5254608835575527, "market_dynamics": 1.340131, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.8341, "high": 41.518429, "low": 40.520142, "close": 41.265792, "volume": 39479}, "trend_line": 35.909904, "activity_lines": {"activity_5": 40.469779, "activity_10": 39.517084, "activity_20": 38.459879, "activity_30": 37.238549}, "trend_signal": 1, "fair_value": 35.240906, "relative_strength": -1.342234, "rate_of_change": 0.562087845909226, "market_dynamics": 1.307307, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.128435, "high": 41.480264, "low": 40.716366, "close": 40.922401, "volume": 61656}, "trend_line": 36.137967, "activity_lines": {"activity_5": 40.781774, "activity_10": 39.895974, "activity_20": 38.819601, "activity_30": 37.561936}, "trend_signal": 1, "fair_value": 35.286116, "relative_strength": -0.768208, "rate_of_change": 0.6350977713557961, "market_dynamics": 1.348778, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.911041, "high": 41.820622, "low": 40.655899, "close": 41.470391, "volume": 38405}, "trend_line": 36.37419, "activity_lines": {"activity_5": 41.110297, "activity_10": 40.308852, "activity_20": 39.183025, "activity_30": 37.905964}, "trend_signal": 1, "fair_value": 35.331348, "relative_strength": -2.119622, "rate_of_change": 0.653669864715952, "market_dynamics": 1.212489, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.401699, "high": 42.431099, "low": 41.048425, "close": 42.304509, "volume": 30155}, "trend_line": 36.609858, "activity_lines": {"activity_5": 41.571095, "activity_10": 40.808483, "activity_20": 39.585748, "activity_30": 38.288565}, "trend_signal": 1, "fair_value": 35.379853, "relative_strength": 0.615183, "rate_of_change": 0.6478989635233224, "market_dynamics": 1.079452, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.294696, "high": 42.294696, "low": 40.881602, "close": 41.117117, "volume": 31028}, "trend_line": 36.845388, "activity_lines": {"activity_5": 41.488359, "activity_10": 41.003233, "activity_20": 39.831879, "activity_30": 38.579356}, "trend_signal": 1, "fair_value": 35.416579, "relative_strength": -1.172358, "rate_of_change": 0.6433513071806973, "market_dynamics": 0.943915, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.058239, "high": 41.833478, "low": 40.03767, "close": 40.194681, "volume": 40561}, "trend_line": 37.042999, "activity_lines": {"activity_5": 41.081239, "activity_10": 40.969287, "activity_20": 39.959718, "activity_30": 38.795439}, "trend_signal": 1, "fair_value": 35.441517, "relative_strength": -2.604797, "rate_of_change": 0.5363249262024381, "market_dynamics": 0.68704, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.528328, "high": 40.680628, "low": 39.262431, "close": 39.282058, "volume": 40241}, "trend_line": 37.245822, "activity_lines": {"activity_5": 40.441318, "activity_10": 40.73073, "activity_20": 39.977623, "activity_30": 38.939895}, "trend_signal": 1, "fair_value": 35.456652, "relative_strength": 0.892865, "rate_of_change": 0.5475339618155514, "market_dynamics": 0.303614, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.409629, "high": 40.538043, "low": 39.300703, "close": 40.273186, "volume": 45725}, "trend_line": 37.485925, "activity_lines": {"activity_5": 40.24113, "activity_10": 40.656894, "activity_20": 40.075304, "activity_30": 39.135208}, "trend_signal": 1, "fair_value": 35.48121, "relative_strength": -0.214677, "rate_of_change": 0.6446441160568422, "market_dynamics": 0.00756, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.484169, "high": 41.180314, "low": 39.792342, "close": 41.136744, "volume": 28387}, "trend_line": 37.768845, "activity_lines": {"activity_5": 40.408608, "activity_10": 40.722081, "activity_20": 40.236313, "activity_30": 39.370745}, "trend_signal": 1, "fair_value": 35.505023, "relative_strength": 1.159034, "rate_of_change": 0.7547366111413741, "market_dynamics": -0.236966, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.234875, "high": 41.970862, "low": 41.126931, "close": 41.87273, "volume": 47913}, "trend_line": 38.089677, "activity_lines": {"activity_5": 40.899265, "activity_10": 40.902025, "activity_20": 40.450914, "activity_30": 39.635512}, "trend_signal": 1, "fair_value": 35.535024, "relative_strength": 1.672994, "rate_of_change": 0.8494620367660247, "market_dynamics": -0.25477, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.186751, "high": 42.726475, "low": 41.902268, "close": 42.343762, "volume": 49287}, "trend_line": 38.460801, "activity_lines": {"activity_5": 41.496559, "activity_10": 41.149261, "activity_20": 40.694404, "activity_30": 39.909969}, "trend_signal": 1, "fair_value": 35.568136, "relative_strength": 0.7873, "rate_of_change": 0.9743427333342698, "market_dynamics": -0.024521, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.422267, "high": 42.635899, "low": 41.509644, "close": 41.68628, "volume": 30131}, "trend_line": 38.825673, "activity_lines": {"activity_5": 41.731421, "activity_10": 41.257356, "activity_20": 40.858323, "activity_30": 40.118064}, "trend_signal": 1, "fair_value": 35.594232, "relative_strength": -2.00392, "rate_of_change": 0.9486853900936839, "market_dynamics": -0.087218, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.627401, "high": 41.627401, "low": 40.263373, "close": 40.935574, "volume": 48223}, "trend_line": 39.088834, "activity_lines": {"activity_5": 41.555765, "activity_10": 41.215071, "activity_20": 40.929915, "activity_30": 40.254187}, "trend_signal": 1, "fair_value": 35.61509, "relative_strength": -2.099756, "rate_of_change": 0.6778015155075268, "market_dynamics": -0.130418, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.871789, "high": 41.101711, "low": 40.351691, "close": 40.351691, "volume": 37542}, "trend_line": 39.32829, "activity_lines": {"activity_5": 41.141323, "activity_10": 41.076348, "activity_20": 40.931447, "activity_30": 40.335662}, "trend_signal": 1, "fair_value": 35.63123, "relative_strength": -5.84964, "rate_of_change": 0.6125943792541986, "market_dynamics": -0.405012, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.351691, "high": 41.136744, "low": 39.968978, "close": 40.175055, "volume": 21388}, "trend_line": 39.509972, "activity_lines": {"activity_5": 40.720339, "activity_10": 40.941016, "activity_20": 40.902149, "activity_30": 40.390292}, "trend_signal": 1, "fair_value": 35.650963, "relative_strength": -9.212167, "rate_of_change": 0.46196262283459316, "market_dynamics": -0.781193, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.076923, "high": 40.754031, "low": 39.978792, "close": 40.076923, "volume": 22372}, "trend_line": 39.667172, "activity_lines": {"activity_5": 40.379822, "activity_10": 