{"ticker": {"uuid": "c3feb1ec-f1c2-4292-9e44-59b9f6d6d5ad", "symbol": "7356", "name": "Retty Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7356 fell 19.58%, moving from 143.00 to 115.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.94 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 44.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.00"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.94"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 86500}, "trend_line": 138.866667, "activity_lines": {"activity_5": 114.8, "activity_10": 116.327273, "activity_20": 124.890476, "activity_30": 130.834409}, "trend_signal": 0, "fair_value": 164.288462, "relative_strength": -47.939529, "rate_of_change": -0.8567348861096187, "market_dynamics": -1.143125, "expectation": {"probability": 44.969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 199.0, "high": 200.0, "low": 197.0, "close": 197.0, "volume": 132300}, "trend_line": 203.733333, "activity_lines": {"activity_5": 198.933333, "activity_10": 199.909091, "activity_20": 200.82381, "activity_30": 202.92043}, "trend_signal": 0, "fair_value": 739.846154, "relative_strength": -22.9402, "rate_of_change": 0.5263154596606643, "market_dynamics": 0.485201, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.0, "high": 201.0, "low": 195.0, "close": 196.0, "volume": 143200}, "trend_line": 204.1, "activity_lines": {"activity_5": 197.866667, "activity_10": 199.0, "activity_20": 200.2, "activity_30": 202.421505}, "trend_signal": 0, "fair_value": 736.069444, "relative_strength": -23.32616, "rate_of_change": 0.1799739858965576, "market_dynamics": 0.631101, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.0, "high": 198.0, "low": 190.0, "close": 194.0, "volume": 211100}, "trend_line": 204.6, "activity_lines": {"activity_5": 196.4, "activity_10": 198.0, "activity_20": 199.480952, "activity_30": 201.769892}, "trend_signal": 0, "fair_value": 732.331034, "relative_strength": -21.640821, "rate_of_change": 0.2449779519843214, "market_dynamics": 0.478538, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.0, "high": 199.0, "low": 192.0, "close": 196.0, "volume": 118100}, "trend_line": 204.7, "activity_lines": {"activity_5": 195.866667, "activity_10": 197.418182, "activity_20": 199.052381, "activity_30": 201.215054}, "trend_signal": 0, "fair_value": 728.657534, "relative_strength": -20.432605, "rate_of_change": 0.04887585532746545, "market_dynamics": 0.346285, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.0, "high": 197.0, "low": 177.0, "close": 178.0, "volume": 406300}, "trend_line": 203.666667, "activity_lines": {"activity_5": 189.666667, "activity_10": 193.672727, "activity_20": 196.966667, "activity_30": 199.492473}, "trend_signal": 0, "fair_value": 724.911565, "relative_strength": -24.414235, "rate_of_change": -0.5048036150464089, "market_dynamics": -0.021341, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.0, "high": 191.0, "low": 179.0, "close": 188.0, "volume": 107300}, "trend_line": 202.6, "activity_lines": {"activity_5": 188.266667, "activity_10": 192.145455, "activity_20": 195.947619, "activity_30": 198.48172}, "trend_signal": 0, "fair_value": 721.283784, "relative_strength": -19.642226, "rate_of_change": -0.5237317503703223, "market_dynamics": -0.392027, "expectation": {"probability": 34.7161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.0, "high": 191.0, "low": 185.0, "close": 188.0, "volume": 87400}, "trend_line": 201.766667, "activity_lines": {"activity_5": 187.466667, "activity_10": 190.909091, "activity_20": 195.0, "activity_30": 197.539785}, "trend_signal": 0, "fair_value": 717.704698, "relative_strength": -21.341649, "rate_of_change": -0.4113193484698825, "market_dynamics": -0.466882, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.0, "high": 194.0, "low": 186.0, "close": 193.0, "volume": 105800}, "trend_line": 201.2, "activity_lines": {"activity_5": 188.866667, "activity_10": 190.8, "activity_20": 194.595238, "activity_30": 196.974194}, "trend_signal": 0, "fair_value": 714.206667, "relative_strength": -18.067914, "rate_of_change": -0.2808526345930192, "market_dynamics": -0.513834, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.0, "high": 194.0, "low": 184.0, "close": 188.0, "volume": 131000}, "trend_line": 200.2, "activity_lines": {"activity_5": 188.666667, "activity_10": 189.872727, "activity_20": 193.671429, "activity_30": 196.122581}, "trend_signal": 0, "fair_value": 710.721854, "relative_strength": -21.458795, "rate_of_change": -0.4970178926441352, "market_dynamics": -0.422589, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.0, "high": 197.0, "low": 186.0, "close": 196.0, "volume": 128500}, "trend_line": 199.566667, "activity_lines": {"activity_5": 191.666667, "activity_10": 190.636364, "activity_20": 193.604762, "activity_30": 195.851613}, "trend_signal": 0, "fair_value": 707.335526, "relative_strength": -14.480834, "rate_of_change": -0.3163501498501465, "market_dynamics": -0.156894, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.0, "high": 199.0, "low": 187.0, "close": 195.0, "volume": 94900}, "trend_line": 198.766667, "activity_lines": {"activity_5": 193.133333, "activity_10": 191.290909, "activity_20": 193.504762, "activity_30": 195.556989}, "trend_signal": 0, "fair_value": 703.986928, "relative_strength": -13.004034, "rate_of_change": -0.4008685478522237, "market_dynamics": 0.06254, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.0, "high": 197.0, "low": 188.0, "close": 196.0, "volume": 112000}, "trend_line": 198.1, "activity_lines": {"activity_5": 194.466667, "activity_10": 192.163636, "activity_20": 193.495238, "activity_30": 195.378495}, "trend_signal": 0, "fair_value": 700.688312, "relative_strength": -9.718151, "rate_of_change": -0.3354018106064122, "market_dynamics": 0.262979, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.0, "high": 202.0, "low": 193.0, "close": 195.0, "volume": 100100}, "trend_line": 197.433333, "activity_lines": {"activity_5": 194.933333, "activity_10": 192.854545, "activity_20": 193.461905, "activity_30": 195.178495}, "trend_signal": 0, "fair_value": 697.425806, "relative_strength": -13.160207, "rate_of_change": -0.3365305401312416, "market_dynamics": 0.520432, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.0, "high": 196.0, "low": 183.0, "close": 189.0, "volume": 135100}, "trend_line": 196.8, "activity_lines": {"activity_5": 193.266667, "activity_10": 192.436364, "activity_20": 192.866667, "activity_30": 194.634409}, "trend_signal": 0, "fair_value": 694.166667, "relative_strength": -12.069377, "rate_of_change": -0.3207832185054553, "market_dynamics": 0.521512, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.0, "high": 196.0, "low": 178.0, "close": 182.0, "volume": 283100}, "trend_line": 196.133333, "activity_lines": {"activity_5": 189.2, "activity_10": 190.872727, "activity_20": 191.666667, "activity_30": 193.67957}, "trend_signal": 0, "fair_value": 684.211538, "relative_strength": -14.001797, "rate_of_change": -0.3387535569105783, "market_dynamics": 0.377125, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.0, "high": 188.0, "low": 178.0, "close": 181.0, "volume": 94500}, "trend_line": 195.4, "activity_lines": {"activity_5": 185.733333, "activity_10": 189.054545, "activity_20": 190.457143, "activity_30": 192.703226}, "trend_signal": 0, "fair_value": 670.128205, "relative_strength": -16.408269, "rate_of_change": -0.37389513999641644, "market_dynamics": 0.127403, "expectation": {"probability": 36.5579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.0, "high": 193.0, "low": 182.0, "close": 193.0, "volume": 170500}, "trend_line": 195.1, "activity_lines": {"activity_5": 187.2, "activity_10": 