{"ticker": {"uuid": "c3fc997f-c247-44fa-ad4b-500aadde5d1e", "symbol": "XGRO", "name": "iShares Core Growth ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGRO rose 9.91%, moving from 34.67 to 38.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.53 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.11"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.98, "high": 38.299999, "low": 37.849998, "close": 38.110001, "volume": 579300}, "trend_line": 35.698092, "activity_lines": {"activity_5": 37.582667, "activity_10": 37.091636, "activity_20": 36.343015, "activity_30": 36.062198}, "trend_signal": 1, "fair_value": 29.661537, "relative_strength": -2.531849, "rate_of_change": 0.2840352991702992, "market_dynamics": 0.771158, "expectation": {"probability": 61.1127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.405514, "high": 23.443708, "low": 23.224079, "close": 23.395967, "volume": 277139}, "trend_line": 22.861661, "activity_lines": {"activity_5": 23.369864, "activity_10": 23.358289, "activity_20": 23.212185, "activity_30": 23.074332}, "trend_signal": 1, "fair_value": 22.283068, "relative_strength": 4.886023, "rate_of_change": 0.2096052037179906, "market_dynamics": 0.335671, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.338669, "high": 23.701544, "low": 23.338669, "close": 23.558304, "volume": 144561}, "trend_line": 22.914576, "activity_lines": {"activity_5": 23.436073, "activity_10": 23.399785, "activity_20": 23.253954, "activity_30": 23.119277}, "trend_signal": 1, "fair_value": 22.312083, "relative_strength": 5.000156, "rate_of_change": 0.23145737311037334, "market_dynamics": 0.501281, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.5774, "high": 23.5774, "low": 23.052183, "close": 23.09038, "volume": 236874}, "trend_line": 22.931366, "activity_lines": {"activity_5": 23.330391, "activity_10": 23.348044, "activity_20": 23.248659, "activity_30": 23.130619}, "trend_signal": 1, "fair_value": 22.339954, "relative_strength": 5.714634, "rate_of_change": 0.07327213909609458, "market_dynamics": 0.404196, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.095195, "high": 23.672575, "low": 23.056702, "close": 23.672575, "volume": 166852}, "trend_line": 22.962509, "activity_lines": {"activity_5": 23.439147, "activity_10": 23.403893, "activity_20": 23.29967, "activity_30": 23.178439}, "trend_signal": 1, "fair_value": 22.369155, "relative_strength": 4.27801, "rate_of_change": 0.13580961552835596, "market_dynamics": 0.328192, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.720693, "high": 23.739939, "low": 23.326149, "close": 23.364641, "volume": 180012}, "trend_line": 22.994441, "activity_lines": {"activity_5": 23.419815, "activity_10": 23.399245, "activity_20": 23.318173, "activity_30": 23.204383}, "trend_signal": 1, "fair_value": 22.394506, "relative_strength": 4.472992, "rate_of_change": 0.13906145883273308, "market_dynamics": -0.014856, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.374264, "high": 23.922773, "low": 23.374264, "close": 23.893904, "volume": 145837}, "trend_line": 23.053806, "activity_lines": {"activity_5": 23.578992, "activity_10": 23.493306, "activity_20": 23.385548, "activity_30": 23.262413}, "trend_signal": 1, "fair_value": 22.42155, "relative_strength": 4.480134, "rate_of_change": 0.2581710944832415, "market_dynamics": -0.131423, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.855413, "high": 24.086365, "low": 23.836168, "close": 24.028627, "volume": 213697}, "trend_line": 23.120187, "activity_lines": {"activity_5": 23.74988, "activity_10": 23.600726, "activity_20": 23.459844, "activity_30": 23.325305}, "trend_signal": 1, "fair_value": 22.45063, "relative_strength": 3.522023, "rate_of_change": 0.2879394404550806, "market_dynamics": 0.264027, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.028626, "high": 24.201841, "low": 23.961264, "close": 24.192217, "volume": 142302}, "trend_line": 23.19845, "activity_lines": {"activity_5": 23.943944, "activity_10": 23.724997, "activity_20": 23.545341, "activity_30": 23.394468}, "trend_signal": 1, "fair_value": 22.480408, "relative_strength": 4.246137, "rate_of_change": 0.338505047558654, "market_dynamics": 0.421096, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.182595, "high": 24.201841, "low": 23.788047, "close": 23.913147, "volume": 200046}, "trend_line": 23.254729, "activity_lines": {"activity_5": 23.971529, "activity_10": 23.784051, "activity_20": 23.596748, "activity_30": 23.440577}, "trend_signal": 1, "fair_value": 22.505583, "relative_strength": 4.371747, "rate_of_change": 0.2425981046147478, "market_dynamics": 0.778635, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.961266, "high": 24.124858, "low": 23.865037, "close": 23.903528, "volume": 184629}, "trend_line": 23.292937, "activity_lines": {"activity_5": 23.979869, "activity_10": 23.830043, "activity_20": 23.640649, "activity_30": 23.482435}, "trend_signal": 1, "fair_value": 22.531165, "relative_strength": 3.336353, "rate_of_change": 0.16430206518423565, "market_dynamics": 0.857466, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.884278, "high": 23.922771, "low": 23.383889, "close": 23.489742, "volume": 237366}, "trend_line": 23.316717, "activity_lines": {"activity_5": 23.814355, "activity_10": 23.791573, "activity_20": 23.639586, "activity_30": 23.495132}, "trend_signal": 1, "fair_value": 22.553977, "relative_strength": 4.422941, "rate_of_change": 0.10209103300284604, "market_dynamics": 0.517093, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.489738, "high": 23.759184, "low": 23.451245, "close": 23.691824, "volume": 92904}, "trend_line": 23.338675, "activity_lines": {"activity_5": 23.743146, "activity_10": 23.78814, "activity_20": 23.655913, "activity_30": 23.519333}, "trend_signal": 1, "fair_value": 22.576386, "relative_strength": 5.050493, "rate_of_change": 0.09417277741115065, "market_dynamics": 0.082893, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.759181, "high": 24.259579, "low": 23.759181, "close": 24.240334, "volume": 165281}, "trend_line": 23.370991, "activity_lines": {"activity_5": 23.877226, "activity_10": 23.882008, "activity_20": 23.721706, "activity_30": 23.577504}, "trend_signal": 1, "fair_value": 22.604772, "relative_strength": 3.632052, "rate_of_change": 0.13846544416082562, "market_dynamics": 0.014535, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.211465, "high": 24.211465, "low": 23.88428, "close": 23.942019, "volume": 138471}, "trend_line": 23.402239, "activity_lines": {"activity_5": 23.908661, "activity_10": 23.900729, "activity_20": 23.754067, "activity_30": 23.614345}, "trend_signal": 1, "fair_value": 22.631597, "relative_strength": 4.584065, "rate_of_change": 0.13370421476779268, "market_dynamics": -0.212301, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.980511, "high": 24.095989, "low": 23.884278, "close": 23.961262, "volume": 173138}, "trend_line": 23.432861, "activity_lines": {"activity_5": 23.944585, "activity_10": 23.918049, "activity_20": 23.785796, "activity_30": 23.650411}, "trend_signal": 1, "fair_value": 22.65837, "relative_strength": 1.776264, "rate_of_change": 0.13085072757353466, "market_dynamics": -0.171585, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.903527, "high": 23.903527, "low": 23.306903, "close": 23.316525, "volume": 201127}, "trend_line": 23.454989, "activity_lines": {"activity_5": 23.761748, "activity_10": 23.807298, "activity_20": 23.753931, "activity_30": 23.642905}, "trend_signal": 1, "fair_value": 22.681468, "relative_strength": 3.150505, "rate_of_change": 0.09443149088795494, "market_dynamics": -0.284964, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.233408, "high": 23.30106, "low": 22.943479, "close": 23.23341, "volume": 175201}, "trend_line": 23.45913, "activity_lines": {"activity_5": 23.562754, "activity_10": 23.691932, "activity_20": 23.713982, "activity_30": 23.62861}, "trend_signal": 1, "fair_value": 22.703033, "relative_strength": 3.905759, "rate_of_change": 0.01765509248372303, "market_dynamics": -0.708136, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.223747, "high": 23.233412, "low": 22.84683, "close": 23.20442, "volume": 226071}, "trend_line": 23.478789, "activity_lines": {"activity_5": 23.384657, "activity_10": 23.585753, "activity_20": 23.671683, "activity_30": 23.612177}, "trend_signal": 0, "fair_value": 22.722059, "relative_strength": 5.202142, "rate_of_change": 0.08380106167620352, "market_dynamics": -0.929216, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.291397, "high": 