40.80497, "activity_20": 40.85202, "activity_30": 40.426869}, "trend_signal": 1, "fair_value": 35.665049, "relative_strength": -9.418037, "rate_of_change": 0.39787423792657495, "market_dynamics": -0.958939, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.290735, "high": 40.644117, "low": 39.61988, "close": 39.861585, "volume": 44934}, "trend_line": 39.788803, "activity_lines": {"activity_5": 40.118649, "activity_10": 40.631913, "activity_20": 40.771813, "activity_30": 40.439412}, "trend_signal": 1, "fair_value": 35.675799, "relative_strength": -9.619674, "rate_of_change": 0.30662886681208507, "market_dynamics": -1.06575, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.748132, "high": 39.984904, "low": 39.284453, "close": 39.827056, "volume": 38648}, "trend_line": 39.906346, "activity_lines": {"activity_5": 39.967613, "activity_10": 40.44204, "activity_20": 40.681502, "activity_30": 40.44188}, "trend_signal": 1, "fair_value": 35.683271, "relative_strength": -12.554837, "rate_of_change": 0.29541728108784204, "market_dynamics": -1.105057, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.945442, "high": 41.504192, "low": 39.807325, "close": 41.198361, "volume": 18553}, "trend_line": 40.023914, "activity_lines": {"activity_5": 40.347579, "activity_10": 40.509608, "activity_20": 40.719205, "activity_30": 40.525236}, "trend_signal": 1, "fair_value": 35.699596, "relative_strength": -9.095818, "rate_of_change": 0.2946097846192146, "market_dynamics": -1.01886, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.144594, "high": 41.66204, "low": 40.586799, "close": 40.596566, "volume": 27024}, "trend_line": 40.093177, "activity_lines": {"activity_5": 40.470502, "activity_10": 40.466638, "activity_20": 40.694309, "activity_30": 40.562181}, "trend_signal": 1, "fair_value": 35.707112, "relative_strength": -6.516865, "rate_of_change": 0.17305403964239832, "market_dynamics": -0.93657, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.941858, "high": 41.42517, "low": 40.330197, "close": 41.099706, "volume": 26155}, "trend_line": 40.170382, "activity_lines": {"activity_5": 40.733038, "activity_10": 40.538351, "activity_20": 40.718603, "activity_30": 40.627118}, "trend_signal": 1, "fair_value": 35.713636, "relative_strength": -2.725581, "rate_of_change": 0.1925639367516306, "market_dynamics": -0.824724, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.188496, "high": 41.775494, "low": 39.718535, "close": 40.379524, "volume": 62461}, "trend_line": 40.272636, "activity_lines": {"activity_5": 40.687328, "activity_10": 40.50174, "activity_20": 40.675099, "activity_30": 40.640611}, "trend_signal": 1, "fair_value": 35.715299, "relative_strength": -1.288176, "rate_of_change": 0.2545507284446587, "market_dynamics": -0.647009, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.45575, "high": 39.925711, "low": 38.307768, "close": 39.649477, "volume": 53720}, "trend_line": 40.330934, "activity_lines": {"activity_5": 40.363739, "activity_10": 40.356154, "activity_20": 40.564651, "activity_30": 40.600408}, "trend_signal": 1, "fair_value": 35.709043, "relative_strength": -3.249095, "rate_of_change": 0.1447583416193582, "market_dynamics": -0.68016, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.787594, "high": 40.83827, "low": 39.432436, "close": 40.774145, "volume": 55676}, "trend_line": 40.443072, "activity_lines": {"activity_5": 40.426879, "activity_10": 40.438436, "activity_20": 40.569986, "activity_30": 40.629002}, "trend_signal": 0, "fair_value": 35.710669, "relative_strength": -5.461901, "rate_of_change": 0.27804463938276663, "market_dynamics": -0.570181, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.645893, "high": 41.533789, "low": 40.645893, "close": 41.533789, "volume": 18006}, "trend_line": 40.568758, "activity_lines": {"activity_5": 40.771514, "activity_10": 40.651154, "activity_20": 40.654955, "activity_30": 40.699371}, "trend_signal": 1, "fair_value": 35.715514, "relative_strength": -4.524229, "rate_of_change": 0.3107726336911344, "market_dynamics": -0.593651, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.494327, "high": 41.711368, "low": 41.119437, "close": 41.583116, "volume": 36534}, "trend_line": 40.68595, "activity_lines": {"activity_5": 41.07011, "activity_10": 40.848136, "activity_20": 40.742638, "activity_30": 40.764813}, "trend_signal": 1, "fair_value": 35.714381, "relative_strength": -3.526122, "rate_of_change": 0.28887253585627576, "market_dynamics": -0.491903, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.17863, "high": 41.17863, "low": 39.590284, "close": 39.610015, "volume": 18388}, "trend_line": 40.725272, "activity_lines": {"activity_5": 40.678778, "activity_10": 40.658987, "activity_20": 40.635795, "activity_30": 40.695398}, "trend_signal": 0, "fair_value": 35.704266, "relative_strength": -2.377432, "rate_of_change": 0.09664761422554599, "market_dynamics": -0.557889, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.915845, "high": 41.129303, "low": 39.590284, "close": 40.968199, "volume": 43938}, "trend_line": 40.781414, "activity_lines": {"activity_5": 40.791475, "activity_10": 40.721355, "activity_20": 40.656742, "activity_30": 40.711071}, "trend_signal": 0, "fair_value": 35.707441, "relative_strength": -4.551712, "rate_of_change": 0.13785543286242816, "market_dynamics": -0.435695, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.030648, "high": 42.03693, "low": 41.030648, "close": 41.671906, "volume": 30384}, "trend_line": 40.834196, "activity_lines": {"activity_5": 41.050826, "activity_10": 40.890922, "activity_20": 40.741398, "activity_30": 40.768522}, "trend_signal": 0, "fair_value": 35.717569, "relative_strength": -4.200654, "rate_of_change": 0.12942660595338984, "market_dynamics": -0.223128, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.739003, "high": 42.795312, "low": 41.699515, "close": 42.40043, "volume": 24048}, "trend_line": 40.885426, "activity_lines": {"activity_5": 41.493168, "activity_10": 41.184337, "activity_20": 40.892889, "activity_30": 40.869569}, "trend_signal": 0, "fair_value": 35.74483, "relative_strength": -3.404242, "rate_of_change": 0.12545857398540156, "market_dynamics": -0.079682, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.390558, "high": 42.637359, "low": 41.620539, "close": 41.679771, "volume": 174195}, "trend_line": 40.899225, "activity_lines": {"activity_5": 41.637514, "activity_10": 41.313927, "activity_20": 40.973233, "activity_30": 40.920817}, "trend_signal": 1, "fair_value": 35.768515, "relative_strength": -5.063813, "rate_of_change": 0.03375041267760983, "market_dynamics": 