189.545455, "activity_20": 190.5, "activity_30": 192.548387}, "trend_signal": 0, "fair_value": 658.025641, "relative_strength": -12.112567, "rate_of_change": -0.1535312180143354, "market_dynamics": 0.239336, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.0, "high": 201.0, "low": 170.0, "close": 180.0, "volume": 254300}, "trend_line": 194.966667, "activity_lines": {"activity_5": 184.533333, "activity_10": 187.581818, "activity_20": 189.338095, "activity_30": 191.574194}, "trend_signal": 0, "fair_value": 647.128205, "relative_strength": -19.970942, "rate_of_change": -0.0683408508457167, "market_dynamics": 0.173765, "expectation": {"probability": 36.9414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.0, "high": 190.0, "low": 176.0, "close": 181.0, "volume": 188400}, "trend_line": 194.066667, "activity_lines": {"activity_5": 183.2, "activity_10": 186.036364, "activity_20": 188.357143, "activity_30": 190.673118}, "trend_signal": 0, "fair_value": 637.262821, "relative_strength": -19.049529, "rate_of_change": -0.4616173697014606, "market_dynamics": 0.268265, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.0, "high": 184.0, "low": 176.0, "close": 177.0, "volume": 190700}, "trend_line": 193.0, "activity_lines": {"activity_5": 181.066667, "activity_10": 183.890909, "activity_20": 187.090476, "activity_30": 189.572043}, "trend_signal": 0, "fair_value": 626.410256, "relative_strength": -19.736186, "rate_of_change": -0.5496394700280989, "market_dynamics": 0.18385, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.0, "high": 179.0, "low": 169.0, "close": 171.0, "volume": 239300}, "trend_line": 192.233333, "activity_lines": {"activity_5": 177.266667, "activity_10": 181.0, "activity_20": 185.361905, "activity_30": 188.152688}, "trend_signal": 0, "fair_value": 615.846154, "relative_strength": -19.251091, "rate_of_change": -0.3972367875647732, "market_dynamics": -0.335425, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.0, "high": 175.0, "low": 169.0, "close": 174.0, "volume": 255300}, "trend_line": 191.0, "activity_lines": {"activity_5": 175.133333, "activity_10": 179.090909, "activity_20": 184.042857, "activity_30": 186.976344}, "trend_signal": 0, "fair_value": 606.660256, "relative_strength": -18.978795, "rate_of_change": -0.6415812391912217, "market_dynamics": -0.580839, "expectation": {"probability": 34.9789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.0, "high": 183.0, "low": 166.0, "close": 168.0, "volume": 213800}, "trend_line": 190.033333, "activity_lines": {"activity_5": 172.266667, "activity_10": 176.490909, "activity_20": 182.257143, "activity_30": 185.492473}, "trend_signal": 0, "fair_value": 597.224359, "relative_strength": -21.958696, "rate_of_change": -0.5061083769633513, "market_dynamics": -0.937993, "expectation": {"probability": 37.1713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.0, "close": 171.0, "volume": 411700}, "trend_line": 189.0, "activity_lines": {"activity_5": 171.2, "activity_10": 174.927273, "activity_20": 180.880952, "activity_30": 184.264516}, "trend_signal": 0, "fair_value": 587.634615, "relative_strength": -20.801061, "rate_of_change": -0.543764077431615, "market_dynamics": -1.010333, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.0, "high": 179.0, "low": 168.0, "close": 171.0, "volume": 85000}, "trend_line": 188.033333, "activity_lines": {"activity_5": 170.8, "activity_10": 173.690909, "activity_20": 179.62381, "activity_30": 183.103226}, "trend_signal": 0, "fair_value": 579.211538, "relative_strength": -20.174489, "rate_of_change": -0.5114640211640217, "market_dynamics": -1.063295, "expectation": {"probability": 36.5528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.0, "high": 175.0, "low": 166.0, "close": 168.0, "volume": 125100}, "trend_line": 186.833333, "activity_lines": {"activity_5": 169.8, "activity_10": 172.109091, "activity_20": 178.114286, "activity_30": 181.810753}, "trend_signal": 0, "fair_value": 571.108974, "relative_strength": -25.831158, "rate_of_change": -0.6381847201527766, "market_dynamics": -1.149633, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.0, "high": 178.0, "low": 167.0, "close": 173.0, "volume": 149300}, "trend_line": 185.933333, "activity_lines": {"activity_5": 170.666667, "activity_10": 171.672727, "activity_20": 177.17619, "activity_30": 180.91828}, "trend_signal": 0, "fair_value": 562.051282, "relative_strength": -23.738891, "rate_of_change": -0.48171275732687685, "market_dynamics": -1.036559, "expectation": {"probability": 35.0893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.0, "high": 177.0, "low": 170.0, "close": 174.0, "volume": 86300}, "trend_line": 185.133333, "activity_lines": {"activity_5": 171.933333, "activity_10": 171.781818, "activity_20": 176.404762, "activity_30": 180.148387}, "trend_signal": 0, "fair_value": 553.961538, "relative_strength": -22.090506, "rate_of_change": -0.4302617433314183, "market_dynamics": -0.902395, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.0, "high": 181.0, "low": 172.0, "close": 173.0, "volume": 152600}, "trend_line": 184.2, "activity_lines": {"activity_5": 172.466667, "activity_10": 171.818182, "activity_20": 175.628571, "activity_30": 179.365591}, "trend_signal": 0, "fair_value": 544.903846, "relative_strength": -22.706184, "rate_of_change": -0.5041409803819632, "market_dynamics": -0.611575, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.0, "high": 174.0, "low": 166.0, "close": 167.0, "volume": 107600}, "trend_line": 183.1, "activity_lines": {"activity_5": 170.866667, "activity_10": 170.909091, "activity_20": 174.352381, "activity_30": 178.255914}, "trend_signal": 0, "fair_value": 535.884615, "relative_strength": -26.179607, "rate_of_change": -0.5971769815417993, "market_dynamics": -0.416655, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.0, "high": 175.0, "low": 164.0, "close": 170.0, "volume": 218700}, "trend_line": 182.2, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.727273, "activity_20": 173.5, "activity_30": 177.410753}, "trend_signal": 0, "fair_value": 526.076923, "relative_strength": -27.156473, "rate_of_change": -0.4915346805024608, "market_dynamics": -0.321191, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.0, "high": 175.0, "low": 164.0, "close": 169.0, "volume": 173800}, "trend_line": 181.3, "activity_lines": {"activity_5": 169.733333, "activity_10": 170.381818, "activity_20": 172.671429, "activity_30": 176.55914}, "trend_signal": 0, "fair_value": 515.525641, "relative_strength": -27.915213, "rate_of_change": -0.4939626783753992, "market_dynamics": -0.229243, "expectation": {"probability": 37.2209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.0, "high": 173.0, "low": 164.0, "close": 169.0, "volume": 203900}, "trend_line": 180.466667, "activity_lines": {"activity_5": 169.2, "activity_10": 170.127273, "activity_20": 171.971429, "activity_30": 175.765591}, "trend_signal": 0, "fair_value": 506.660256, "relative_strength": -28.555513, "rate_of_change": -0.45964313292885284, "market_dynamics": -0.174011, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 171.0, "low": 167.0, "close": 170.0, "volume": 126800}, "trend_line": 179.6, "activity_lines": {"activity_5": 169.333333, "activity_10": 170.036364, "activity_20": 171.490476, "activity_30": 175.090323}, "trend_signal": 0, "fair_value": 496.891026, "relative_strength": -26.926875, "rate_of_change": -0.480236607904997, "market_dynamics": 0.039223, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.0, "high": 172.0, "low": 167.0, "close": 169.0, "volume": 108400}, "trend_line": 179.3, "activity_lines": {"activity_5": 169.333333, "activity_10": 169.781818, "activity_20": 171.004762, "activity_30": 