23.523346, "low": 23.233409, "close": 23.301062, "volume": 143577}, "trend_line": 23.504522, "activity_lines": {"activity_5": 23.307835, "activity_10": 23.515106, "activity_20": 23.6395, "activity_30": 23.600711}, "trend_signal": 0, "fair_value": 22.741704, "relative_strength": 4.325267, "rate_of_change": 0.10960105310372885, "market_dynamics": -1.24692, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.310724, "high": 23.513681, "low": 22.866158, "close": 22.866158, "volume": 177851}, "trend_line": 23.508825, "activity_lines": {"activity_5": 23.128776, "activity_10": 23.376514, "activity_20": 23.565849, "activity_30": 23.559526}, "trend_signal": 0, "fair_value": 22.759327, "relative_strength": 4.078371, "rate_of_change": 0.018307115541427166, "market_dynamics": -1.29253, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.779178, "high": 23.011128, "low": 22.663206, "close": 22.692198, "volume": 142694}, "trend_line": 23.495234, "activity_lines": {"activity_5": 22.964737, "activity_10": 23.225155, "activity_20": 23.478153, "activity_30": 23.50684}, "trend_signal": 0, "fair_value": 22.78007, "relative_strength": 5.180419, "rate_of_change": -0.057812332177391616, "market_dynamics": -1.367058, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.798509, "high": 23.697301, "low": 22.750187, "close": 23.648979, "volume": 141320}, "trend_line": 23.513217, "activity_lines": {"activity_5": 23.161247, "activity_10": 23.262256, "activity_20": 23.484931, "activity_30": 23.516759}, "trend_signal": 0, "fair_value": 22.801828, "relative_strength": 3.418043, "rate_of_change": 0.07653892700111423, "market_dynamics": -1.304431, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.677974, "high": 23.764957, "low": 23.552336, "close": 23.764957, "volume": 168032}, "trend_line": 23.53252, "activity_lines": {"activity_5": 23.368712, "activity_10": 23.321224, "activity_20": 23.502322, "activity_30": 23.533001}, "trend_signal": 0, "fair_value": 22.820741, "relative_strength": 4.621881, "rate_of_change": 0.08209425362765434, "market_dynamics": -1.034287, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.745629, "high": 24.306165, "low": 23.70697, "close": 24.286837, "volume": 189736}, "trend_line": 23.561261, "activity_lines": {"activity_5": 23.712767, "activity_10": 23.483721, "activity_20": 23.566204, "activity_30": 23.581666}, "trend_signal": 0, "fair_value": 22.842293, "relative_strength": 3.976585, "rate_of_change": 0.12213311621533339, "market_dynamics": -0.557809, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.286838, "high": 24.451133, "low": 24.286838, "close": 24.422142, "volume": 202012}, "trend_line": 23.591965, "activity_lines": {"activity_5": 24.036206, "activity_10": 23.664551, "activity_20": 23.640047, "activity_30": 23.637207}, "trend_signal": 1, "fair_value": 22.86183, "relative_strength": 4.748187, "rate_of_change": 0.13031560577339246, "market_dynamics": 0.069341, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.306168, "high": 24.518787, "low": 24.228854, "close": 24.518787, "volume": 188065}, "trend_line": 23.633212, "activity_lines": {"activity_5": 24.288127, "activity_10": 23.854572, "activity_20": 23.718059, "activity_30": 23.697002}, "trend_signal": 1, "fair_value": 22.882928, "relative_strength": 3.212101, "rate_of_change": 0.1748349491023831, "market_dynamics": 0.521573, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.412479, "high": 24.63476, "low": 24.39315, "close": 24.63476, "volume": 199655}, "trend_line": 23.677052, "activity_lines": {"activity_5": 24.456934, "activity_10": 24.04382, "activity_20": 23.80414, "activity_30": 23.761618}, "trend_signal": 1, "fair_value": 22.905122, "relative_strength": 4.167113, "rate_of_change": 0.18550165758255557, "market_dynamics": 0.84623, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.567108, "high": 25.098656, "low": 24.54778, "close": 24.88604, "volume": 248463}, "trend_line": 23.726721, "activity_lines": {"activity_5": 24.643781, "activity_10": 24.253277, "activity_20": 23.911266, "activity_30": 23.839617}, "trend_signal": 1, "fair_value": 22.927339, "relative_strength": 4.087334, "rate_of_change": 0.20977696040876, "market_dynamics": 1.090131, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.944026, "high": 25.117982, "low": 24.876369, "close": 24.992348, "volume": 265256}, "trend_line": 23.783435, "activity_lines": {"activity_5": 24.791326, "activity_10": 24.451487, "activity_20": 24.025213, "activity_30": 23.921271}, "trend_signal": 1, "fair_value": 22.949943, "relative_strength": 2.656009, "rate_of_change": 0.23903007920900443, "market_dynamics": 1.221162, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.059996, "high": 25.183012, "low": 25.027199, "close": 25.134319, "volume": 155068}, "trend_line": 23.84138, "activity_lines": {"activity_5": 24.939161, "activity_10": 24.644759, "activity_20": 24.147542, "activity_30": 24.008424}, "trend_signal": 1, "fair_value": 22.973372, "relative_strength": 2.736229, "rate_of_change": 0.24363595922960724, "market_dynamics": 1.236517, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.124582, "high": 25.124582, "low": 24.871388, "close": 24.949293, "volume": 378586}, "trend_line": 23.893158, "activity_lines": {"activity_5": 24.977842, "activity_10": 24.763151, "activity_20": 24.246388, "activity_30": 24.079903}, "trend_signal": 1, "fair_value": 22.992534, "relative_strength": 1.963729, "rate_of_change": 0.21717702582651996, "market_dynamics": 1.362161, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.007721, "high": 25.290131, "low": 24.978508, "close": 25.24144, "volume": 347355}, "trend_line": 23.949263, "activity_lines": {"activity_5": 25.085204, "activity_10": 24.893623, "activity_20": 24.366108, "activity_30": 24.166889}, "trend_signal": 1, "fair_value": 23.014161, "relative_strength": 2.755805, "rate_of_change": 0.23481617624593087, "market_dynamics": 1.366205, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.28039, "high": 25.319344, "low": 24.900602, "close": 25.192745, "volume": 340777}, "trend_line": 24.019341, "activity_lines": {"activity_5": 25.13589, "activity_10": 24.986287, "activity_20": 24.473811, "activity_30": 24.247113}, "trend_signal": 1, "fair_value": 23.034232, "relative_strength": 2.809098, "rate_of_change": 0.2926102569419456, "market_dynamics": 1.337388, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.319344, "high": 25.523848, "low": 25.251175, "close": 25.44594, "volume": 363658}, "trend_line": 24.078454, "activity_lines": {"activity_5": 25.250527, "activity_10": 25.099027, "activity_20": 24.601092, "activity_30": 24.339152}, "trend_signal": 1, "fair_value": 23.059776, "relative_strength": 2.61095, "rate_of_change": 0.2461058361259785, "market_dynamics": 1.50551, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.504372, "high": 25.660183, "low": 25.358297, "close": 25.630968, "volume": 308173}, "trend_line": 24.153998, "activity_lines": {"activity_5": 25.396601, "activity_10": 25.224334, "activity_20": 24.738834, "activity_30": 24.439314}, "trend_signal": 1, "fair_value": 23.081708, "relative_strength": 3.393974, "rate_of_change": 0.3137410732433267, "market_dynamics": 1.576588, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.630966, "high": 25.79652, "low": 25.465416, "close": 25.747828, "volume": 309153}, "trend_line": 24.215795, "activity_lines": {"activity_5": 25.548517, "activity_10": 25.348909, "activity_20": 24.879754, "activity_30": 24.542142}, "trend_signal": 1, "fair_value": 23.102553, "relative_strength": 4.052339, "rate_of_change": 0.2558458438226191, "market_dynamics": 1.673576, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.786779, "high": 25.971806, "low": 25.42646, "close": 25.884161, "volume": 324768}, "trend_line": 24.277646, "activity_lines": {"activity_5": 25.692643, "activity_10": 25.475926, "activity_20": 25.02208, "activity_30": 24.649778}, "trend_signal": 1, "fair_value": 23.12593, "relative_strength": 3.233284, "rate_of_change": 0.2554159382337056, "market_dynamics": 1.828727, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.884159, "high": 26.234739, "low": 25.757563, "close": 26.215263, "volume": 385166}, "trend_line": 24.345081, "activity_lines": {"activity_5": 25.904288, "activity_10": 25.640427, "activity_20": 25.183318, "activity_30": 24.774786}, "trend_signal": 1, "fair_value": 23.1538, "relative_strength": 3.608804, "rate_of_change": 0.27776580974942827, "market_dynamics": 