0.455039, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.452714, "high": 41.561208, "low": 41.067803, "close": 41.393482, "volume": 21664}, "trend_line": 40.914928, "activity_lines": {"activity_5": 41.679986, "activity_10": 41.380917, "activity_20": 41.029473, "activity_30": 40.952705}, "trend_signal": 1, "fair_value": 35.784594, "relative_strength": -6.770972, "rate_of_change": 0.038394370553481195, "market_dynamics": 0.48644, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.452714, "high": 42.070506, "low": 41.452714, "close": 41.837724, "volume": 17908}, "trend_line": 40.927172, "activity_lines": {"activity_5": 41.751642, "activity_10": 41.510242, "activity_20": 41.129417, "activity_30": 41.01224}, "trend_signal": 1, "fair_value": 35.79689, "relative_strength": -5.901396, "rate_of_change": 0.029925507873301106, "market_dynamics": 0.454983, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.521818, "high": 41.542549, "low": 40.201136, "close": 40.201136, "volume": 23957}, "trend_line": 40.85706, "activity_lines": {"activity_5": 41.2198, "activity_10": 41.30222, "activity_20": 41.069199, "activity_30": 40.965399}, "trend_signal": 1, "fair_value": 35.798572, "relative_strength": -9.573669, "rate_of_change": -0.17130917327979986, "market_dynamics": 0.161961, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.455637, "high": 40.568179, "low": 39.883059, "close": 39.981779, "volume": 50177}, "trend_line": 40.819215, "activity_lines": {"activity_5": 40.71289, "activity_10": 41.064733, "activity_20": 40.988806, "activity_30": 40.908929}, "trend_signal": 0, "fair_value": 35.797375, "relative_strength": -8.44568, "rate_of_change": -0.09262781022422378, "market_dynamics": -0.24142, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.110116, "high": 41.250337, "low": 40.050884, "close": 40.751799, "volume": 48940}, "trend_line": 40.837786, "activity_lines": {"activity_5": 40.623897, "activity_10": 40.995468, "activity_20": 40.98267, "activity_30": 40.90458}, "trend_signal": 0, "fair_value": 35.795649, "relative_strength": -11.359218, "rate_of_change": 0.04549573038090382, "market_dynamics": -0.357876, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.057832, "high": 41.141744, "low": 40.089582, "close": 40.12986, "volume": 46422}, "trend_line": 40.866046, "activity_lines": {"activity_5": 40.389455, "activity_10": 40.828238, "activity_20": 40.914087, "activity_30": 40.858907}, "trend_signal": 0, "fair_value": 35.790366, "relative_strength": -9.43358, "rate_of_change": 0.069200617291045, "market_dynamics": -0.56747, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.981779, "high": 40.761671, "low": 39.912675, "close": 40.752292, "volume": 49950}, "trend_line": 40.882016, "activity_lines": {"activity_5": 40.446733, "activity_10": 40.764726, "activity_20": 40.903506, "activity_30": 40.851568}, "trend_signal": 0, "fair_value": 35.797055, "relative_strength": -9.494084, "rate_of_change": 0.03907889694051372, "market_dynamics": -0.57859, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.959112, "high": 41.255273, "low": 40.761769, "close": 41.077576, "volume": 22339}, "trend_line": 40.880044, "activity_lines": {"activity_5": 40.6848, "activity_10": 40.764282, "activity_20": 40.919499, "activity_30": 40.864185}, "trend_signal": 0, "fair_value": 35.808162, "relative_strength": -9.225296, "rate_of_change": -0.004823636877403705, "market_dynamics": -0.603168, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.04796, "high": 41.669899, "low": 40.811031, "close": 41.255273, "volume": 34268}, "trend_line": 40.859462, "activity_lines": {"activity_5": 40.923671, "activity_10": 40.806953, "activity_20": 40.95299, "activity_30": 40.888393}, "trend_signal": 0, "fair_value": 35.811007, "relative_strength": -11.446765, "rate_of_change": -0.050347303931467, "market_dynamics": -0.657548, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.334249, "high": 41.427244, "low": 40.110116, "close": 40.159476, "volume": 31484}, "trend_line": 40.786652, "activity_lines": {"activity_5": 40.712376, "activity_10": 40.671209, "activity_20": 40.878983, "activity_30": 40.843233}, "trend_signal": 0, "fair_value": 35.811133, "relative_strength": -14.123273, "rate_of_change": -0.17819617889242897, "market_dynamics": -0.705045, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.031139, "high": 40.175074, "low": 38.34302, "close": 38.77739, "volume": 35059}, "trend_line": 40.689689, "activity_lines": {"activity_5": 40.079874, "activity_10": 40.311818, "activity_20": 40.677826, "activity_30": 40.713603}, "trend_signal": 0, "fair_value": 35.79657, "relative_strength": -14.809011, "rate_of_change": -0.2377321874813242, "market_dynamics": -0.887317, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.697944, "high": 39.103209, "low": 38.52101, "close": 39.014249, "volume": 65483}, "trend_line": 40.625645, "activity_lines": {"activity_5": 39.61649, "activity_10": 40.043058, "activity_20": 40.506856, "activity_30": 40.60551}, "trend_signal": 0, "fair_value": 35.778765, "relative_strength": -14.679274, "rate_of_change": -0.15739614033423222, "market_dynamics": -0.999268, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.648521, "high": 38.846212, "low": 38.263024, "close": 38.428887, "volume": 41114}, "trend_line": 40.561552, "activity_lines": {"activity_5": 39.073855, "activity_10": 39.719204, "activity_20": 40.283162, "activity_30": 40.463784}, "trend_signal": 0, "fair_value": 35.768133, "relative_strength": -14.93121, "rate_of_change": -0.15776487979452322, "market_dynamics": -1.213807, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.935172, "high": 39.05181, "low": 38.11871, "close": 38.332216, "volume": 41240}, "trend_line": 40.500124, "activity_lines": {"activity_5": 38.675575, "activity_10": 39.409996, "activity_20": 40.06143, "activity_30": 40.319956}, "trend_signal": 0, "fair_value": 35.765697, "relative_strength": -12.902927, "rate_of_change": -0.15144390924686357, "market_dynamics": -1.320211, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.907181, "high": 39.919079, "low": 37.907181, "close": 39.755589, "volume": 85990}, "trend_line": 40.489412, "activity_lines": {"activity_5": 38.946624, "activity_10": 39.389576, "activity_20": 39.990502, "activity_30": 40.271921}, "trend_signal": 0, "fair_value": 35.782067, "relative_strength": -11.931233, "rate_of_change": -0.02644930173546643, "market_dynamics": -1.072421, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.953279, "high": 40.422794, "low": 39.953279, "close": 40.314756, "volume": 37654}, "trend_line": 40.504518, "activity_lines": {"activity_5": 39.430987, "activity_10": 39.488935, "activity_20": 