174.406452}, "trend_signal": 0, "fair_value": 487.333333, "relative_strength": -24.649957, "rate_of_change": -0.167037861915358, "market_dynamics": 0.236608, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.0, "high": 215.0, "low": 168.0, "close": 172.0, "volume": 8875300}, "trend_line": 178.766667, "activity_lines": {"activity_5": 170.2, "activity_10": 170.109091, "activity_20": 170.866667, "activity_30": 173.935484}, "trend_signal": 0, "fair_value": 478.224359, "relative_strength": -26.576745, "rate_of_change": -0.2974528722810925, "market_dynamics": 0.50161, "expectation": {"probability": 34.9629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.0, "high": 178.0, "low": 162.0, "close": 168.0, "volume": 567000}, "trend_line": 178.1, "activity_lines": {"activity_5": 169.6, "activity_10": 169.636364, "activity_20": 170.390476, "activity_30": 173.24086}, "trend_signal": 0, "fair_value": 469.044872, "relative_strength": -26.612931, "rate_of_change": -0.37292578710997504, "market_dynamics": 0.59246, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.0, "high": 171.0, "low": 162.0, "close": 165.0, "volume": 283900}, "trend_line": 177.166667, "activity_lines": {"activity_5": 168.066667, "activity_10": 168.709091, "activity_20": 169.747619, "activity_30": 172.395699}, "trend_signal": 0, "fair_value": 460.096154, "relative_strength": -24.57283, "rate_of_change": -0.524049971925887, "market_dynamics": 0.491646, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.0, "high": 173.0, "low": 162.0, "close": 170.0, "volume": 202800}, "trend_line": 176.566667, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.854545, "activity_20": 169.652381, "activity_30": 171.933333}, "trend_signal": 0, "fair_value": 451.352564, "relative_strength": -22.592368, "rate_of_change": -0.3386641574060849, "market_dynamics": 0.536058, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.0, "high": 174.0, "low": 151.0, "close": 151.0, "volume": 1270500}, "trend_line": 175.066667, "activity_lines": {"activity_5": 162.533333, "activity_10": 165.6, "activity_20": 167.8, "activity_30": 170.283871}, "trend_signal": 0, "fair_value": 442.948718, "relative_strength": -26.084007, "rate_of_change": -0.8495374724381018, "market_dynamics": 0.07994, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.0, "high": 160.0, "low": 152.0, "close": 160.0, "volume": 178200}, "trend_line": 173.9, "activity_lines": {"activity_5": 160.8, "activity_10": 164.272727, "activity_20": 166.928571, "activity_30": 169.311828}, "trend_signal": 0, "fair_value": 434.698718, "relative_strength": -22.660224, "rate_of_change": -0.6664129842604416, "market_dynamics": -0.195768, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.0, "high": 160.0, "low": 157.0, "close": 159.0, "volume": 43300}, "trend_line": 172.666667, "activity_lines": {"activity_5": 159.533333, "activity_10": 162.945455, "activity_20": 166.014286, "activity_30": 168.350538}, "trend_signal": 0, "fair_value": 426.679487, "relative_strength": -22.93137, "rate_of_change": -0.7092196664749948, "market_dynamics": -0.355362, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.0, "high": 164.0, "low": 158.0, "close": 162.0, "volume": 111500}, "trend_line": 171.566667, "activity_lines": {"activity_5": 159.866667, "activity_10": 162.345455, "activity_20": 165.457143, "activity_30": 167.662366}, "trend_signal": 0, "fair_value": 420.153846, "relative_strength": -20.795704, "rate_of_change": -0.6370656358357774, "market_dynamics": -0.58091, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.0, "high": 172.0, "low": 160.0, "close": 163.0, "volume": 237100}, "trend_line": 170.7, "activity_lines": {"activity_5": 160.733333, "activity_10": 162.054545, "activity_20": 165.02381, "activity_30": 167.109677}, "trend_signal": 0, "fair_value": 413.134615, "relative_strength": -20.6995, "rate_of_change": -0.5051488235765557, "market_dynamics": -0.363819, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.0, "high": 164.0, "low": 157.0, "close": 161.0, "volume": 124300}, "trend_line": 170.0, "activity_lines": {"activity_5": 161.4, "activity_10": 161.527273, "activity_20": 164.438095, "activity_30": 166.483871}, "trend_signal": 0, "fair_value": 406.217949, "relative_strength": -20.751768, "rate_of_change": -0.4100761570005792, "market_dynamics": -0.267641, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.0, "high": 163.0, "low": 154.0, "close": 160.0, "volume": 113400}, "trend_line": 169.3, "activity_lines": {"activity_5": 161.066667, "activity_10": 160.963636, "activity_20": 163.804762, "activity_30": 165.83871}, "trend_signal": 0, "fair_value": 398.814103, "relative_strength": -20.26377, "rate_of_change": -0.4117647058823463, "market_dynamics": -0.145497, "expectation": {"probability": 37.7482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.0, "high": 180.0, "low": 158.0, "close": 168.0, "volume": 868200}, "trend_line": 168.466667, "activity_lines": {"activity_5": 163.4, "activity_10": 162.072727, "activity_20": 163.971429, "activity_30": 165.754839}, "trend_signal": 0, "fair_value": 390.615385, "relative_strength": -16.127113, "rate_of_change": -0.49222268163024824, "market_dynamics": 0.119125, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.0, "high": 170.0, "low": 163.0, "close": 167.0, "volume": 105900}, "trend_line": 168.033333, "activity_lines": {"activity_5": 164.8, "activity_10": 163.0, "activity_20": 164.066667, "activity_30": 165.660215}, "trend_signal": 0, "fair_value": 382.967949, "relative_strength": -16.363413, "rate_of_change": -0.2572223975915675, "market_dynamics": 0.28356, "expectation": {"probability": 37.466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.0, "high": 174.0, "low": 165.0, "close": 170.0, "volume": 137500}, "trend_line": 167.666667, "activity_lines": {"activity_5": 166.866667, "activity_10": 164.436364, "activity_20": 164.480952, "activity_30": 165.787097}, "trend_signal": 0, "fair_value": 375.544872, "relative_strength": -13.83343, "rate_of_change": -0.2182102761718172, "market_dynamics": 0.59668, "expectation": {"probability": 35.3023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.0, "high": 171.0, "low": 164.0, "close": 164.0, "volume": 123800}, "trend_line": 167.233333, "activity_lines": {"activity_5": 166.466667, "activity_10": 164.781818, "activity_20": 164.338095, "activity_30": 165.550538}, "trend_signal": 0, "fair_value": 368.333333, "relative_strength": -18.386884, "rate_of_change": -0.2584497012754492, "market_dynamics": 0.784923, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.0, "high": 168.0, "low": 163.0, "close": 165.0, "volume": 49400}, "trend_line": 167.033333, "activity_lines": {"activity_5": 166.2, "activity_10": 165.072727, "activity_20": 164.304762, "activity_30": 165.406452}, "trend_signal": 0, "fair_value": 361.448718, "relative_strength": -19.897783, "rate_of_change": -0.11959338273787119, "market_dynamics": 0.784552, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.0, "high": 167.0, "low": 159.0, "close": 163.0, "volume": 112800}, "trend_line": 166.666667, "activity_lines": {"activity_5": 164.933333, "activity_10": 164.909091, "activity_20": 164.104762, "activity_30": 165.146237}, "trend_signal": 0, "fair_value": 354.653846, "relative_strength": -20.73205, "rate_of_change": -0.21951666377872567, "market_dynamics": 0.773467, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.0, "high": 165.0, "low": 161.0, "close": 163.0, "volume": 51800}, "trend_line": 166.5, "activity_lines": {"activity_5": 164.0, "activity_10": 164.672727, "activity_20": 163.933333, "activity_30": 164.909677}, "trend_signal": 0, "fair_value": 347.442308, "relative_strength": -17.860199, "rate_of_change": -0.10000019979999342, "market_dynamics": 