1.969943, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.234733, "high": 26.507402, "low": 26.137352, "close": 26.497665, "volume": 295602}, "trend_line": 24.431232, "activity_lines": {"activity_5": 26.141899, "activity_10": 25.832106, "activity_20": 25.357113, "activity_30": 24.913662}, "trend_signal": 1, "fair_value": 23.183124, "relative_strength": 3.868253, "rate_of_change": 0.3538743617242472, "market_dynamics": 1.99081, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.487932, "high": 26.702169, "low": 26.341852, "close": 26.565834, "volume": 365917}, "trend_line": 24.519975, "activity_lines": {"activity_5": 26.332118, "activity_10": 26.00881, "activity_20": 25.522179, "activity_30": 25.051379}, "trend_signal": 1, "fair_value": 23.211464, "relative_strength": 3.117193, "rate_of_change": 0.36323587774860205, "market_dynamics": 2.025703, "expectation": {"probability": 61.0607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.517143, "high": 26.692429, "low": 26.429499, "close": 26.546356, "volume": 273309}, "trend_line": 24.621862, "activity_lines": {"activity_5": 26.45352, "activity_10": 26.155945, "activity_20": 25.667773, "activity_30": 25.182113}, "trend_signal": 1, "fair_value": 23.23956, "relative_strength": 2.426805, "rate_of_change": 0.4155265248027431, "market_dynamics": 1.924181, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.60479, "high": 26.997542, "low": 26.565836, "close": 26.968218, "volume": 216544}, "trend_line": 24.731076, "activity_lines": {"activity_5": 26.662307, "activity_10": 26.350744, "activity_20": 25.83519, "activity_30": 25.333491}, "trend_signal": 1, "fair_value": 23.269676, "relative_strength": 3.314177, "rate_of_change": 0.44356515360211785, "market_dynamics": 1.73137, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.929116, "high": 27.046412, "low": 26.860695, "close": 27.026863, "volume": 236776}, "trend_line": 24.82396, "activity_lines": {"activity_5": 26.818373, "activity_10": 26.524811, "activity_20": 25.992387, "activity_30": 25.481606}, "trend_signal": 1, "fair_value": 23.299216, "relative_strength": 2.568287, "rate_of_change": 0.37557605661798926, "market_dynamics": 1.616086, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.997539, "high": 27.01709, "low": 26.684751, "close": 26.899792, "volume": 376622}, "trend_line": 24.922552, "activity_lines": {"activity_5": 26.877974, "activity_10": 26.642426, "activity_20": 26.121949, "activity_30": 25.61553}, "trend_signal": 1, "fair_value": 23.325979, "relative_strength": 1.53436, "rate_of_change": 0.39716467477388784, "market_dynamics": 1.499891, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.968217, "high": 26.997538, "low": 26.674977, "close": 26.714075, "volume": 342053}, "trend_line": 25.014313, "activity_lines": {"activity_5": 26.848862, "activity_10": 26.69984, "activity_20": 26.221382, "activity_30": 25.731113}, "trend_signal": 1, "fair_value": 23.350183, "relative_strength": 2.356998, "rate_of_change": 0.36818460645603934, "market_dynamics": 1.464014, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.850922, "high": 26.850922, "low": 26.196017, "close": 26.24489, "volume": 275568}, "trend_line": 25.111925, "activity_lines": {"activity_5": 26.653471, "activity_10": 26.652256, "activity_20": 26.265215, "activity_30": 25.810505}, "trend_signal": 1, "fair_value": 23.371975, "relative_strength": 0.869914, "rate_of_change": 0.3902245886185163, "market_dynamics": 1.03129, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.244894, "high": 26.616329, "low": 26.225344, "close": 26.587006, "volume": 327518}, "trend_line": 25.223711, "activity_lines": {"activity_5": 26.592217, "activity_10": 26.657836, "activity_20": 26.333412, "activity_30": 25.905671}, "trend_signal": 1, "fair_value": 23.397803, "relative_strength": 1.315659, "rate_of_change": 0.44515105871016325, "market_dynamics": 0.675982, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.635877, "high": 26.821597, "low": 26.401286, "close": 26.802048, "volume": 323591}, "trend_line": 25.343632, "activity_lines": {"activity_5": 26.628058, "activity_10": 26.689737, "activity_20": 26.412793, "activity_30": 26.007499}, "trend_signal": 1, "fair_value": 23.424118, "relative_strength": 2.092189, "rate_of_change": 0.47542964633553697, "market_dynamics": 0.280973, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.890016, "high": 27.183259, "low": 26.880242, "close": 27.144161, "volume": 345097}, "trend_line": 25.471736, "activity_lines": {"activity_5": 26.792925, "activity_10": 26.773171, "activity_20": 26.515632, "activity_30": 26.123662}, "trend_signal": 1, "fair_value": 23.454291, "relative_strength": 1.597839, "rate_of_change": 0.5054681980862114, "market_dynamics": -0.010211, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.222356, "high": 27.44717, "low": 27.134384, "close": 27.437395, "volume": 214681}, "trend_line": 25.62411, "activity_lines": {"activity_5": 27.039244, "activity_10": 26.898165, "activity_20": 26.636151, "activity_30": 26.250479}, "trend_signal": 1, "fair_value": 23.486463, "relative_strength": 1.862701, "rate_of_change": 0.5982081472578146, "market_dynamics": 0.072163, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.496044, "high": 27.535145, "low": 27.27123, "close": 27.37875, "volume": 321626}, "trend_line": 25.780329, "activity_lines": {"activity_5": 27.217794, "activity_10": 26.996651, "activity_20": 26.740118, "activity_30": 26.363682}, "trend_signal": 1, "fair_value": 23.516237, "relative_strength": 2.208918, "rate_of_change": 0.609656296355255, "market_dynamics": 0.132778, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.427623, "high": 27.486271, "low": 27.026864, "close": 27.281004, "volume": 317894}, "trend_line": 25.901396, "activity_lines": {"activity_5": 27.288172, "activity_10": 27.06223, "activity_20": 26.823207, "activity_30": 26.4605}, "trend_signal": 1, "fair_value": 23.544313, "relative_strength": 1.988255, "rate_of_change": 0.469609988297667, "market_dynamics": 0.128683, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.339652, "high": 27.584016, "low": 27.183258, "close": 27.496044, "volume": 359142}, "trend_line": 26.025766, "activity_lines": {"activity_5": 27.383962, "activity_10": 27.16122, "activity_20": 26.917063, "activity_30": 26.56338}, "trend_signal": 1, "fair_value": 23.5724, "relative_strength": 3.894517, "rate_of_change": 0.4801671693680238, "market_dynamics": 0.123383, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.476496, "high": 27.720863, "low": 27.368973, "close": 27.466719, "volume": 555947}, "trend_line": 26.131762, "activity_lines": {"activity_5": 27.423712, "activity_10": 27.246347, "activity_20": 26.997159, "activity_30": 26.656345}, "trend_signal": 1, "fair_value": 23.600537, "relative_strength": 5.396613, "rate_of_change": 0.407273315221529, "market_dynamics": 0.213319, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.447172, "high": 27.623116, "low": 27.398299, "close": 27.466719, "volume": 643940}, "trend_line": 26.233248, "activity_lines": {"activity_5": 27.441957, "activity_10": 27.321167, "activity_20": 27.067632, "activity_30": 26.742471}, "trend_signal": 1, "fair_value": 23.627188, "relative_strength": 5.664636, "rate_of_change": 0.3883626370085619, "market_dynamics": 0.240658, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.486271, "high": 27.7195, "low": 27.443783, "close": 27.542253, "volume": 454498}, "trend_line": 26.33403, "activity_lines": {"activity_5": 27.483426, "activity_10": 27.396036, "activity_20": 27.136557, "activity_30": 26.826923}, "trend_signal": 1, "fair_value": 23.653545, "relative_strength": 4.260417, "rate_of_change": 0.38417659910049573, "market_dynamics": 0.241828, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.532406, "high": 27.886898, "low": 27.502865, "close": 27.886898, "volume": 246891}, "trend_line": 26.442435, "activity_lines": {"activity_5": 27.628876, "activity_10": 27.50998, "activity_20": 27.229761, "activity_30": 26.927108}, "trend_signal": 1, "fair_value": 23.680976, "relative_strength": 4.545153, "rate_of_change": 0.4116536663776915, "market_dynamics": 0.197628, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.886902, "high": 28.389103, "low": 27.808124, "close": 28.280785, "volume": 245025}, "trend_line": 26.555593, "activity_lines": {"activity_5": 27.865229, "activity_10": 27.671904, "activity_20": 27.350941, "activity_30": 27.045711}, "trend_signal": 1, "fair_value": 