39.981531, "activity_30": 40.260653}, "trend_signal": 0, "fair_value": 35.807631, "relative_strength": -11.75792, "rate_of_change": 0.037308519076532515, "market_dynamics": -0.912177, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.973048, "high": 41.030792, "low": 39.908403, "close": 40.556236, "volume": 81653}, "trend_line": 40.528824, "activity_lines": {"activity_5": 39.893353, "activity_10": 39.628838, "activity_20": 39.992202, "activity_30": 40.26399}, "trend_signal": 0, "fair_value": 35.833755, "relative_strength": -9.748262, "rate_of_change": 0.06000812057559314, "market_dynamics": -0.460842, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.190508, "high": 40.45739, "low": 39.834665, "close": 39.879343, "volume": 164070}, "trend_line": 40.484857, "activity_lines": {"activity_5": 40.027288, "activity_10": 39.649234, "activity_20": 39.940369, "activity_30": 40.222088}, "trend_signal": 0, "fair_value": 35.861891, "relative_strength": -11.119339, "rate_of_change": -0.10848328587082143, "market_dynamics": -0.060494, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.131201, "high": 40.971386, "low": 40.027413, "close": 40.78358, "volume": 53658}, "trend_line": 40.491091, "activity_lines": {"activity_5": 40.365939, "activity_10": 39.855822, "activity_20": 39.98319, "activity_30": 40.24136}, "trend_signal": 0, "fair_value": 35.896193, "relative_strength": -11.358715, "rate_of_change": 0.015398350054686335, "market_dynamics": 0.117701, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.753926, "high": 40.803349, "low": 40.101547, "close": 40.170739, "volume": 28361}, "trend_line": 40.460125, "activity_lines": {"activity_5": 40.336885, "activity_10": 39.959562, "activity_20": 39.975344, "activity_30": 40.220692}, "trend_signal": 0, "fair_value": 35.92484, "relative_strength": -10.36561, "rate_of_change": -0.0764760821090234, "market_dynamics": 0.280615, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.34866, "high": 40.758869, "low": 39.913741, "close": 40.477159, "volume": 52169}, "trend_line": 40.46338, "activity_lines": {"activity_5": 40.382294, "activity_10": 40.118809, "activity_20": 40.003867, "activity_30": 40.221791}, "trend_signal": 0, "fair_value": 35.964885, "relative_strength": -6.232135, "rate_of_change": 0.008044957844304472, "market_dynamics": 0.251523, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.576005, "high": 40.942325, "low": 39.637963, "close": 40.942325, "volume": 89945}, "trend_line": 40.506475, "activity_lines": {"activity_5": 40.571932, "activity_10": 40.331727, "activity_20": 40.081055, "activity_30": 40.252691}, "trend_signal": 0, "fair_value": 36.013707, "relative_strength": -1.744168, "rate_of_change": 0.10650370779702781, "market_dynamics": 0.36182, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.467275, "high": 40.793464, "low": 39.340438, "close": 40.220162, "volume": 58665}, "trend_line": 40.488008, "activity_lines": {"activity_5": 40.49511, "activity_10": 40.378287, "activity_20": 40.093729, "activity_30": 40.234219}, "trend_signal": 0, "fair_value": 36.042178, "relative_strength": -0.788257, "rate_of_change": -0.04559024205389662, "market_dynamics": 0.341737, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.249815, "high": 40.753333, "low": 39.844549, "close": 39.992817, "volume": 51140}, "trend_line": 40.436643, "activity_lines": {"activity_5": 40.319784, "activity_10": 40.350943, "activity_20": 40.08466, "activity_30": 40.202272}, "trend_signal": 0, "fair_value": 36.073034, "relative_strength": -1.363134, "rate_of_change": -0.12686472498228143, "market_dynamics": 0.386266, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.02627, "high": 40.600336, "low": 39.763981, "close": 39.76893, "volume": 96569}, "trend_line": 40.37617, "activity_lines": {"activity_5": 40.122548, "activity_10": 40.252699, "activity_20": 40.054217, "activity_30": 40.159193}, "trend_signal": 0, "fair_value": 36.10085, "relative_strength": 0.680606, "rate_of_change": -0.1495500009731141, "market_dynamics": 0.456344, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.491795, "high": 39.887703, "low": 36.730338, "close": 36.730338, "volume": 44046}, "trend_line": 40.280181, "activity_lines": {"activity_5": 38.939234, "activity_10": 39.601742, "activity_20": 39.739064, "activity_30": 39.923978}, "trend_signal": 0, "fair_value": 36.111225, "relative_strength": 3.332939, "rate_of_change": -0.23773676403681426, "market_dynamics": 0.036699, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.661388, "high": 38.502025, "low": 35.206094, "close": 38.502025, "volume": 79029}, "trend_line": 40.197975, "activity_lines": {"activity_5": 38.596271, "activity_10": 39.33808, "activity_20": 39.608832, "activity_30": 39.809259}, "trend_signal": 0, "fair_value": 36.138015, "relative_strength": 0.927559, "rate_of_change": -0.20408547816604733, "market_dynamics": -0.097008, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.828649, "high": 39.254151, "low": 38.274379, "close": 38.858342, "volume": 28802}, "trend_line": 40.104189, "activity_lines": {"activity_5": 38.534767, "activity_10": 39.176553, "activity_20": 39.52325, "activity_30": 39.722831}, "trend_signal": 0, "fair_value": 36.169373, "relative_strength": 4.410907, "rate_of_change": -0.233310260031759, "market_dynamics": -0.288901, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.789059, "high": 40.461769, "low": 38.046732, "close": 40.362792, "volume": 40794}, "trend_line": 40.036268, "activity_lines": {"activity_5": 39.065534, "activity_10": 39.307126, "activity_20": 39.591516, "activity_30": 39.739515}, "trend_signal": 0, "fair_value": 36.217408, "relative_strength": 2.123137, "rate_of_change": -0.16936136023096826, "market_dynamics": -0.441111, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.352894, "high": 41.896934, "low": 40.244019, "close": 41.896934, "volume": 71185}, "trend_line": 40.043507, "activity_lines": {"activity_5": 40.083017, "activity_10": 39.724284, "activity_20": 39.810142, "activity_30": 39.859558}, "trend_signal": 0, "fair_value": 36.281879, "relative_strength": 2.696776, "rate_of_change": 0.01808110586131165, "market_dynamics": 0.032101, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.817753, "high": 42.094888, "low": 41.392152, "close": 42.005809, "volume": 44701}, "trend_line": 40.063918, "activity_lines": {"activity_5": 40.994924, "activity_10": 40.129852, "activity_20": 40.030863, "activity_30": 39.986158}, "trend_signal": 0, "fair_value": 36.346987, "relative_strength": 3.364584, "rate_of_change": 0.05097205896577152, "market_dynamics": 0.353199, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.372023, "high": 