0.612169, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.0, "high": 167.0, "low": 161.0, "close": 163.0, "volume": 103700}, "trend_line": 166.233333, "activity_lines": {"activity_5": 163.333333, "activity_10": 164.418182, "activity_20": 163.790476, "activity_30": 164.683871}, "trend_signal": 0, "fair_value": 341.083333, "relative_strength": -12.069267, "rate_of_change": -0.16016036036036782, "market_dynamics": 0.702127, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.0, "high": 167.0, "low": 153.0, "close": 160.0, "volume": 117000}, "trend_line": 165.866667, "activity_lines": {"activity_5": 162.133333, "activity_10": 163.618182, "activity_20": 163.395238, "activity_30": 164.28172}, "trend_signal": 0, "fair_value": 335.442308, "relative_strength": -8.903716, "rate_of_change": -0.22057309047637327, "market_dynamics": 0.576131, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.0, "high": 151.0, "low": 110.0, "close": 133.0, "volume": 736000}, "trend_line": 164.7, "activity_lines": {"activity_5": 152.2, "activity_10": 157.927273, "activity_20": 160.471429, "activity_30": 162.16129}, "trend_signal": 0, "fair_value": 329.685897, "relative_strength": -21.674171, "rate_of_change": -0.7033764053388847, "market_dynamics": 0.136029, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.0, "high": 146.0, "low": 133.0, "close": 146.0, "volume": 116200}, "trend_line": 163.8, "activity_lines": {"activity_5": 148.733333, "activity_10": 155.090909, "activity_20": 158.971429, "activity_30": 160.954839}, "trend_signal": 0, "fair_value": 324.442308, "relative_strength": -20.303638, "rate_of_change": -0.5464480874316802, "market_dynamics": -0.231887, "expectation": {"probability": 36.7605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.0, "high": 158.0, "low": 146.0, "close": 154.0, "volume": 93800}, "trend_line": 163.133333, "activity_lines": {"activity_5": 149.066667, "activity_10": 154.109091, "activity_20": 158.338095, "activity_30": 160.322581}, "trend_signal": 0, "fair_value": 318.24359, "relative_strength": -15.949196, "rate_of_change": -0.4070006105006216, "market_dynamics": -0.598299, "expectation": {"probability": 36.6772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.0, "high": 168.0, "low": 153.0, "close": 164.0, "volume": 65700}, "trend_line": 162.833333, "activity_lines": {"activity_5": 153.333333, "activity_10": 155.181818, "activity_20": 158.709524, "activity_30": 160.378495}, "trend_signal": 0, "fair_value": 311.865385, "relative_strength": -10.606552, "rate_of_change": -0.1838986517856427, "market_dynamics": -0.648206, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.0, "high": 167.0, "low": 154.0, "close": 158.0, "volume": 58800}, "trend_line": 162.533333, "activity_lines": {"activity_5": 155.533333, "activity_10": 155.272727, "activity_20": 158.538095, "activity_30": 160.066667}, "trend_signal": 0, "fair_value": 304.762821, "relative_strength": -7.949187, "rate_of_change": -0.18423746199435184, "market_dynamics": -0.421499, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.0, "high": 158.0, "low": 145.0, "close": 154.0, "volume": 44000}, "trend_line": 162.0, "activity_lines": {"activity_5": 156.533333, "activity_10": 154.745455, "activity_20": 157.952381, "activity_30": 159.516129}, "trend_signal": 0, "fair_value": 298.102564, "relative_strength": -10.235133, "rate_of_change": -0.328137613470339, "market_dynamics": -0.25881, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.0, "high": 155.0, "low": 146.0, "close": 153.0, "volume": 49400}, "trend_line": 161.466667, "activity_lines": {"activity_5": 155.8, "activity_10": 154.236364, "activity_20": 157.3, "activity_30": 158.935484}, "trend_signal": 0, "fair_value": 291.134615, "relative_strength": -12.805492, "rate_of_change": -0.32921790123456723, "market_dynamics": -0.217669, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.0, "high": 158.0, "low": 151.0, "close": 158.0, "volume": 39300}, "trend_line": 161.1, "activity_lines": {"activity_5": 156.266667, "activity_10": 154.818182, "activity_20": 157.152381, "activity_30": 158.711828}, "trend_signal": 0, "fair_value": 283.698718, "relative_strength": -13.949962, "rate_of_change": -0.2270852596468141, "market_dynamics": -0.270475, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.0, "high": 158.0, "low": 147.0, "close": 153.0, "volume": 70300}, "trend_line": 160.533333, "activity_lines": {"activity_5": 154.8, "activity_10": 154.581818, "activity_20": 156.547619, "activity_30": 158.189247}, "trend_signal": 0, "fair_value": 276.692308, "relative_strength": -13.242643, "rate_of_change": -0.35174860335195246, "market_dynamics": -0.281115, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.0, "high": 155.0, "low": 149.0, "close": 154.0, "volume": 26000}, "trend_line": 160.033333, "activity_lines": {"activity_5": 154.4, "activity_10": 154.709091, "activity_20": 156.085714, "activity_30": 157.767742}, "trend_signal": 0, "fair_value": 269.974359, "relative_strength": -14.037537, "rate_of_change": -0.3114617946666566, "market_dynamics": -0.220717, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.0, "high": 158.0, "low": 147.0, "close": 153.0, "volume": 88500}, "trend_line": 159.4, "activity_lines": {"activity_5": 153.933333, "activity_10": 154.763636, "activity_20": 155.561905, "activity_30": 157.313978}, "trend_signal": 0, "fair_value": 263.435897, "relative_strength": -12.438834, "rate_of_change": -0.39575067776660827, "market_dynamics": -0.1262, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.0, "high": 154.0, "low": 148.0, "close": 150.0, "volume": 31000}, "trend_line": 158.8, "activity_lines": {"activity_5": 152.533333, "activity_10": 153.909091, "activity_20": 154.785714, "activity_30": 156.707527}, "trend_signal": 0, "fair_value": 256.826923, "relative_strength": -11.006343, "rate_of_change": -0.3764115432873239, "market_dynamics": -0.149263, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.0, "high": 154.0, "low": 147.0, "close": 153.0, "volume": 28400}, "trend_line": 158.4, "activity_lines": {"activity_5": 152.333333, "activity_10": 153.527273, "activity_20": 154.380952, "activity_30": 156.333333}, "trend_signal": 0, "fair_value": 250.307692, "relative_strength": -8.911861, "rate_of_change": -0.25188916876574663, "market_dynamics": -0.077229, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.0, "high": 154.0, "low": 149.0, "close": 152.0, "volume": 30900}, "trend_line": 157.8, "activity_lines": {"activity_5": 152.133333, "activity_10": 152.981818, "activity_20": 153.947619, "activity_30": 155.92043}, "trend_signal": 0, "fair_value": 245.589744, "relative_strength": -12.025044, "rate_of_change": -0.3787878787878752, "market_dynamics": 0.016584, "expectation": {"probability": 38.3572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.0, "high": 164.0, "low": 148.0, "close": 151.0, "volume": 170000}, "trend_line": 157.8, "activity_lines": {"activity_5": 151.666667, "activity_10": 152.472727, "activity_20": 153.504762, "activity_30": 155.48172}, "trend_signal": 0, "fair_value": 241.378205, "relative_strength": -10.090625, "rate_of_change": 0.0, "market_dynamics": 0.212646, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.0, "high": 154.0, "low": 149.0, "close": 153.0, "volume": 86100}, "trend_line": 157.566667, "activity_lines": {"activity_5": 152.066667, "activity_10": 152.454545, "activity_20": 153.314286, "activity_30": 155.172043}, "trend_signal": 0, "fair_value": 237.807692, "relative_strength": -7.477795, "rate_of_change": -0.1478662864385399, "market_dynamics": 0.42536, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.0, "high": 178.0, "low": 