23.71135, "relative_strength": 3.036848, "rate_of_change": 0.42794092147715795, "market_dynamics": 0.28815, "expectation": {"probability": 59.452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.349711, "high": 28.546656, "low": 28.04445, "close": 28.064144, "volume": 494175}, "trend_line": 26.657986, "activity_lines": {"activity_5": 27.977052, "activity_10": 27.767554, "activity_20": 27.441652, "activity_30": 27.143037}, "trend_signal": 1, "fair_value": 23.73872, "relative_strength": 2.062095, "rate_of_change": 0.3855797910444058, "market_dynamics": 0.494042, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.251241, "high": 28.349715, "low": 27.867208, "close": 28.182312, "volume": 492407}, "trend_line": 26.759586, "activity_lines": {"activity_5": 28.088436, "activity_10": 27.867961, "activity_20": 27.536158, "activity_30": 27.241381}, "trend_signal": 1, "fair_value": 23.767625, "relative_strength": 1.842049, "rate_of_change": 0.3811240654113844, "market_dynamics": 0.917419, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.261086, "high": 28.556501, "low": 27.552102, "close": 27.749043, "volume": 449393}, "trend_line": 26.852911, "activity_lines": {"activity_5": 28.007691, "activity_10": 27.876048, "activity_20": 27.581703, "activity_30": 27.305217}, "trend_signal": 1, "fair_value": 23.791959, "relative_strength": 2.8167, "rate_of_change": 0.34875352705381957, "market_dynamics": 0.894597, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.236996, "high": 27.621031, "low": 27.079439, "close": 27.601337, "volume": 455973}, "trend_line": 26.931574, "activity_lines": {"activity_5": 27.863924, "activity_10": 27.850547, "activity_20": 27.607454, "activity_30": 27.353502}, "trend_signal": 1, "fair_value": 23.814867, "relative_strength": 1.779686, "rate_of_change": 0.292940307291088, "market_dynamics": 0.512085, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.660418, "high": 28.408799, "low": 27.5521, "close": 28.36941, "volume": 252392}, "trend_line": 27.037463, "activity_lines": {"activity_5": 27.99522, "activity_10": 27.958872, "activity_20": 27.703339, "activity_30": 27.446266}, "trend_signal": 1, "fair_value": 23.84204, "relative_strength": 1.166695, "rate_of_change": 0.3931779108046105, "market_dynamics": 0.173226, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.408797, "high": 28.595888, "low": 28.349716, "close": 28.595888, "volume": 314653}, "trend_line": 27.142461, "activity_lines": {"activity_5": 28.196099, "activity_10": 28.092495, "activity_20": 27.814401, "activity_30": 27.54681}, "trend_signal": 1, "fair_value": 23.869888, "relative_strength": 0.906896, "rate_of_change": 0.3883426488646584, "market_dynamics": -0.17579, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.595893, "high": 28.595893, "low": 28.300477, "close": 28.53681, "volume": 216645}, "trend_line": 27.239322, "activity_lines": {"activity_5": 28.341837, "activity_10": 28.194846, "activity_20": 27.91176, "activity_30": 27.636768}, "trend_signal": 1, "fair_value": 23.89658, "relative_strength": 0.371809, "rate_of_change": 0.3568615240895088, "market_dynamics": -0.137445, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.487573, "high": 28.517113, "low": 27.867204, "close": 27.886898, "volume": 254944}, "trend_line": 27.310625, "activity_lines": {"activity_5": 28.247303, "activity_10": 28.159575, "activity_20": 27.938542, "activity_30": 27.678547}, "trend_signal": 1, "fair_value": 23.919883, "relative_strength": 0.46773, "rate_of_change": 0.2617649587607222, "market_dynamics": -0.248503, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.064147, "high": 28.733748, "low": 27.965679, "close": 28.714054, "volume": 233731}, "trend_line": 27.404954, "activity_lines": {"activity_5": 28.419299, "activity_10": 28.26843, "activity_20": 28.036283, "activity_30": 27.76909}, "trend_signal": 1, "fair_value": 23.948668, "relative_strength": -0.096835, "rate_of_change": 0.3453930475776308, "market_dynamics": -0.253034, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.743596, "high": 29.0784, "low": 28.714054, "close": 28.99962, "volume": 266042}, "trend_line": 27.497766, "activity_lines": {"activity_5": 28.612301, "activity_10": 28.414167, "activity_20": 28.151091, "activity_30": 27.871972}, "trend_signal": 1, "fair_value": 23.980212, "relative_strength": -0.42291, "rate_of_change": 0.3386686947184752, "market_dynamics": -0.232842, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.019316, "high": 29.252818, "low": 28.910998, "close": 29.203388, "volume": 325652}, "trend_line": 27.587957, "activity_lines": {"activity_5": 28.831213, "activity_10": 28.583882, "activity_20": 28.274841, "activity_30": 27.982012}, "trend_signal": 1, "fair_value": 24.015762, "relative_strength": -0.144743, "rate_of_change": 0.32799391776044934, "market_dynamics": -0.056027, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.114413, "high": 29.213275, "low": 28.906808, "close": 29.183617, "volume": 598176}, "trend_line": 27.675217, "activity_lines": {"activity_5": 29.003034, "activity_10": 28.72929, "activity_20": 28.386902, "activity_30": 28.084958}, "trend_signal": 1, "fair_value": 24.051905, "relative_strength": -1.066393, "rate_of_change": 0.3162974336954366, "market_dynamics": 0.56022, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.173732, "high": 29.608719, "low": 29.035327, "close": 29.588947, "volume": 240999}, "trend_line": 27.776636, "activity_lines": {"activity_5": 29.266844, "activity_10": 28.930188, "activity_20": 28.529251, "activity_30": 28.208424}, "trend_signal": 1, "fair_value": 24.088427, "relative_strength": -0.975046, "rate_of_change": 0.3664614445480226, "market_dynamics": 0.845493, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.687806, "high": 29.845983, "low": 29.539516, "close": 29.836096, "volume": 227446}, "trend_line": 27.872232, "activity_lines": {"activity_5": 29.499568, "activity_10": 29.14257, "activity_20": 28.684613, "activity_30": 28.341293}, "trend_signal": 1, "fair_value": 24.125273, "relative_strength": -1.570024, "rate_of_change": 0.3441597463422153, "market_dynamics": 1.008734, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.836097, "high": 29.836097, "low": 29.361566, "close": 29.539516, "volume": 287354}, "trend_line": 27.955987, "activity_lines": {"activity_5": 29.558628, "activity_10": 29.260396, "activity_20": 28.799562, "activity_30": 28.44886}, "trend_signal": 1, "fair_value": 24.159798, "relative_strength": -1.113583, "rate_of_change": 0.30049620712112335, "market_dynamics": 0.987806, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.668035, "high": 29.697694, "low": 29.233048, "close": 29.391224, "volume": 328795}, "trend_line": 28.039035, "activity_lines": {"activity_5": 29.532266, "activity_10": 29.329985, "activity_20": 28.890658, "activity_30": 28.541455}, "trend_signal": 1, "fair_value": 24.189953, "relative_strength": -0.793697, "rate_of_change": 0.2970669574284679, "market_dynamics": 0.771268, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.38134, "high": 30.083249, "low": 29.262709, "close": 30.053591, "volume": 472569}, "trend_line": 28.150352, "activity_lines": {"activity_5": 29.714169, "activity_10": 29.505544, "activity_20": 29.035671, "activity_30": 28.671427}, "trend_signal": 1, "fair_value": 24.223814, "relative_strength": -0.631068, "rate_of_change": 0.39700724365158513, "market_dynamics": 1.005391, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.172223, "high": 30.201882, "low": 29.796555, "close": 29.845985, "volume": 407164}, "trend_line": 28.270389, "activity_lines": {"activity_5": 29.768873, "activity_10": 29.615778, "activity_20": 29.148594, "activity_30": 28.780822}, "trend_signal": 1, "fair_value": 24.256405, "relative_strength": -1.830815, "rate_of_change": 0.4264138508818644, "market_dynamics": 1.111573, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.88553, "high": 30.103018, "low": 29.687806, "close": 30.103018, "volume": 328305}, "trend_line": 28.387589, "activity_lines": {"activity_5": 29.892118, "activity_10": 29.737126, "activity_20": 29.275027, "activity_30": 28.899057}, "trend_signal": 1, "fair_value": 24.293402, "relative_strength": -3.091241, "rate_of_change": 0.4145680485684044, "market_dynamics": 1.217264, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.211765, "high": 30.686298, "low": 30.20188, "close": 30.686298, "volume": 306699}, "trend_line": 28.517064, "activity_lines": {"activity_5": 30.191995, "activity_10": 29.939271, "activity_20": 