42.975783, "low": 42.243353, "close": 42.975783, "volume": 54941}, "trend_line": 40.101853, "activity_lines": {"activity_5": 41.878459, "activity_10": 40.683986, "activity_20": 40.328588, "activity_30": 40.17402}, "trend_signal": 1, "fair_value": 36.418558, "relative_strength": -0.777287, "rate_of_change": 0.0946861961927872, "market_dynamics": 0.836076, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.520489, "high": 43.134146, "low": 41.847446, "close": 42.223558, "volume": 40559}, "trend_line": 40.169267, "activity_lines": {"activity_5": 42.213001, "activity_10": 41.06438, "activity_20": 40.535809, "activity_30": 40.310904}, "trend_signal": 1, "fair_value": 36.478398, "relative_strength": 0.035611, "rate_of_change": 0.16810694508305993, "market_dynamics": 1.068181, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.876806, "high": 43.064862, "low": 42.401717, "close": 42.569977, "volume": 39109}, "trend_line": 40.25554, "activity_lines": {"activity_5": 42.438668, "activity_10": 41.471333, "activity_20": 40.757953, "activity_30": 40.465789}, "trend_signal": 1, "fair_value": 36.540767, "relative_strength": -0.845689, "rate_of_change": 0.21477364772428034, "market_dynamics": 1.09104, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.619466, "high": 43.277662, "low": 42.312637, "close": 43.193532, "volume": 91840}, "trend_line": 40.336932, "activity_lines": {"activity_5": 42.725041, "activity_10": 41.944803, "activity_20": 41.019302, "activity_30": 40.655337}, "trend_signal": 1, "fair_value": 36.618362, "relative_strength": -1.303774, "rate_of_change": 0.20218831991818745, "market_dynamics": 1.246004, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.223225, "high": 43.7577, "low": 43.054964, "close": 43.07476, "volume": 19866}, "trend_line": 40.435095, "activity_lines": {"activity_5": 42.885384, "activity_10": 42.334412, "activity_20": 41.252969, "activity_30": 40.831971}, "trend_signal": 1, "fair_value": 36.707536, "relative_strength": -0.96218, "rate_of_change": 0.24335762571134453, "market_dynamics": 1.113282, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.213327, "high": 43.46077, "low": 42.619466, "close": 42.81742, "volume": 30167}, "trend_line": 40.503932, "activity_lines": {"activity_5": 42.888683, "activity_10": 42.561879, "activity_20": 41.448985, "activity_30": 40.985669}, "trend_signal": 1, "fair_value": 36.785615, "relative_strength": -1.467676, "rate_of_change": 0.17024072776384486, "market_dynamics": 1.097813, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.585267, "high": 44.650673, "low": 42.585267, "close": 44.411205, "volume": 39582}, "trend_line": 40.615053, "activity_lines": {"activity_5": 43.433802, "activity_10": 43.000664, "activity_20": 41.786022, "activity_30": 41.237751}, "trend_signal": 1, "fair_value": 36.87546, "relative_strength": -1.813148, "rate_of_change": 0.2743462042154432, "market_dynamics": 1.14074, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.464686, "high": 45.149563, "low": 44.401327, "close": 44.850229, "volume": 27789}, "trend_line": 40.734885, "activity_lines": {"activity_5": 43.979418, "activity_10": 43.41831, "activity_20": 42.14329, "activity_30": 41.510988}, "trend_signal": 1, "fair_value": 36.96626, "relative_strength": -2.289941, "rate_of_change": 0.29504331805253403, "market_dynamics": 1.028665, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.690584, "high": 44.820295, "low": 44.291472, "close": 44.57085, "volume": 25975}, "trend_line": 40.881931, "activity_lines": {"activity_5": 44.279892, "activity_10": 43.703569, "activity_20": 42.454587, "activity_30": 41.75847}, "trend_signal": 1, "fair_value": 37.058802, "relative_strength": -2.469664, "rate_of_change": 0.3609829756485212, "market_dynamics": 1.103088, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.171738, "high": 44.580828, "low": 43.637926, "close": 44.285884, "volume": 26669}, "trend_line": 41.065548, "activity_lines": {"activity_5": 44.393556, "activity_10": 43.888401, "activity_20": 42.71779, "activity_30": 41.97808}, "trend_signal": 1, "fair_value": 37.140405, "relative_strength": -4.15584, "rate_of_change": 0.4491397434235632, "market_dynamics": 1.172459, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.697069, "high": 44.973554, "low": 44.351339, "close": 44.684697, "volume": 10620}, "trend_line": 41.254562, "activity_lines": {"activity_5": 44.559416, "activity_10": 44.104287, "activity_20": 43.000839, "activity_30": 42.211573}, "trend_signal": 1, "fair_value": 37.214274, "relative_strength": -3.932481, "rate_of_change": 0.46027390161699594, "market_dynamics": 1.191033, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.550895, "high": 44.550895, "low": 43.473292, "close": 43.742693, "volume": 23924}, "trend_line": 41.431689, "activity_lines": {"activity_5": 44.286789, "activity_10": 44.11783, "activity_20": 43.176352, "activity_30": 42.372098}, "trend_signal": 1, "fair_value": 37.284584, "relative_strength": -3.577176, "rate_of_change": 0.4293513042266664, "market_dynamics": 1.041149, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.052004, "high": 44.880162, "low": 44.052004, "close": 44.736981, "volume": 16921}, "trend_line": 41.645182, "activity_lines": {"activity_5": 44.390159, "activity_10": 44.284531, "activity_20": 43.429786, "activity_30": 42.585343}, "trend_signal": 1, "fair_value": 37.355316, "relative_strength": -4.694742, "rate_of_change": 0.5152891546371661, "market_dynamics": 0.931369, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.690584, "high": 45.38903, "low": 44.471072, "close": 45.314197, "volume": 29753}, "trend_line": 41.830468, "activity_lines": {"activity_5": 44.693484, "activity_10": 44.51678, "activity_20": 43.715601, "activity_30": 42.822053}, "trend_signal": 1, "fair_value": 37.434831, "relative_strength": -3.754285, "rate_of_change": 0.44491581283041326, "market_dynamics": 0.905643, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.20943, "high": 45.717799, "low": 44.860207, "close": 45.634085, "volume": 34746}, "trend_line": 42.007779, "activity_lines": {"activity_5": 45.053883, "activity_10": 44.768633, "activity_20": 44.005476, "activity_30": 43.067448}, "trend_signal": 1, "fair_value": 37.526564, "relative_strength": -1.997831, "rate_of_change": 0.42388002926478374, "market_dynamics": 0.838098, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.528719, "high": 45.528719, "low": 44.700562, "close": 44.713333, "volume": 50664}, "trend_line": 42.146349, "activity_lines": {"activity_5": 45.017483, "activity_10": 44.806544, "activity_20": 44.165261, "activity_30": 43.242}, "trend_signal": 1, "fair_value": 