148.0, "close": 150.0, "volume": 1631600}, "trend_line": 157.266667, "activity_lines": {"activity_5": 151.466667, "activity_10": 151.909091, "activity_20": 152.895238, "activity_30": 154.683871}, "trend_signal": 0, "fair_value": 234.602564, "relative_strength": -8.554791, "rate_of_change": -0.1903955993433452, "market_dynamics": 0.438941, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.0, "high": 158.0, "low": 135.0, "close": 140.0, "volume": 213300}, "trend_line": 156.533333, "activity_lines": {"activity_5": 147.533333, "activity_10": 149.6, "activity_20": 151.585714, "activity_30": 153.569892}, "trend_signal": 0, "fair_value": 231.769231, "relative_strength": -15.934853, "rate_of_change": -0.4662997022757616, "market_dynamics": 0.089996, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.0, "high": 144.0, "low": 139.0, "close": 143.0, "volume": 114400}, "trend_line": 155.866667, "activity_lines": {"activity_5": 145.466667, "activity_10": 148.163636, "activity_20": 150.671429, "activity_30": 152.696774}, "trend_signal": 0, "fair_value": 229.185897, "relative_strength": -14.318649, "rate_of_change": -0.42589395320675394, "market_dynamics": -0.415697, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.0, "high": 144.0, "low": 132.0, "close": 139.0, "volume": 167600}, "trend_line": 155.133333, "activity_lines": {"activity_5": 142.666667, "activity_10": 146.181818, "activity_20": 149.471429, "activity_30": 151.608602}, "trend_signal": 0, "fair_value": 226.692308, "relative_strength": -14.488446, "rate_of_change": -0.4704880229459281, "market_dynamics": -0.875616, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.0, "high": 141.0, "low": 135.0, "close": 140.0, "volume": 219800}, "trend_line": 154.466667, "activity_lines": {"activity_5": 141.0, "activity_10": 144.654545, "activity_20": 148.466667, "activity_30": 150.632258}, "trend_signal": 0, "fair_value": 224.134615, "relative_strength": -16.626029, "rate_of_change": -0.429737431090965, "market_dynamics": -1.194557, "expectation": {"probability": 37.3088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.0, "high": 142.0, "low": 138.0, "close": 138.0, "volume": 22400}, "trend_line": 153.466667, "activity_lines": {"activity_5": 139.533333, "activity_10": 143.0, "activity_20": 147.238095, "activity_30": 149.569892}, "trend_signal": 0, "fair_value": 222.083333, "relative_strength": -16.378699, "rate_of_change": -0.6473888635144823, "market_dynamics": -1.246273, "expectation": {"probability": 40.5035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.0, "high": 142.0, "low": 137.0, "close": 139.0, "volume": 174700}, "trend_line": 152.533333, "activity_lines": {"activity_5": 139.2, "activity_10": 141.745455, "activity_20": 146.142857, "activity_30": 148.636559}, "trend_signal": 0, "fair_value": 220.128205, "relative_strength": -13.788356, "rate_of_change": -0.6081672445522011, "market_dynamics": -1.206473, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.0, "high": 147.0, "low": 137.0, "close": 142.0, "volume": 122700}, "trend_line": 151.6, "activity_lines": {"activity_5": 139.933333, "activity_10": 141.290909, "activity_20": 145.404762, "activity_30": 147.956989}, "trend_signal": 0, "fair_value": 218.198718, "relative_strength": -9.76379, "rate_of_change": -0.611887894693814, "market_dynamics": -1.090269, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.0, "high": 151.0, "low": 142.0, "close": 148.0, "volume": 150900}, "trend_line": 151.066667, "activity_lines": {"activity_5": 142.733333, "activity_10": 142.109091, "activity_20": 145.342857, "activity_30": 147.724731}, "trend_signal": 0, "fair_value": 216.621795, "relative_strength": -8.941321, "rate_of_change": -0.35180277044854813, "market_dynamics": -0.786667, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.0, "high": 151.0, "low": 146.0, "close": 148.0, "volume": 70600}, "trend_line": 150.5, "activity_lines": {"activity_5": 144.933333, "activity_10": 142.981818, "activity_20": 145.328571, "activity_30": 147.526882}, "trend_signal": 0, "fair_value": 214.878205, "relative_strength": -7.658368, "rate_of_change": -0.37511054639207425, "market_dynamics": -0.370155, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.0, "high": 151.0, "low": 146.0, "close": 149.0, "volume": 118800}, "trend_line": 150.033333, "activity_lines": {"activity_5": 146.933333, "activity_10": 144.127273, "activity_20": 145.438095, "activity_30": 147.430108}, "trend_signal": 0, "fair_value": 213.198718, "relative_strength": -4.842505, "rate_of_change": -0.3100777408637881, "market_dynamics": 0.012153, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 168.0, "low": 149.0, "close": 151.0, "volume": 376400}, "trend_line": 149.633333, "activity_lines": {"activity_5": 148.866667, "activity_10": 145.654545, "activity_20": 145.757143, "activity_30": 147.492473}, "trend_signal": 0, "fair_value": 211.974359, "relative_strength": -4.202361, "rate_of_change": -0.26660742116553904, "market_dynamics": 0.399447, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.0, "high": 176.0, "low": 135.0, "close": 140.0, "volume": 1774400}, "trend_line": 148.866667, "activity_lines": {"activity_5": 146.333333, "activity_10": 144.981818, "activity_20": 145.061905, "activity_30": 146.870968}, "trend_signal": 0, "fair_value": 210.833333, "relative_strength": -10.02181, "rate_of_change": -0.51236311096538, "market_dynamics": 0.474957, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.0, "high": 147.0, "low": 135.0, "close": 138.0, "volume": 169200}, "trend_line": 148.133333, "activity_lines": {"activity_5": 143.266667, "activity_10": 144.0, "activity_20": 144.238095, "activity_30": 146.169892}, "trend_signal": 0, "fair_value": 209.653846, "relative_strength": -7.205313, "rate_of_change": -0.49261128416344097, "market_dynamics": 0.35786, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 153.0, "low": 139.0, "close": 150.0, "volume": 167900}, "trend_line": 148.7, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.218182, "activity_20": 144.633333, "activity_30": 146.290323}, "trend_signal": 0, "fair_value": 208.602564, "relative_strength": 1.70347, "rate_of_change": 0.3825384797086794, "market_dynamics": 0.436215, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.0, "high": 154.0, "low": 145.0, "close": 154.0, "volume": 103800}, "trend_line": 148.966667, "activity_lines": {"activity_5": 147.666667, "activity_10": 146.981818, "activity_20": 145.42381, "activity_30": 146.632258}, "trend_signal": 0, "fair_value": 206.980769, "relative_strength": 4.053003, "rate_of_change": 0.17933221250841455, "market_dynamics": 0.47428, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.0, "high": 169.0, "low": 149.0, "close": 151.0, "volume": 517000}, "trend_line": 148.866667, "activity_lines": {"activity_5": 149.133333, "activity_10": 147.909091, "activity_20": 145.909524, "activity_30": 146.763441}, "trend_signal": 0, "fair_value": 205.24359, "relative_strength": 0.432517, "rate_of_change": -0.06712911150787465, "market_dynamics": 0.647097, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.0, "high": 162.0, "low": 149.0, "close": 153.0, "volume": 250500}, "trend_line": 148.5, "activity_lines": {"activity_5": 151.266667, "activity_10": 148.981818, "activity_20": 146.595238, "activity_30": 147.030108}, "trend_signal": 0, "fair_value": 203.448718, "relative_strength": 3.308818, "rate_of_change": -0.24630564208172048, "market_dynamics": 0.94681, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.0, "high": 156.0, "low": 140.0, "close": 144.0, "volume": 129500}, "trend_line": 148.033333, "activity_lines": {"activity_5": 149.533333, "activity_10": 148.218182, "activity_20": 