29.446457, "activity_30": 29.04736}, "trend_signal": 1, "fair_value": 24.335219, "relative_strength": -1.994466, "rate_of_change": 0.4560972050144973, "market_dynamics": 1.508474, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.636868, "high": 31.012537, "low": 30.538008, "close": 30.972992, "volume": 359239}, "trend_line": 28.644692, "activity_lines": {"activity_5": 30.510984, "activity_10": 30.162876, "activity_20": 29.633736, "activity_30": 29.205807}, "trend_signal": 1, "fair_value": 24.376473, "relative_strength": -1.237989, "rate_of_change": 0.4475495794377634, "market_dynamics": 1.494606, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.992767, "high": 31.002651, "low": 30.676412, "close": 30.735727, "volume": 368470}, "trend_line": 28.754636, "activity_lines": {"activity_5": 30.645435, "activity_10": 30.311166, "activity_20": 29.784567, "activity_30": 29.340713}, "trend_signal": 1, "fair_value": 24.416747, "relative_strength": -0.381673, "rate_of_change": 0.383819801588379, "market_dynamics": 1.613647, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.755501, "high": 30.804929, "low": 29.934956, "close": 30.241423, "volume": 384479}, "trend_line": 28.850059, "activity_lines": {"activity_5": 30.569641, "activity_10": 30.341363, "activity_20": 29.876162, "activity_30": 29.436635}, "trend_signal": 1, "fair_value": 24.450972, "relative_strength": 0.653474, "rate_of_change": 0.331852575007384, "market_dynamics": 1.500784, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.30074, "high": 30.547893, "low": 30.191993, "close": 30.478691, "volume": 224893}, "trend_line": 28.956648, "activity_lines": {"activity_5": 30.546574, "activity_10": 30.402837, "activity_20": 29.978486, "activity_30": 29.541708}, "trend_signal": 1, "fair_value": 24.488926, "relative_strength": 0.59028, "rate_of_change": 0.3694585165319752, "market_dynamics": 1.182108, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.151227, "high": 30.408511, "low": 29.983005, "close": 30.38872, "volume": 401315}, "trend_line": 29.053071, "activity_lines": {"activity_5": 30.468472, "activity_10": 30.436268, "activity_20": 30.058539, "activity_30": 29.634099}, "trend_signal": 1, "fair_value": 24.528456, "relative_strength": -0.846854, "rate_of_change": 0.33299089038205637, "market_dynamics": 0.744448, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.457986, "high": 30.53715, "low": 29.824683, "close": 29.89395, "volume": 732750}, "trend_line": 29.133978, "activity_lines": {"activity_5": 30.245285, "activity_10": 30.364302, "activity_20": 30.081856, "activity_30": 29.68835}, "trend_signal": 1, "fair_value": 24.565353, "relative_strength": -1.26381, "rate_of_change": 0.27848002712002407, "market_dynamics": 0.153303, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.686146, "high": 30.606417, "low": 29.646564, "close": 30.586628, "volume": 438228}, "trend_line": 29.237975, "activity_lines": {"activity_5": 30.324927, "activity_10": 30.409136, "activity_20": 30.164961, "activity_30": 29.782069}, "trend_signal": 1, "fair_value": 24.611594, "relative_strength": -0.209546, "rate_of_change": 0.356961208661583, "market_dynamics": -0.103282, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.576733, "high": 30.972546, "low": 30.487673, "close": 30.94286, "volume": 407532}, "trend_line": 29.351329, "activity_lines": {"activity_5": 30.533253, "activity_10": 30.509048, "activity_20": 30.272231, "activity_30": 29.892062}, "trend_signal": 1, "fair_value": 24.65994, "relative_strength": -0.651512, "rate_of_change": 0.3876944282222044, "market_dynamics": -0.188298, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.645996, "high": 31.388152, "low": 30.586625, "close": 31.150663, "volume": 478300}, "trend_line": 29.460121, "activity_lines": {"activity_5": 30.764084, "activity_10": 30.6268, "activity_20": 30.38474, "activity_30": 30.008148}, "trend_signal": 1, "fair_value": 24.707405, "relative_strength": -0.244286, "rate_of_change": 0.3706544259035123, "market_dynamics": -0.10293, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.497565, "high": 31.160557, "low": 30.497565, "close": 30.834009, "volume": 580356}, "trend_line": 29.545229, "activity_lines": {"activity_5": 30.844566, "activity_10": 30.667929, "activity_20": 30.455489, "activity_30": 30.096786}, "trend_signal": 1, "fair_value": 24.753976, "relative_strength": -0.88702, "rate_of_change": 0.2888922282430482, "market_dynamics": 0.061068, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.972546, "high": 31.120975, "low": 30.824114, "close": 31.031919, "volume": 485209}, "trend_line": 29.644154, "activity_lines": {"activity_5": 30.961331, "activity_10": 30.742357, "activity_20": 30.536351, "activity_30": 30.192701}, "trend_signal": 1, "fair_value": 24.803192, "relative_strength": -0.408572, "rate_of_change": 0.33482563293045137, "market_dynamics": 0.12391, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.120975, "high": 31.160559, "low": 30.754848, "close": 30.764742, "volume": 355715}, "trend_line": 29.730235, "activity_lines": {"activity_5": 30.913173, "activity_10": 30.767136, "activity_20": 30.58306, "activity_30": 30.264997}, "trend_signal": 1, "fair_value": 24.850874, "relative_strength": 0.055335, "rate_of_change": 0.2903810309445838, "market_dynamics": -0.008207, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.824115, "high": 31.101186, "low": 30.626204, "close": 30.972546, "volume": 484520}, "trend_line": 29.837686, "activity_lines": {"activity_5": 30.922409, "activity_10": 30.82917, "activity_20": 30.642031, "activity_30": 30.345146}, "trend_signal": 1, "fair_value": 24.90276, "relative_strength": -0.23135, "rate_of_change": 0.3614199484127894, "market_dynamics": -0.17202, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.120975, "high": 31.170453, "low": 30.279868, "close": 30.586628, "volume": 609571}, "trend_line": 29.937195, "activity_lines": {"activity_5": 30.801026, "activity_10": 30.807743, "activity_20": 30.65766, "activity_30": 30.393465}, "trend_signal": 1, "fair_value": 24.953966, "relative_strength": 1.030184, "rate_of_change": 0.3335010630515973, "market_dynamics": -0.372028, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.388719, "high": 30.388719, "low": 29.834575, "close": 30.250183, "volume": 511957}, "trend_line": 29.999888, "activity_lines": {"activity_5": 30.605098, "activity_10": 30.723183, "activity_20": 30.637672, "activity_30": 30.413658}, "trend_signal": 1, "fair_value": 24.998051, "relative_strength": 0.727759, "rate_of_change": 0.2094150771306378, "market_dynamics": -0.662552, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.289762, "high": 30.636102, "low": 30.180914, "close": 30.378824, "volume": 312287}, "trend_line": 30.059319, "activity_lines": {"activity_5": 30.490971, "activity_10": 30.66453, "activity_20": 30.626551, "activity_30": 30.438105}, "trend_signal": 1, "fair_value": 25.042918, "relative_strength": -0.509915, "rate_of_change": 0.1981040729218723, "market_dynamics": -0.887249, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.626207, "high": 30.72516, "low": 30.011408, "close": 30.051132, "volume": 323439}, "trend_line": 30.109796, "activity_lines": {"activity_5": 30.311154, "activity_10": 30.537481, "activity_20": 30.579519, "activity_30": 30.437577}, "trend_signal": 1, "fair_value": 25.084785, "relative_strength": -0.742549, "rate_of_change": 0.16792462929715998, "market_dynamics": -1.219685, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.882305, "high": 30.358993, "low": 28.005349, "close": 28.025211, "volume": 812696}, "trend_line": 30.114407, "activity_lines": {"activity_5": 29.503603, "activity_10": 30.05182, "activity_20": 30.339554, "activity_30": 30.303088}, "trend_signal": 0, "fair_value": 25.115825, "relative_strength": -1.185511, "rate_of_change": 0.015313952973977593, "market_dynamics": -1.33115, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.061907, "high": 28.958725, "low": 27.061907, "close": 28.432383, "volume": 1390485}, "trend_line": 30.105018, "activity_lines": {"activity_5": 29.028266, "activity_10": 29.693237, "activity_20": 30.147037, "activity_30": 30.19457}, "trend_signal": 0, "fair_value": 25.150676, "relative_strength": -1.403285, "rate_of_change": -0.03117776816923129, "market_dynamics": -1.28972, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.799828, "high": 28.968657, "low": 28.372799, "close": 28.621071, "volume": 385917}, "trend_line": 30.092399, "activity_lines": {"activity_5": 