37.618842, "relative_strength": -3.496444, "rate_of_change": 0.3298674752597642, "market_dynamics": 0.84004, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.052004, "high": 45.154552, "low": 43.722737, "close": 44.920373, "volume": 49777}, "trend_line": 42.314384, "activity_lines": {"activity_5": 45.048188, "activity_10": 44.847627, "activity_20": 44.315187, "activity_30": 43.420969}, "trend_signal": 1, "fair_value": 37.705194, "relative_strength": -3.756243, "rate_of_change": 0.39869408379832894, "market_dynamics": 0.753984, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.149563, "high": 45.187179, "low": 44.311427, "close": 44.672724, "volume": 34314}, "trend_line": 42.444022, "activity_lines": {"activity_5": 44.917832, "activity_10": 44.834426, "activity_20": 44.41266, "activity_30": 43.57312}, "trend_signal": 1, "fair_value": 37.798576, "relative_strength": -5.780952, "rate_of_change": 0.30636863341789383, "market_dynamics": 0.474852, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.780384, "high": 44.969464, "low": 44.48105, "close": 44.627125, "volume": 29622}, "trend_line": 42.592568, "activity_lines": {"activity_5": 44.776559, "activity_10": 44.816161, "activity_20": 44.485267, "activity_30": 43.713965}, "trend_signal": 1, "fair_value": 37.902475, "relative_strength": -7.597342, "rate_of_change": 0.3499809702294547, "market_dynamics": 0.148313, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.464509, "high": 44.933608, "low": 43.75687, "close": 44.109891, "volume": 104003}, "trend_line": 42.713659, "activity_lines": {"activity_5": 44.50868, "activity_10": 44.70283, "activity_20": 44.495613, "activity_30": 43.811857}, "trend_signal": 1, "fair_value": 38.006664, "relative_strength": -7.958531, "rate_of_change": 0.28430077284844585, "market_dynamics": -0.017808, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.085239, "high": 45.303896, "low": 44.055296, "close": 45.238721, "volume": 52425}, "trend_line": 42.856872, "activity_lines": {"activity_5": 44.718691, "activity_10": 44.797942, "activity_20": 44.603447, "activity_30": 43.974764}, "trend_signal": 1, "fair_value": 38.114669, "relative_strength": -6.48578, "rate_of_change": 0.3352861903027388, "market_dynamics": -0.140363, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.302897, "high": 45.412686, "low": 44.514413, "close": 44.528985, "volume": 41350}, "trend_line": 43.0005, "activity_lines": {"activity_5": 44.657097, "activity_10": 44.753937, "activity_20": 44.632911, "activity_30": 44.082643}, "trend_signal": 1, "fair_value": 38.222291, "relative_strength": -5.617428, "rate_of_change": 0.3351341180476252, "market_dynamics": -0.260667, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.763934, "high": 45.630468, "low": 44.364701, "close": 45.562997, "volume": 38390}, "trend_line": 43.186172, "activity_lines": {"activity_5": 44.966266, "activity_10": 44.883638, "activity_20": 44.749874, "activity_30": 44.247965}, "trend_signal": 1, "fair_value": 38.332687, "relative_strength": -5.514894, "rate_of_change": 0.43179032801943396, "market_dynamics": -0.215959, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.622283, "high": 46.061439, "low": 45.562498, "close": 46.016525, "volume": 31890}, "trend_line": 43.394426, "activity_lines": {"activity_5": 45.36726, "activity_10": 45.08078, "activity_20": 44.895778, "activity_30": 44.430568}, "trend_signal": 1, "fair_value": 38.433243, "relative_strength": -6.452666, "rate_of_change": 0.4822238007110325, "market_dynamics": -0.160478, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.171228, "high": 46.171228, "low": 44.634183, "close": 44.773815, "volume": 38222}, "trend_line": 43.662541, "activity_lines": {"activity_5": 45.26139, "activity_10": 45.039205, "activity_20": 44.909886, "activity_30": 44.519561}, "trend_signal": 1, "fair_value": 38.529772, "relative_strength": -10.467111, "rate_of_change": 0.6178558508873802, "market_dynamics": -0.304636, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.4695, "high": 45.143205, "low": 44.389653, "close": 45.068249, "volume": 29722}, "trend_line": 43.881416, "activity_lines": {"activity_5": 45.209404, "activity_10": 45.066805, "activity_20": 44.943944, "activity_30": 44.610252}, "trend_signal": 1, "fair_value": 38.609764, "relative_strength": -6.891322, "rate_of_change": 0.5012878201477192, "market_dynamics": -0.279154, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.612303, "high": 46.101362, "low": 44.933608, "close": 45.018444, "volume": 26937}, "trend_line": 44.086752, "activity_lines": {"activity_5": 45.152181, "activity_10": 45.078897, "activity_20": 44.962541, "activity_30": 44.683609}, "trend_signal": 1, "fair_value": 38.693042, "relative_strength": -6.694657, "rate_of_change": 0.467933851542064, "market_dynamics": -0.459207, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.803857, "high": 44.803857, "low": 43.165307, "close": 43.907281, "volume": 28590}, "trend_line": 44.204902, "activity_lines": {"activity_5": 44.691939, "activity_10": 44.887175, "activity_20": 44.872421, "activity_30": 44.67203}, "trend_signal": 1, "fair_value": 38.762482, "relative_strength": -5.949381, "rate_of_change": 0.26799433988695737, "market_dynamics": -0.829146, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.095219, "high": 45.20808, "low": 43.930536, "close": 45.048187, "volume": 23951}, "trend_line": 44.309944, "activity_lines": {"activity_5": 44.72238, "activity_10": 44.916809, "activity_20": 44.895449, "activity_30": 44.726435}, "trend_signal": 1, "fair_value": 38.839174, "relative_strength": -7.867327, "rate_of_change": 0.2376252298896727, "market_dynamics": -0.91434, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.634183, "high": 45.053377, "low": 44.515711, "close": 44.515711, "volume": 59101}, "trend_line": 44.393607, "activity_lines": {"activity_5": 44.639886, "activity_10": 44.841973, "activity_20": 44.865492, "activity_30": 44.739711}, "trend_signal": 1, "fair_value": 38.914939, "relative_strength": -9.69585, "rate_of_change": 0.18881314767628993, "market_dynamics": -1.007584, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.464509, "high": 44.723511, "low": 43.795795, "close": 44.155104, "volume": 34664}, "trend_line": 44.432918, "activity_lines": {"activity_5": 44.454395, "activity_10": 44.694193, "activity_20": 44.800097, "activity_30": 44.724323}, "trend_signal": 1, "fair_value": 38.994361, "relative_strength": -8.603749, "rate_of_change": 0.08855103844118337, "market_dynamics": -1.131951, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.484471, "high": 44.484471, "low": 43.765853, "close": 43.99102, "volume": 