146.419048, "activity_30": 146.739785}, "trend_signal": 0, "fair_value": 201.814103, "relative_strength": 6.828696, "rate_of_change": -0.31425387205387273, "market_dynamics": 0.853458, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.0, "high": 145.0, "low": 125.0, "close": 145.0, "volume": 197300}, "trend_line": 147.733333, "activity_lines": {"activity_5": 147.733333, "activity_10": 147.709091, "activity_20": 146.371429, "activity_30": 146.544086}, "trend_signal": 0, "fair_value": 200.224359, "relative_strength": 8.186731, "rate_of_change": -0.2026570596772359, "market_dynamics": 0.721364, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.0, "high": 151.0, "low": 135.0, "close": 142.0, "volume": 2732500}, "trend_line": 147.366667, "activity_lines": {"activity_5": 145.266667, "activity_10": 146.709091, "activity_20": 146.07619, "activity_30": 146.174194}, "trend_signal": 0, "fair_value": 198.788462, "relative_strength": 2.448894, "rate_of_change": -0.24819449514483025, "market_dynamics": 0.56245, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.0, "high": 149.0, "low": 135.0, "close": 147.0, "volume": 593100}, "trend_line": 147.0, "activity_lines": {"activity_5": 145.266667, "activity_10": 146.745455, "activity_20": 146.295238, "activity_30": 146.150538}, "trend_signal": 0, "fair_value": 197.50641, "relative_strength": 3.208985, "rate_of_change": -0.2488127114933031, "market_dynamics": 0.418243, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.0, "high": 150.0, "low": 145.0, "close": 150.0, "volume": 68000}, "trend_line": 146.9, "activity_lines": {"activity_5": 146.533333, "activity_10": 147.4, "activity_20": 146.766667, "activity_30": 146.344086}, "trend_signal": 0, "fair_value": 196.326923, "relative_strength": 2.140744, "rate_of_change": -0.06802721088434988, "market_dynamics": 0.427674, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.0, "high": 157.0, "low": 148.0, "close": 151.0, "volume": 2484900}, "trend_line": 146.8, "activity_lines": {"activity_5": 148.333333, "activity_10": 148.054545, "activity_20": 147.3, "activity_30": 146.608602}, "trend_signal": 0, "fair_value": 195.365385, "relative_strength": 1.080546, "rate_of_change": -0.06807351940094915, "market_dynamics": 0.564393, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.0, "high": 212.0, "low": 146.0, "close": 172.0, "volume": 11986300}, "trend_line": 147.433333, "activity_lines": {"activity_5": 156.666667, "activity_10": 152.290909, "activity_20": 149.77619, "activity_30": 148.234409}, "trend_signal": 1, "fair_value": 194.371795, "relative_strength": 14.17965, "rate_of_change": 0.43142574931879646, "market_dynamics": 0.84039, "expectation": {"probability": 27.0736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.0, "high": 194.0, "low": 162.0, "close": 175.0, "volume": 5294700}, "trend_line": 148.266667, "activity_lines": {"activity_5": 164.2, "activity_10": 156.672727, "activity_20": 152.385714, "activity_30": 150.012903}, "trend_signal": 1, "fair_value": 193.173077, "relative_strength": 17.717531, "rate_of_change": 0.5652276748026904, "market_dynamics": 1.114688, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.0, "high": 183.0, "low": 165.0, "close": 166.0, "volume": 628900}, "trend_line": 148.7, "activity_lines": {"activity_5": 166.533333, "activity_10": 159.036364, "activity_20": 153.961905, "activity_30": 151.156989}, "trend_signal": 1, "fair_value": 191.955128, "relative_strength": 9.183895, "rate_of_change": 0.292265961573127, "market_dynamics": 1.337418, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 153.0, "volume": 451100}, "trend_line": 148.733333, "activity_lines": {"activity_5": 163.266667, "activity_10": 158.763636, "activity_20": 154.171429, "activity_30": 151.434409}, "trend_signal": 1, "fair_value": 190.467949, "relative_strength": 1.369949, "rate_of_change": 0.02241627437794146, "market_dynamics": 1.253206, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.0, "high": 165.0, "low": 151.0, "close": 156.0, "volume": 549600}, "trend_line": 148.9, "activity_lines": {"activity_5": 160.8, "activity_10": 159.036364, "activity_20": 154.614286, "activity_30": 151.903226}, "trend_signal": 1, "fair_value": 189.25641, "relative_strength": 3.193471, "rate_of_change": 0.11205759774106464, "market_dynamics": 0.970909, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.0, "high": 218.0, "low": 156.0, "close": 201.0, "volume": 15004400}, "trend_line": 150.5, "activity_lines": {"activity_5": 173.0, "activity_10": 167.272727, "activity_20": 159.304762, "activity_30": 155.264516}, "trend_signal": 1, "fair_value": 188.352564, "relative_strength": 30.470069, "rate_of_change": 1.0745466756212183, "market_dynamics": 0.982683, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.0, "high": 258.0, "low": 190.0, "close": 197.0, "volume": 15595200}, "trend_line": 152.066667, "activity_lines": {"activity_5": 181.933333, "activity_10": 173.763636, "activity_20": 163.361905, "activity_30": 158.264516}, "trend_signal": 1, "fair_value": 187.474359, "relative_strength": 21.862046, "rate_of_change": 1.0409747508305616, "market_dynamics": 1.047282, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.0, "high": 210.0, "low": 189.0, "close": 193.0, "volume": 1032000}, "trend_line": 153.833333, "activity_lines": {"activity_5": 188.066667, "activity_10": 178.527273, "activity_20": 166.809524, "activity_30": 160.905376}, "trend_signal": 1, "fair_value": 186.564103, "relative_strength": 19.940197, "rate_of_change": 1.1617707120522442, "market_dynamics": 1.198976, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.0, "high": 212.0, "low": 193.0, "close": 201.0, "volume": 700200}, "trend_line": 155.766667, "activity_lines": {"activity_5": 195.066667, "activity_10": 183.909091, "activity_20": 170.819048, "activity_30": 163.948387}, "trend_signal": 1, "fair_value": 185.724359, "relative_strength": 25.005645, "rate_of_change": 1.2567718337091494, "market_dynamics": 1.407493, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.0, "high": 205.0, "low": 190.0, "close": 198.0, "volume": 492900}, "trend_line": 157.733333, "activity_lines": {"activity_5": 197.866667, "activity_10": 187.818182, "activity_20": 174.252381, "activity_30": 166.673118}, "trend_signal": 1, "fair_value": 184.801282, "relative_strength": 21.847259, "rate_of_change": 1.2625717927186406, "market_dynamics": 1.3127, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.0, "high": 204.0, "low": 191.0, "close": 195.0, "volume": 407700}, "trend_line": 159.566667, "activity_lines": {"activity_5": 196.866667, "activity_10": 190.327273, "activity_20": 177.114286, "activity_30": 169.077419}, "trend_signal": 1, "fair_value": 183.961538, "relative_strength": 15.058117, "rate_of_change": 1.1622996643328447, "market_dynamics": 1.19774, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.0, "high": 305.0, "low": 198.0, "close": 227.0, "volume": 8615300}, "trend_line": 162.533333, "activity_lines": {"activity_5": 206.933333, "activity_10": 198.236364, "activity_20": 182.809524, "activity_30": 173.427957}, "trend_signal": 1, "fair_value": 183.269231, "relative_strength": 35.389313, "rate_of_change": 1.8592015837493199, "market_dynamics": 1.271035, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.0, "high": 240.0, "low": 217.0, "close": 236.0, "volume": 1385100}, "trend_line": 165.766667, "activity_lines": {"activity_5": 218.0, "activity_10": 206.836364, "activity_20": 189.014286, "activity_30": 178.167742}, "trend_signal": 1, "fair_value": 182.679487, "relative_strength": 36.145125, "rate_of_change": 1.989335935170919, "market_dynamics": 1.286248, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.0, "high": 243.0, "low": 