28.759441, "activity_10": 29.418385, "activity_20": 29.980446, "activity_30": 30.098831}, "trend_signal": 0, "fair_value": 25.189677, "relative_strength": -3.199844, "rate_of_change": -0.04191660008308523, "market_dynamics": -1.291608, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.551555, "high": 29.485067, "low": 28.104661, "close": 29.485067, "volume": 591411}, "trend_line": 30.101789, "activity_lines": {"activity_5": 28.887221, "activity_10": 29.340858, "activity_20": 29.905975, "activity_30": 30.059649}, "trend_signal": 0, "fair_value": 25.236558, "relative_strength": -2.340853, "rate_of_change": 0.03120389304953649, "market_dynamics": -1.171305, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.504928, "high": 30.021338, "low": 29.266586, "close": 29.991545, "volume": 383944}, "trend_line": 30.12872, "activity_lines": {"activity_5": 29.243412, "activity_10": 29.383543, "activity_20": 29.886825, "activity_30": 30.052536}, "trend_signal": 0, "fair_value": 25.288006, "relative_strength": -1.901619, "rate_of_change": 0.0894664433399661, "market_dynamics": -1.152978, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.951819, "high": 30.319268, "low": 29.743272, "close": 30.219957, "volume": 354432}, "trend_line": 30.149753, "activity_lines": {"activity_5": 29.679713, "activity_10": 29.481816, "activity_20": 29.892972, "activity_30": 30.058423}, "trend_signal": 0, "fair_value": 25.342898, "relative_strength": -2.387639, "rate_of_change": 0.06981046655815179, "market_dynamics": -1.076826, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.805887, "high": 31.153468, "low": 30.587405, "close": 31.133608, "volume": 402005}, "trend_line": 30.193004, "activity_lines": {"activity_5": 30.274247, "activity_10": 29.75989, "activity_20": 29.986236, "activity_30": 30.121897}, "trend_signal": 0, "fair_value": 25.404608, "relative_strength": -1.779756, "rate_of_change": 0.14345391154613416, "market_dynamics": -0.673191, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.123677, "high": 31.183262, "low": 30.438439, "close": 30.498026, "volume": 395195}, "trend_line": 30.224954, "activity_lines": {"activity_5": 30.476839, "activity_10": 29.912458, "activity_20": 30.01585, "activity_30": 30.141576}, "trend_signal": 0, "fair_value": 25.457682, "relative_strength": -3.369903, "rate_of_change": 0.10581921560372702, "market_dynamics": -0.420015, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.795952, "high": 31.103816, "low": 30.726436, "close": 30.865473, "volume": 270735}, "trend_line": 30.274096, "activity_lines": {"activity_5": 30.676783, "activity_10": 30.127329, "activity_20": 30.079938, "activity_30": 30.1829}, "trend_signal": 0, "fair_value": 25.515212, "relative_strength": -3.238233, "rate_of_change": 0.1625875096451753, "market_dynamics": -0.141466, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.805886, "high": 31.183263, "low": 30.766162, "close": 31.163401, "volume": 328572}, "trend_line": 30.311089, "activity_lines": {"activity_5": 30.88401, "activity_10": 30.387521, "activity_20": 30.167774, "activity_30": 30.240274}, "trend_signal": 0, "fair_value": 25.578613, "relative_strength": -3.135717, "rate_of_change": 0.12219357433496592, "market_dynamics": 0.138682, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.193193, "high": 31.312366, "low": 30.905195, "close": 30.934988, "volume": 327191}, "trend_line": 30.347389, "activity_lines": {"activity_5": 30.936975, "activity_10": 30.58596, "activity_20": 30.23111, "activity_30": 30.280526}, "trend_signal": 0, "fair_value": 25.645471, "relative_strength": -3.963896, "rate_of_change": 0.11975815187636664, "market_dynamics": 0.208338, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.074021, "high": 31.183262, "low": 30.954851, "close": 31.064091, "volume": 327586}, "trend_line": 30.379425, "activity_lines": {"activity_5": 30.985305, "activity_10": 30.754967, "activity_20": 30.306779, "activity_30": 30.326765}, "trend_signal": 0, "fair_value": 25.709628, "relative_strength": -3.382516, "rate_of_change": 0.10556427111407017, "market_dynamics": 0.354921, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.103815, "high": 31.746104, "low": 31.083953, "close": 31.726093, "volume": 351470}, "trend_line": 30.414085, "activity_lines": {"activity_5": 31.258938, "activity_10": 30.996489, "activity_20": 30.445907, "activity_30": 30.413646}, "trend_signal": 0, "fair_value": 25.780388, "relative_strength": -1.933806, "rate_of_change": 0.11409037531157618, "market_dynamics": 0.492873, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.766113, "high": 31.976221, "low": 31.666061, "close": 31.976221, "volume": 413159}, "trend_line": 30.447526, "activity_lines": {"activity_5": 31.534075, "activity_10": 31.227034, "activity_20": 30.60461, "activity_30": 30.514429}, "trend_signal": 1, "fair_value": 25.850695, "relative_strength": -2.343672, "rate_of_change": 0.10995234609227873, "market_dynamics": 0.601876, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.906188, "high": 32.076273, "low": 31.746105, "close": 31.916193, "volume": 347129}, "trend_line": 30.486875, "activity_lines": {"activity_5": 31.715153, "activity_10": 31.40137, "activity_20": 30.753099, "activity_30": 30.609182}, "trend_signal": 1, "fair_value": 25.921947, "relative_strength": -2.32465, "rate_of_change": 0.12923545906488892, "market_dynamics": 0.74383, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.916191, "high": 32.17632, "low": 31.686074, "close": 32.086273, "volume": 484420}, "trend_line": 30.54837, "activity_lines": {"activity_5": 31.902738, "activity_10": 31.571637, "activity_20": 30.912303, "activity_30": 30.712369}, "trend_signal": 1, "fair_value": 25.991386, "relative_strength": -2.753167, "rate_of_change": 0.20170975214743128, "market_dynamics": 0.963749, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.176321, "high": 32.48648, "low": 32.016238, "close": 32.476475, "volume": 370026}, "trend_line": 30.614963, "activity_lines": {"activity_5": 32.143639, "activity_10": 31.778917, "activity_20": 31.103365, "activity_30": 30.836763}, "trend_signal": 1, "fair_value": 26.059515, "relative_strength": -2.132146, "rate_of_change": 0.2179919910620469, "market_dynamics": 1.105012, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.536506, "high": 32.54651, "low": 31.816136, "close": 32.076267, "volume": 565157}, "trend_line": 30.671214, "activity_lines": {"activity_5": 32.156977, "activity_10": 31.889016, "activity_20": 31.247314, "activity_30": 30.931041}, "trend_signal": 1, "fair_value": 26.124655, "relative_strength": -1.546353, "rate_of_change": 0.18373695241767762, "market_dynamics": 1.250484, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.456463, "high": 32.646562, "low": 32.256359, "close": 32.616547, "volume": 401808}, "trend_line": 30.761967, "activity_lines": {"activity_5": 32.327064, "activity_10": 32.068652, "activity_20": 31.434021, "activity_30": 31.056546}, "trend_signal": 1, "fair_value": 26.190778, "relative_strength": -2.454108, "rate_of_change": 0.2958898203377259, "market_dynamics": 1.364447, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.636556, "high": 33.016749, "low": 32.596535, "close": 32.996738, "volume": 352754}, "trend_line": 30.842304, "activity_lines": {"activity_5": 32.581193, "activity_10": 32.285576, "activity_20": 31.646282, "activity_30": 31.200725}, "trend_signal": 1, "fair_value": 26.259943, "relative_strength": -1.760794, "rate_of_change": 0.26115690196273894, "market_dynamics": 1.40611, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.996735, "high": 33.306897, "low": 32.816647, "close": 33.266876, "volume": 425101}, "trend_line": 30.919772, "activity_lines": {"activity_5": 32.853332, "activity_10": 32.518283, "activity_20": 31.870243, "activity_30": 31.357149}, "trend_signal": 1, "fair_value": 26.333804, "relative_strength": -2.367218, "rate_of_change": 0.25117449072546477, "market_dynamics": 1.507594, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.256872, "high": 33.256872, "low": 32.996736, "close": 33.066772, "volume": 334002}, "trend_line": 30.983642, "activity_lines": {"activity_5": 32.980063, "activity_10": 32.672209, "activity_20": 32.050187, "activity_30": 31.495665}, "trend_signal": 1, "fair_value": 26.40977, "relative_strength": -3.640937, "rate_of_change": 0.20656685308029252, "market_dynamics": 1.572309, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.956718, "high": 33.567025, "low": 32.796638, "close": 