29151}, "trend_line": 44.491833, "activity_lines": {"activity_5": 44.275087, "activity_10": 44.536282, "activity_20": 44.721597, "activity_30": 44.695814}, "trend_signal": 0, "fair_value": 39.070724, "relative_strength": -9.363854, "rate_of_change": 0.13259313736720812, "market_dynamics": -1.123953, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.054239, "high": 44.623648, "low": 44.054239, "close": 44.431447, "volume": 18115}, "trend_line": 44.553882, "activity_lines": {"activity_5": 44.311082, "activity_10": 44.46823, "activity_20": 44.68386, "activity_30": 44.691918}, "trend_signal": 0, "fair_value": 39.152091, "relative_strength": -9.49166, "rate_of_change": 0.13946155016809894, "market_dynamics": -1.137916, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.433845, "high": 44.653617, "low": 44.106485, "close": 44.436442, "volume": 21754}, "trend_line": 44.595313, "activity_lines": {"activity_5": 44.313798, "activity_10": 44.42166, "activity_20": 44.648053, "activity_30": 44.684341}, "trend_signal": 0, "fair_value": 39.224143, "relative_strength": -7.846407, "rate_of_change": 0.09299077463103166, "market_dynamics": -1.167876, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.373907, "high": 45.972247, "low": 44.373907, "close": 45.917304, "volume": 110605}, "trend_line": 44.690064, "activity_lines": {"activity_5": 44.850918, "activity_10": 44.673066, "activity_20": 44.757461, "activity_30": 44.769631}, "trend_signal": 0, "fair_value": 39.297712, "relative_strength": -6.770198, "rate_of_change": 0.2124685165905266, "market_dynamics": -0.745174, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.702527, "high": 46.551645, "low": 45.452787, "close": 46.468631, "volume": 27432}, "trend_line": 44.811771, "activity_lines": {"activity_5": 45.478374, "activity_10": 45.003923, "activity_20": 44.918027, "activity_30": 44.884377}, "trend_signal": 1, "fair_value": 39.378679, "relative_strength": -4.790695, "rate_of_change": 0.2723357030770882, "market_dynamics": -0.28785, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.89233, "high": 47.22095, "low": 45.502735, "close": 47.122352, "volume": 24515}, "trend_line": 44.902143, "activity_lines": {"activity_5": 46.169502, "activity_10": 45.428177, "activity_20": 45.132494, "activity_30": 45.033447}, "trend_signal": 1, "fair_value": 39.45966, "relative_strength": -3.658112, "rate_of_change": 0.20167022633406323, "market_dynamics": 0.186719, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.111064, "high": 47.420742, "low": 46.361942, "close": 46.55684, "volume": 43165}, "trend_line": 44.95903, "activity_lines": {"activity_5": 46.46337, "activity_10": 45.711357, "activity_20": 45.282617, "activity_30": 45.140202}, "trend_signal": 1, "fair_value": 39.533216, "relative_strength": -4.610064, "rate_of_change": 0.1266910579301218, "market_dynamics": 0.603651, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.561635, "high": 47.240929, "low": 46.371832, "close": 47.208663, "volume": 139335}, "trend_line": 45.046957, "activity_lines": {"activity_5": 46.83282, "activity_10": 46.064877, "activity_20": 45.485847, "activity_30": 45.285339}, "trend_signal": 1, "fair_value": 39.61525, "relative_strength": -1.354862, "rate_of_change": 0.1955713902190517, "market_dynamics": 0.87063, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.370794, "high": 48.479642, "low": 47.21096, "close": 47.905539, "volume": 78350}, "trend_line": 45.167612, "activity_lines": {"activity_5": 47.249747, "activity_10": 46.50582, "activity_20": 45.743152, "activity_30": 45.469764}, "trend_signal": 1, "fair_value": 39.700006, "relative_strength": 1.301874, "rate_of_change": 0.26784273130813097, "market_dynamics": 1.104528, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.960182, "high": 48.299829, "low": 47.585571, "close": 48.255076, "volume": 74579}, "trend_line": 45.286625, "activity_lines": {"activity_5": 47.650637, "activity_10": 46.948682, "activity_20": 46.015673, "activity_30": 45.668955}, "trend_signal": 1, "fair_value": 39.793608, "relative_strength": 0.82401, "rate_of_change": 0.26349190211783274, "market_dynamics": 1.252711, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.120016, "high": 48.575543, "low": 47.600655, "close": 48.262968, "volume": 43454}, "trend_line": 45.4373, "activity_lines": {"activity_5": 47.935062, "activity_10": 47.318434, "activity_20": 46.274581, "activity_30": 45.860977}, "trend_signal": 1, "fair_value": 39.885516, "relative_strength": 1.10723, "rate_of_change": 0.3327141291716918, "market_dynamics": 1.369652, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.370794, "high": 47.850296, "low": 44.733534, "close": 45.020735, "volume": 174922}, "trend_line": 45.446759, "activity_lines": {"activity_5": 47.062701, "activity_10": 47.021018, "activity_20": 46.206924, "activity_30": 45.834102}, "trend_signal": 1, "fair_value": 39.966361, "relative_strength": -4.297841, "rate_of_change": 0.020817698234709504, "market_dynamics": 1.05702, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.154136, "high": 45.502735, "low": 43.324997, "close": 43.471445, "volume": 50181}, "trend_line": 45.385334, "activity_lines": {"activity_5": 45.776317, "activity_10": 46.431198, "activity_20": 45.994299, "activity_30": 45.706663}, "trend_signal": 1, "fair_value": 40.037897, "relative_strength": -6.399036, "rate_of_change": -0.1351581528619012, "market_dynamics": 0.493567, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.934364, "high": 44.393886, "low": 42.056315, "close": 42.369589, "volume": 59296}, "trend_line": 45.276517, "activity_lines": {"activity_5": 44.371796, "activity_10": 45.658586, "activity_20": 45.688853, "activity_30": 45.512098}, "trend_signal": 0, "fair_value": 40.100081, "relative_strength": -6.696321, "rate_of_change": -0.23976247481180143, "market_dynamics": -0.12756, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.15, "high": 43.76, "low": 42.09, "close": 42.19, "volume": 56671}, "trend_line": 45.192406, "activity_lines": {"activity_5": 43.276475, "activity_10": 44.917825, "activity_20": 45.377753, "activity_30": 45.312968}, "trend_signal": 0, "fair_value": 40.152448, "relative_strength": -3.752245, "rate_of_change": -0.18577179865668564, "market_dynamics": -0.727684, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.59, "high": 44.14, "low": 42.145, "close": 43.6761, "volume": 29714}, "trend_line": 45.15093, "activity_lines": {"activity_5": 43.080859, "activity_10": 44.525058, "activity_20": 45.221893, "activity_30": 45.215142}, "trend_signal": 0, "fair_value": 