218.0, "close": 234.0, "volume": 931800}, "trend_line": 168.833333, "activity_lines": {"activity_5": 225.533333, "activity_10": 213.8, "activity_20": 194.62381, "activity_30": 182.569892}, "trend_signal": 1, "fair_value": 182.185897, "relative_strength": 29.209111, "rate_of_change": 1.8499895398150206, "market_dynamics": 1.313191, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.0, "high": 264.0, "low": 234.0, "close": 254.0, "volume": 1103700}, "trend_line": 172.366667, "activity_lines": {"activity_5": 237.533333, "activity_10": 222.927273, "activity_20": 201.752381, "activity_30": 188.064516}, "trend_signal": 1, "fair_value": 181.865385, "relative_strength": 41.437283, "rate_of_change": 2.0927940811308847, "market_dynamics": 1.362443, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.0, "high": 302.0, "low": 253.0, "close": 258.0, "volume": 3315500}, "trend_line": 176.033333, "activity_lines": {"activity_5": 247.133333, "activity_10": 231.0, "activity_20": 208.738095, "activity_30": 193.589247}, "trend_signal": 1, "fair_value": 181.660256, "relative_strength": 42.212068, "rate_of_change": 2.1272477235984333, "market_dynamics": 1.318141, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.0, "high": 255.0, "low": 223.0, "close": 231.0, "volume": 1187500}, "trend_line": 178.766667, "activity_lines": {"activity_5": 243.533333, "activity_10": 233.127273, "activity_20": 212.614286, "activity_30": 197.135484}, "trend_signal": 1, "fair_value": 181.294872, "relative_strength": 25.85472, "rate_of_change": 1.552736605856354, "market_dynamics": 1.203525, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.0, "high": 233.0, "low": 211.0, "close": 217.0, "volume": 731100}, "trend_line": 180.966667, "activity_lines": {"activity_5": 235.0, "activity_10": 232.090909, "activity_20": 214.733333, "activity_30": 199.602151}, "trend_signal": 1, "fair_value": 180.903846, "relative_strength": 13.281809, "rate_of_change": 1.2306544821356369, "market_dynamics": 0.991056, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.0, "high": 224.0, "low": 213.0, "close": 216.0, "volume": 299800}, "trend_line": 183.5, "activity_lines": {"activity_5": 227.4, "activity_10": 230.436364, "activity_20": 216.42381, "activity_30": 201.862366}, "trend_signal": 1, "fair_value": 180.647436, "relative_strength": 11.693521, "rate_of_change": 1.3998892956347586, "market_dynamics": 0.667288, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.0, "high": 221.0, "low": 205.0, "close": 206.0, "volume": 335200}, "trend_line": 185.766667, "activity_lines": {"activity_5": 217.666667, "activity_10": 226.690909, "activity_20": 216.847619, "activity_30": 203.313978}, "trend_signal": 1, "fair_value": 180.628205, "relative_strength": 5.524553, "rate_of_change": 1.2352408719346115, "market_dynamics": 0.157313, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.0, "high": 207.0, "low": 191.0, "close": 194.0, "volume": 330500}, "trend_line": 187.233333, "activity_lines": {"activity_5": 207.133333, "activity_10": 220.618182, "activity_20": 215.866667, "activity_30": 203.845161}, "trend_signal": 1, "fair_value": 180.487179, "relative_strength": -1.64493, "rate_of_change": 0.7895205440704683, "market_dynamics": -0.303531, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.0, "high": 195.0, "low": 178.0, "close": 181.0, "volume": 423300}, "trend_line": 188.133333, "activity_lines": {"activity_5": 196.533333, "activity_10": 212.2, "activity_20": 213.542857, "activity_30": 203.443011}, "trend_signal": 1, "fair_value": 180.096154, "relative_strength": -12.612953, "rate_of_change": 0.4806836398089467, "market_dynamics": -0.703235, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.0, "high": 181.0, "low": 167.0, "close": 167.0, "volume": 327200}, "trend_line": 188.666667, "activity_lines": {"activity_5": 184.6, "activity_10": 202.072727, "activity_20": 209.857143, "activity_30": 202.07957}, "trend_signal": 0, "fair_value": 179.474359, "relative_strength": -18.362312, "rate_of_change": 0.28348724359228594, "market_dynamics": -1.013873, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.0, "high": 179.0, "low": 167.0, "close": 174.0, "volume": 159800}, "trend_line": 189.366667, "activity_lines": {"activity_5": 178.333333, "activity_10": 194.472727, "activity_20": 206.833333, "activity_30": 201.133333}, "trend_signal": 0, "fair_value": 179.141026, "relative_strength": -17.74661, "rate_of_change": 0.3710247343268205, "market_dynamics": -1.133249, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.0, "high": 182.0, "low": 166.0, "close": 171.0, "volume": 253400}, "trend_line": 190.266667, "activity_lines": {"activity_5": 173.866667, "activity_10": 187.418182, "activity_20": 203.42381, "activity_30": 199.948387}, "trend_signal": 0, "fair_value": 178.782051, "relative_strength": -23.704825, "rate_of_change": 0.4752684378185764, "market_dynamics": -1.164653, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.0, "high": 169.0, "low": 157.0, "close": 163.0, "volume": 172300}, "trend_line": 190.866667, "activity_lines": {"activity_5": 169.066667, "activity_10": 180.418182, "activity_20": 199.180952, "activity_30": 198.189247}, "trend_signal": 0, "fair_value": 178.429487, "relative_strength": -23.978747, "rate_of_change": 0.31534688101725894, "market_dynamics": -1.179165, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.0, "high": 182.0, "low": 160.0, "close": 165.0, "volume": 434200}, "trend_line": 191.633333, "activity_lines": {"activity_5": 167.0, "activity_10": 175.509091, "activity_20": 195.309524, "activity_30": 196.52043}, "trend_signal": 0, "fair_value": 178.102564, "relative_strength": -22.979392, "rate_of_change": 0.40167621306028595, "market_dynamics": -1.145501, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.0, "high": 165.0, "low": 140.0, "close": 145.0, "volume": 393100}, "trend_line": 191.566667, "activity_lines": {"activity_5": 159.333333, "activity_10": 168.163636, "activity_20": 189.685714, "activity_30": 193.511828}, "trend_signal": 0, "fair_value": 177.608974, "relative_strength": -29.555216, "rate_of_change": -0.03478831107112138, "market_dynamics": -1.154944, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.0, "high": 228.0, "low": 145.0, "close": 174.0, "volume": 11205200}, "trend_line": 192.366667, "activity_lines": {"activity_5": 162.8, "activity_10": 167.4, "activity_20": 187.052381, "activity_30": 192.378495}, "trend_signal": 0, "fair_value": 177.288462, "relative_strength": -18.03224, "rate_of_change": 0.41760918667547287, "market_dynamics": -1.026859, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.0, "high": 195.0, "low": 146.0, "close": 147.0, "volume": 3178000}, "trend_line": 192.233333, "activity_lines": {"activity_5": 157.266667, "activity_10": 162.490909, "activity_20": 181.97619, "activity_30": 189.451613}, "trend_signal": 0, "fair_value": 176.897436, "relative_strength": -30.866857, "rate_of_change": -0.06931242406982036, "market_dynamics": -0.996221, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 159.0, "low": 146.0, "close": 151.0, "volume": 738500}, "trend_line": 191.533333, "activity_lines": {"activity_5": 154.666667, "activity_10": 159.381818, "activity_20": 177.52381, "activity_30": 186.791398}, "trend_signal": 0, "fair_value": 176.557692, "relative_strength": -29.256327, "rate_of_change": -0.3641408017411781, "market_dynamics": -1.020334, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.0, "high": 163.0, "low": 147.0, "close": 157.0, "volume": 986400}, "trend_line": 190.933333, "activity_lines": {"activity_5": 154.866667, "activity_10": 158.145455, "activity_20": 173.852381, "activity_30": 184.563441}, "trend_signal": 0, "fair_value": 