33.476978, "volume": 254547}, "trend_line": 31.071741, "activity_lines": {"activity_5": 33.204175, "activity_10": 32.864306, "activity_20": 32.247129, "activity_30": 31.656525}, "trend_signal": 1, "fair_value": 26.485583, "relative_strength": -3.967649, "rate_of_change": 0.2843403625693832, "market_dynamics": 1.59213, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.577032, "high": 33.967232, "low": 33.496995, "close": 33.917206, "volume": 258792}, "trend_line": 31.167917, "activity_lines": {"activity_5": 33.48165, "activity_10": 33.10461, "activity_20": 32.462875, "activity_30": 31.840104}, "trend_signal": 1, "fair_value": 26.566758, "relative_strength": -3.386579, "rate_of_change": 0.309528841657118, "market_dynamics": 1.573136, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.967233, "high": 34.467486, "low": 33.717106, "close": 34.097298, "volume": 330842}, "trend_line": 31.279002, "activity_lines": {"activity_5": 33.732445, "activity_10": 33.342368, "activity_20": 32.674666, "activity_30": 32.029096}, "trend_signal": 1, "fair_value": 26.652812, "relative_strength": -4.347895, "rate_of_change": 0.3564081616362082, "market_dynamics": 1.567707, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.1073, "high": 34.34742, "low": 33.952393, "close": 34.213409, "volume": 348806}, "trend_line": 31.387031, "activity_lines": {"activity_5": 33.948572, "activity_10": 33.56158, "activity_20": 32.877965, "activity_30": 32.218412}, "trend_signal": 1, "fair_value": 26.740522, "relative_strength": -3.89215, "rate_of_change": 0.3453722724273682, "market_dynamics": 1.556508, "expectation": {"probability": 61.7448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.353961, "high": 34.865955, "low": 34.253564, "close": 34.785645, "volume": 356802}, "trend_line": 31.526998, "activity_lines": {"activity_5": 34.292343, "activity_10": 33.846159, "activity_20": 33.116746, "activity_30": 32.437678}, "trend_signal": 1, "fair_value": 26.831049, "relative_strength": -4.461062, "rate_of_change": 0.4459389612225464, "market_dynamics": 1.577235, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.916149, "high": 34.956306, "low": 34.133097, "close": 34.153175, "volume": 520544}, "trend_line": 31.657098, "activity_lines": {"activity_5": 34.310699, "activity_10": 33.97376, "activity_20": 33.2779, "activity_30": 32.607109}, "trend_signal": 1, "fair_value": 26.918615, "relative_strength": -4.147091, "rate_of_change": 0.4126621887691379, "market_dynamics": 1.624987, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.313804, "high": 34.986423, "low": 34.313804, "close": 34.685249, "volume": 328868}, "trend_line": 31.800646, "activity_lines": {"activity_5": 34.461333, "activity_10": 34.160339, "activity_20": 33.472324, "activity_30": 32.802473}, "trend_signal": 1, "fair_value": 27.007405, "relative_strength": -3.408898, "rate_of_change": 0.45344649089439315, "market_dynamics": 1.540864, "expectation": {"probability": 61.8761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.91615, "high": 35.137018, "low": 34.534663, "close": 35.036625, "volume": 292251}, "trend_line": 31.966829, "activity_lines": {"activity_5": 34.67789, "activity_10": 34.373191, "activity_20": 33.682022, "activity_30": 33.011246}, "trend_signal": 1, "fair_value": 27.094379, "relative_strength": -3.133587, "rate_of_change": 0.5225774344332508, "market_dynamics": 1.453685, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.197247, "high": 35.357876, "low": 34.956307, "close": 35.076778, "volume": 355122}, "trend_line": 32.201881, "activity_lines": {"activity_5": 34.845209, "activity_10": 34.556256, "activity_20": 33.8771, "activity_30": 33.211888}, "trend_signal": 1, "fair_value": 27.183796, "relative_strength": -2.64382, "rate_of_change": 0.7352997070807354, "market_dynamics": 1.404735, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.227363, "high": 35.227363, "low": 34.464391, "close": 34.745487, "volume": 446716}, "trend_line": 32.412318, "activity_lines": {"activity_5": 34.84454, "activity_10": 34.646178, "activity_20": 34.020904, "activity_30": 33.375992}, "trend_signal": 1, "fair_value": 27.265746, "relative_strength": -2.357371, "rate_of_change": 0.6534928813630448, "market_dynamics": 1.385558, "expectation": {"probability": 62.0982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.95631, "high": 35.347835, "low": 34.584859, "close": 34.896072, "volume": 452440}, "trend_line": 32.621484, "activity_lines": {"activity_5": 34.896743, "activity_10": 34.732958, "activity_20": 34.161519, "activity_30": 33.536234}, "trend_signal": 1, "fair_value": 27.3486, "relative_strength": -3.198161, "rate_of_change": 0.6453287296514963, "market_dynamics": 1.347136, "expectation": {"probability": 62.2546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.845875, "high": 34.906112, "low": 34.183296, "close": 34.484467, "volume": 534361}, "trend_line": 32.788131, "activity_lines": {"activity_5": 34.762218, "activity_10": 34.719098, "activity_20": 34.247838, "activity_30": 33.656426}, "trend_signal": 1, "fair_value": 27.424868, "relative_strength": -3.752214, "rate_of_change": 0.5108504567112813, "market_dynamics": 1.082626, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.625013, "high": 35.377951, "low": 34.574816, "close": 35.347836, "volume": 369434}, "trend_line": 32.966674, "activity_lines": {"activity_5": 34.928868, "activity_10": 34.851901, "activity_20": 34.404439, "activity_30": 33.821568}, "trend_signal": 1, "fair_value": 27.505698, "relative_strength": -5.076693, "rate_of_change": 0.5445354601029186, "market_dynamics": 0.823943, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.17717, "high": 35.377953, "low": 35.106896, "close": 35.116932, "volume": 427964}, "trend_line": 33.129907, "activity_lines": {"activity_5": 34.997802, "activity_10": 34.919984, "activity_20": 34.522708, "activity_30": 33.960295}, "trend_signal": 1, "fair_value": 27.587174, "relative_strength": -5.352838, "rate_of_change": 0.4951454914742242, "market_dynamics": 0.468529, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.137014, "high": 35.31772, "low": 34.986424, "close": 35.066738, "volume": 389865}, "trend_line": 33.261011, "activity_lines": {"activity_5": 35.047329, "activity_10": 34.962514, "activity_20": 34.621765, "activity_30": 34.085252}, "trend_signal": 1, "fair_value": 27.670211, "relative_strength": -5.977216, "rate_of_change": 0.39572703901644074, "market_dynamics": 0.117112, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.217324, "high": 35.247444, "low": 34.755524, "close": 35.207287, "volume": 388878}, "trend_line": 33.417986, "activity_lines": {"activity_5": 35.122288, "activity_10": 35.025487, "activity_20": 34.721873, "activity_30": 34.210818}, "trend_signal": 1, "fair_value": 27.754635, "relative_strength": -6.09513, "rate_of_change": 0.47194897352938436, "market_dynamics": -0.023011, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.257483, "high": 35.418112, "low": 35.237404, "close": 35.398033, "volume": 207073}, "trend_line": 33.569072, "activity_lines": {"activity_5": 35.240082, "activity_10": 35.103975, "activity_20": 34.825237, "activity_30": 34.338563}, "trend_signal": 1, "fair_value": 27.841517, "relative_strength": -6.11825, "rate_of_change": 0.45210983091560153, "market_dynamics": -0.255754, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.327756, "high": 35.347835, "low": 34.733199, "close": 34.912598, "volume": 509042}, "trend_line": 33.694045, "activity_lines": {"activity_5": 35.135159, "activity_10": 35.081243, "activity_20": 34.869125, "activity_30": 34.425242}, "trend_signal": 1, "fair_value": 27.92285, "relative_strength": -6.8899, "rate_of_change": 0.372286132902346, "market_dynamics": -0.413748, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.101962, "high": 35.809583, "low": 35.101962, "close": 35.799614, "volume": 714300}, "trend_line": 33.856199, "activity_lines": {"activity_5": 35.354925, "activity_10": 35.222041, "activity_20": 34.988367, "activity_30": 34.561085}, "trend_signal": 1, "fair_value": 28.006454, "relative_strength": -6.492855, "rate_of_change": 0.48125418007839044, "market_dynamics": -0.28967, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.739818, "high": 36.008912, "low": 35.660082, "close": 35.949112, "volume": 675300}, "trend_line": 34.019033, "activity_lines": {"activity_5": 35.579011, "activity_10": 35.376878, "activity_20": 35.109786, "activity_30": 34.696112}, "trend_signal": 1, "fair_value": 