40.218081, "relative_strength": -3.877105, "rate_of_change": -0.09177648120791765, "market_dynamics": -1.047365, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.82, "high": 46.09, "low": 43.39, "close": 45.9557, "volume": 53262}, "trend_line": 45.193696, "activity_lines": {"activity_5": 43.950902, "activity_10": 44.609422, "activity_20": 45.289529, "activity_30": 45.267063}, "trend_signal": 0, "fair_value": 40.295958, "relative_strength": -2.939664, "rate_of_change": 0.09471787181349377, "market_dynamics": -0.956881, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.7, "high": 47.15, "low": 45.66, "close": 46.8518, "volume": 23854}, "trend_line": 45.267852, "activity_lines": {"activity_5": 45.057313, "activity_10": 44.867644, "activity_20": 45.432753, "activity_30": 45.374037}, "trend_signal": 0, "fair_value": 40.37721, "relative_strength": -6.443879, "rate_of_change": 0.16408483165438603, "market_dynamics": -0.7891, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.43029, "high": 46.519675, "low": 45.726139, "close": 46.037395, "volume": 55365}, "trend_line": 45.332102, "activity_lines": {"activity_5": 45.666898, "activity_10": 44.98428, "activity_20": 45.489827, "activity_30": 45.423685}, "trend_signal": 0, "fair_value": 40.45318, "relative_strength": -9.683259, "rate_of_change": 0.141932954980946, "market_dynamics": -0.572574, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.033026, "high": 46.261453, "low": 44.443968, "close": 45.404057, "volume": 28903}, "trend_line": 45.337613, "activity_lines": {"activity_5": 45.820851, "activity_10": 45.01973, "activity_20": 45.479336, "activity_30": 45.428327}, "trend_signal": 0, "fair_value": 40.522034, "relative_strength": -11.870485, "rate_of_change": 0.012156947851212567, "market_dynamics": -0.455758, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.248428, "high": 46.400495, "low": 44.811437, "close": 45.684923, "volume": 117024}, "trend_line": 45.376145, "activity_lines": {"activity_5": 45.854155, "activity_10": 45.158084, "activity_20": 45.489647, "activity_30": 45.450734}, "trend_signal": 0, "fair_value": 40.595433, "relative_strength": -15.476898, "rate_of_change": 0.084989035483636, "market_dynamics": -0.350743, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.695351, "high": 45.695351, "low": 43.222379, "close": 43.271342, "volume": 146002}, "trend_line": 45.299756, "activity_lines": {"activity_5": 44.949011, "activity_10": 44.904478, "activity_20": 45.262027, "activity_30": 45.314941}, "trend_signal": 0, "fair_value": 40.653609, "relative_strength": -19.239677, "rate_of_change": -0.1683461651491085, "market_dynamics": -0.355835, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.311764, "high": 43.679233, "low": 42.586756, "close": 43.616068, "volume": 34796}, "trend_line": 45.219741, "activity_lines": {"activity_5": 44.337732, "activity_10": 44.745356, "activity_20": 45.072763, "activity_30": 45.206316}, "trend_signal": 0, "fair_value": 40.71867, "relative_strength": -19.111312, "rate_of_change": -0.1766345054927074, "market_dynamics": -0.503552, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.21554, "high": 44.21554, "low": 43.619644, "close": 43.850554, "volume": 45028}, "trend_line": 45.188966, "activity_lines": {"activity_5": 44.020331, "activity_10": 44.626239, "activity_20": 44.909737, "activity_30": 45.117981}, "trend_signal": 0, "fair_value": 40.780933, "relative_strength": -20.498, "rate_of_change": -0.06805655963398473, "market_dynamics": -0.564746, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.550122, "high": 44.136088, "low": 43.379597, "close": 43.379597, "volume": 55485}, "trend_line": 45.132677, "activity_lines": {"activity_5": 43.691734, "activity_10": 44.394567, "activity_20": 44.7117, "activity_30": 45.001248}, "trend_signal": 0, "fair_value": 40.839117, "relative_strength": -17.210585, "rate_of_change": -0.12456359368789183, "market_dynamics": -0.82794, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.281969, "high": 43.902695, "low": 42.42785, "close": 43.490235, "volume": 27956}, "trend_line": 45.081737, "activity_lines": {"activity_5": 43.53498, "activity_10": 44.161382, "activity_20": 44.538909, "activity_30": 44.895284}, "trend_signal": 0, "fair_value": 40.893584, "relative_strength": -18.413429, "rate_of_change": -0.11286722478262082, "market_dynamics": -0.943796, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.563147, "high": 45.203736, "low": 44.216534, "close": 44.720662, "volume": 17944}, "trend_line": 45.10885, "activity_lines": {"activity_5": 43.934681, "activity_10": 44.15529, "activity_20": 44.500598, "activity_30": 44.871988}, "trend_signal": 0, "fair_value": 40.962479, "relative_strength": -17.836041, "rate_of_change": 0.06014187075356024, "market_dynamics": -0.762589, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.49, "high": 45.5, "low": 43.59, "close": 45.1678, "volume": 30408}, "trend_line": 45.112837, "activity_lines": {"activity_5": 44.386807, "activity_10": 44.252951, "activity_20": 44.513615, "activity_30": 44.875792}, "trend_signal": 0, "fair_value": 41.027784, "relative_strength": -12.70808, "rate_of_change": 0.008838620359424334, "market_dynamics": -0.504493, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.06, "high": 45.515, "low": 44.69, "close": 45.5057, "volume": 31277}, "trend_line": 45.145836, "activity_lines": {"activity_5": 44.848117, "activity_10": 44.442667, "activity_20": 44.568531, "activity_30": 44.901138}, "trend_signal": 0, "fair_value": 41.100897, "relative_strength": -12.41276, "rate_of_change": 0.07314769408096365, "market_dynamics": -0.134204, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.78, "high": 45.78, "low": 44.13, "close": 45.4982, "volume": 23415}, "trend_line": 45.190606, "activity_lines": {"activity_5": 45.196584, "activity_10": 44.640686, "activity_20": 44.634161, "activity_30": 44.923871}, "trend_signal": 0, "fair_value": 41.165875, "relative_strength": -13.574987, "rate_of_change": 0.09916750683274476, "market_dynamics": 0.156885, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.3, "high": 45.49, "low": 44.2201, "close": 44.3883, "volume": 35696}, "trend_line": 45.203849, "activity_lines": {"activity_5": 45.033844, "activity_10": 44.635194, "activity_20": 44.607214, "activity_30": 44.872109}, "trend_signal": 0, "fair_value": 41.21979, "relative_strength": -11.664065, "rate_of_change": 0.029304763029722757, "market_dynamics": 0.133676, "expectation": {"probability": 57.2709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3fc2a4f-6085-466f-b3ad-973b089f9a2b/", "share_image": "https://sharemaestro.com/terminal/c3fc2a4f-6085-466f-b3ad-973b089f9a2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}