28.090895, "relative_strength": -7.116817, "rate_of_change": 0.48095771176204305, "market_dynamics": -0.016826, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.680018, "high": 35.879349, "low": 35.341155, "close": 35.640152, "volume": 597100}, "trend_line": 34.149502, "activity_lines": {"activity_5": 35.641285, "activity_10": 35.453657, "activity_20": 35.188055, "activity_30": 34.8007}, "trend_signal": 1, "fair_value": 28.17171, "relative_strength": -7.994173, "rate_of_change": 0.3835176620099635, "market_dynamics": 0.109311, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.759752, "high": 35.869384, "low": 35.161761, "close": 35.321224, "volume": 543200}, "trend_line": 34.261002, "activity_lines": {"activity_5": 35.568393, "activity_10": 35.45892, "activity_20": 35.225649, "activity_30": 34.876295}, "trend_signal": 1, "fair_value": 28.248956, "relative_strength": -5.151283, "rate_of_change": 0.3265054934036798, "market_dynamics": 0.072146, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.321223, "high": 35.719884, "low": 35.11193, "close": 35.680016, "volume": 716800}, "trend_line": 34.386463, "activity_lines": {"activity_5": 35.620218, "activity_10": 35.514205, "activity_20": 35.290728, "activity_30": 34.967844}, "trend_signal": 1, "fair_value": 28.330209, "relative_strength": -5.627419, "rate_of_change": 0.3661918586035557, "market_dynamics": -0.001801, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.640151, "high": 36.148445, "low": 35.530524, "close": 35.779686, "volume": 565000}, "trend_line": 34.509576, "activity_lines": {"activity_5": 35.654105, "activity_10": 35.581571, "activity_20": 35.357763, "activity_30": 35.05773}, "trend_signal": 1, "fair_value": 28.411857, "relative_strength": -6.879291, "rate_of_change": 0.3580275179799783, "market_dynamics": -0.21078, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.819548, "high": 36.287975, "low": 35.580355, "close": 36.287975, "volume": 454400}, "trend_line": 34.636626, "activity_lines": {"activity_5": 35.858751, "activity_10": 35.729304, "activity_20": 35.465747, "activity_30": 35.172465}, "trend_signal": 1, "fair_value": 28.499262, "relative_strength": -7.40321, "rate_of_change": 0.3681586815207379, "market_dynamics": -0.127178, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.337804, "high": 36.537134, "low": 36.008912, "close": 36.327839, "volume": 633500}, "trend_line": 34.778345, "activity_lines": {"activity_5": 36.054094, "activity_10": 35.86208, "activity_20": 35.570374, "activity_30": 35.281576}, "trend_signal": 1, "fair_value": 28.583997, "relative_strength": -8.466144, "rate_of_change": 0.40915936788993806, "market_dynamics": 0.227916, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.048778, "high": 36.477337, "low": 34.932532, "close": 34.992332, "volume": 1037200}, "trend_line": 34.857538, "activity_lines": {"activity_5": 35.758422, "activity_10": 35.731663, "activity_20": 35.537455, "activity_30": 35.295381}, "trend_signal": 1, "fair_value": 28.663341, "relative_strength": -8.211707, "rate_of_change": 0.2277077877052416, "market_dynamics": -0.020065, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.633537, "high": 35.520553, "low": 34.424242, "close": 34.673405, "volume": 606400}, "trend_line": 34.913427, "activity_lines": {"activity_5": 35.378367, "activity_10": 35.550636, "activity_20": 35.472699, "activity_30": 35.283502}, "trend_signal": 1, "fair_value": 28.74119, "relative_strength": -7.27633, "rate_of_change": 0.16033547750848187, "market_dynamics": -0.336857, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.842834, "high": 35.680019, "low": 33.786389, "close": 33.915951, "volume": 551500}, "trend_line": 34.935063, "activity_lines": {"activity_5": 34.812935, "activity_10": 35.236238, "activity_20": 35.337535, "activity_30": 35.219148}, "trend_signal": 0, "fair_value": 28.812849, "relative_strength": -5.544286, "rate_of_change": 0.06197042759509365, "market_dynamics": -0.760743, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.304642, "high": 34.862764, "low": 34.02, "close": 34.07, "volume": 455400}, "trend_line": 34.968504, "activity_lines": {"activity_5": 34.423101, "activity_10": 34.984099, "activity_20": 35.222569, "activity_30": 35.163338}, "trend_signal": 0, "fair_value": 28.88317, "relative_strength": -6.794117, "rate_of_change": 0.09572331385234195, "market_dynamics": -1.347498, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.43, "high": 35.279999, "low": 34.009998, "close": 35.169998, "volume": 424900}, "trend_line": 35.024938, "activity_lines": {"activity_5": 34.547799, "activity_10": 34.966124, "activity_20": 35.215582, "activity_30": 35.176337}, "trend_signal": 0, "fair_value": 28.960481, "relative_strength": -6.890915, "rate_of_change": 0.16138522826139737, "market_dynamics": -1.388216, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.18, "high": 36.259998, "low": 34.959999, "close": 36.049999, "volume": 684300}, "trend_line": 35.096031, "activity_lines": {"activity_5": 35.04302, "activity_10": 35.116698, "activity_20": 35.2911, "activity_30": 35.24247}, "trend_signal": 0, "fair_value": 29.042943, "relative_strength": -6.010803, "rate_of_change": 0.2029782322527016, "market_dynamics": -1.107664, "expectation": {"probability": 62.7898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.990002, "high": 36.900002, "low": 35.860001, "close": 36.810001, "volume": 479700}, "trend_line": 35.186455, "activity_lines": {"activity_5": 35.721063, "activity_10": 35.392204, "activity_20": 35.431544, "activity_30": 35.353049}, "trend_signal": 1, "fair_value": 29.128747, "relative_strength": -5.669574, "rate_of_change": 0.2576473675897959, "market_dynamics": -0.765463, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.720001, "high": 36.75, "low": 36.189999, "close": 36.529999, "volume": 465800}, "trend_line": 35.263674, "activity_lines": {"activity_5": 36.163333, "activity_10": 35.596255, "activity_20": 35.538359, "activity_30": 35.439729}, "trend_signal": 1, "fair_value": 29.212266, "relative_strength": -4.979959, "rate_of_change": 0.21945660624237218, "market_dynamics": -0.39328, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.450001, "high": 36.689999, "low": 36.09, "close": 36.580002, "volume": 524800}, "trend_line": 35.323486, "activity_lines": {"activity_5": 36.448, "activity_10": 35.795755, "activity_20": 35.643207, "activity_30": 35.524654}, "trend_signal": 1, "fair_value": 29.297514, "relative_strength": -4.621477, "rate_of_change": 0.1696136369681754, "market_dynamics": -0.032801, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.549999, "high": 37.32, "low": 36.310001, "close": 37.32, "volume": 508300}, "trend_line": 35.429047, "activity_lines": {"activity_5": 36.812, "activity_10": 36.124491, "activity_20": 35.811325, "activity_30": 35.653461}, "trend_signal": 1, "fair_value": 29.38726, "relative_strength": -3.065707, "rate_of_change": 0.29884083354625435, "market_dynamics": 0.196379, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.299999, "high": 37.610001, "low": 37.02, "close": 37.07, "volume": 567600}, "trend_line": 35.508539, "activity_lines": {"activity_5": 36.949334, "activity_10": 36.389733, "activity_20": 35.945573, "activity_30": 35.759329}, "trend_signal": 1, "fair_value": 29.474914, "relative_strength": -2.849059, "rate_of_change": 0.22436956884559128, "market_dynamics": 0.36812, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.810001, "low": 36.880001, "close": 37.689999, "volume": 579500}, "trend_line": 35.596984, "activity_lines": {"activity_5": 37.225333, "activity_10": 36.729926, "activity_20": 36.130907, "activity_30": 35.900068}, "trend_signal": 1, "fair_value": 29.567216, "relative_strength": -2.911519, "rate_of_change": 0.24908093233574075, "market_dynamics": 0.599273, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.98, "high": 38.299999, "low": 37.849998, "close": 38.110001, "volume": 579300}, "trend_line": 35.698092, "activity_lines": {"activity_5": 37.582667, "activity_10": 37.091636, "activity_20": 36.343015, "activity_30": 36.062198}, "trend_signal": 1, "fair_value": 29.661537, "relative_strength": -2.531849, "rate_of_change": 0.2840352991702992, "market_dynamics": 0.771158, "expectation": {"probability": 61.1127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3fc997f-c247-44fa-ad4b-500aadde5d1e/", "share_image": "https://sharemaestro.com/terminal/c3fc997f-c247-44fa-ad4b-500aadde5d1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}