176.50641, "relative_strength": -24.324592, "rate_of_change": -0.31326139977942863, "market_dynamics": -0.937697, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.0, "high": 160.0, "low": 152.0, "close": 157.0, "volume": 502000}, "trend_line": 190.633333, "activity_lines": {"activity_5": 155.6, "activity_10": 157.345455, "activity_20": 170.514286, "activity_30": 182.374194}, "trend_signal": 0, "fair_value": 176.326923, "relative_strength": -26.048698, "rate_of_change": -0.15712290530224565, "market_dynamics": -0.980673, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.0, "high": 164.0, "low": 156.0, "close": 158.0, "volume": 143500}, "trend_line": 190.8, "activity_lines": {"activity_5": 155.866667, "activity_10": 156.909091, "activity_20": 167.647619, "activity_30": 180.268817}, "trend_signal": 0, "fair_value": 176.192308, "relative_strength": -24.859492, "rate_of_change": 0.08742804701422187, "market_dynamics": -0.860821, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.0, "high": 167.0, "low": 156.0, "close": 160.0, "volume": 442000}, "trend_line": 190.933333, "activity_lines": {"activity_5": 157.866667, "activity_10": 157.127273, "activity_20": 165.333333, "activity_30": 178.28172}, "trend_signal": 0, "fair_value": 175.980769, "relative_strength": -26.094277, "rate_of_change": 0.06988102725366524, "market_dynamics": -0.653401, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.0, "high": 163.0, "low": 157.0, "close": 160.0, "volume": 197300}, "trend_line": 189.566667, "activity_lines": {"activity_5": 159.0, "activity_10": 157.545455, "activity_20": 163.466667, "activity_30": 176.286022}, "trend_signal": 0, "fair_value": 175.666667, "relative_strength": -28.590312, "rate_of_change": -0.7157817749926406, "market_dynamics": -0.483362, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.0, "high": 162.0, "low": 149.0, "close": 153.0, "volume": 386800}, "trend_line": 188.1, "activity_lines": {"activity_5": 157.2, "activity_10": 156.745455, "activity_20": 161.4, "activity_30": 173.926882}, "trend_signal": 0, "fair_value": 175.237179, "relative_strength": -31.326276, "rate_of_change": -0.7736945651948405, "market_dynamics": -0.328503, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.0, "high": 155.0, "low": 147.0, "close": 148.0, "volume": 153800}, "trend_line": 186.6, "activity_lines": {"activity_5": 154.0, "activity_10": 155.254545, "activity_20": 159.228571, "activity_30": 171.339785}, "trend_signal": 0, "fair_value": 174.820513, "relative_strength": -32.615639, "rate_of_change": -0.7974481658692184, "market_dynamics": -0.245268, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.0, "high": 151.0, "low": 147.0, "close": 151.0, "volume": 145400}, "trend_line": 184.933333, "activity_lines": {"activity_5": 152.4, "activity_10": 154.254545, "activity_20": 157.671429, "activity_30": 169.043011}, "trend_signal": 0, "fair_value": 174.442308, "relative_strength": -32.093769, "rate_of_change": -0.893176312968912, "market_dynamics": -0.180911, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.0, "high": 156.0, "low": 150.0, "close": 156.0, "volume": 105800}, "trend_line": 183.533333, "activity_lines": {"activity_5": 152.933333, "activity_10": 154.581818, "activity_20": 156.9, "activity_30": 167.176344}, "trend_signal": 0, "fair_value": 174.044872, "relative_strength": -32.805009, "rate_of_change": -0.7570295615663866, "market_dynamics": -0.112667, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.0, "high": 153.0, "low": 140.0, "close": 141.0, "volume": 484800}, "trend_line": 181.733333, "activity_lines": {"activity_5": 148.733333, "activity_10": 152.018182, "activity_20": 154.938095, "activity_30": 164.432258}, "trend_signal": 0, "fair_value": 173.570513, "relative_strength": -38.815948, "rate_of_change": -0.9807482763907586, "market_dynamics": -0.133883, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 142.0, "volume": 209800}, "trend_line": 178.9, "activity_lines": {"activity_5": 146.133333, "activity_10": 149.818182, "activity_20": 153.32381, "activity_30": 161.868817}, "trend_signal": 0, "fair_value": 173.076923, "relative_strength": -40.132399, "rate_of_change": -1.5590607145250466, "market_dynamics": -0.116782, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.0, "high": 144.0, "low": 135.0, "close": 144.0, "volume": 245600}, "trend_line": 175.833333, "activity_lines": {"activity_5": 144.933333, "activity_10": 148.254545, "activity_20": 152.085714, "activity_30": 159.617204}, "trend_signal": 0, "fair_value": 172.615385, "relative_strength": -35.30817, "rate_of_change": -1.7141794298490751, "market_dynamics": -0.204879, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.0, "high": 144.0, "low": 136.0, "close": 143.0, "volume": 161500}, "trend_line": 172.8, "activity_lines": {"activity_5": 143.666667, "activity_10": 146.745455, "activity_20": 150.861905, "activity_30": 157.498925}, "trend_signal": 0, "fair_value": 172.153846, "relative_strength": -33.125591, "rate_of_change": -1.7251182971092283, "market_dynamics": -0.28693, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 80900}, "trend_line": 169.033333, "activity_lines": {"activity_5": 142.266667, "activity_10": 145.145455, "activity_20": 149.595238, "activity_30": 155.447312}, "trend_signal": 0, "fair_value": 171.724359, "relative_strength": -33.06603, "rate_of_change": -2.1797841435185252, "market_dynamics": -0.397497, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.0, "high": 143.0, "low": 135.0, "close": 142.0, "volume": 138000}, "trend_line": 165.166667, "activity_lines": {"activity_5": 142.2, "activity_10": 144.072727, "activity_20": 148.566667, "activity_30": 153.703226}, "trend_signal": 0, "fair_value": 171.339744, "relative_strength": -32.108642, "rate_of_change": -2.2875168650907507, "market_dynamics": -0.545551, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 157.0, "low": 136.0, "close": 141.0, "volume": 976200}, "trend_line": 162.166667, "activity_lines": {"activity_5": 141.733333, "activity_10": 143.145455, "activity_20": 147.542857, "activity_30": 152.144086}, "trend_signal": 0, "fair_value": 170.942308, "relative_strength": -31.73112, "rate_of_change": -1.8163471204513681, "market_dynamics": -0.559116, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.0, "high": 148.0, "low": 140.0, "close": 147.0, "volume": 208200}, "trend_line": 159.833333, "activity_lines": {"activity_5": 143.333333, "activity_10": 143.527273, "activity_20": 147.204762, "activity_30": 151.165591}, "trend_signal": 0, "fair_value": 170.589744, "relative_strength": -33.003147, "rate_of_change": -1.4388493290054358, "market_dynamics": -0.503751, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 146.0, "low": 141.0, "close": 143.0, "volume": 90000}, "trend_line": 157.4, "activity_lines": {"activity_5": 143.4, "activity_10": 143.2, "activity_20": 146.47619, "activity_30": 150.07957}, "trend_signal": 0, "fair_value": 170.326923, "relative_strength": -36.031294, "rate_of_change": -1.522418981277206, "market_dynamics": -0.412518, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 147.0, "low": 141.0, "close": 143.0, "volume": 131400}, "trend_line": 155.3, "activity_lines": {"activity_5": 143.466667, "activity_10": 143.018182, "activity_20": 145.895238, "activity_30": 149.150538}, "trend_signal": 0, "fair_value": 169.910256, "relative_strength": -36.812439, "rate_of_change": -1.3341804320203268, "market_dynamics": -0.245547, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.0, "high": 147.0, "low": 141.0, "close": 141.0, "volume": 83000}, "trend_line": 153.533333, "activity_lines": {"activity_5": 142.733333, "activity_10": 142.709091, "activity_20": 145.142857, "activity_30": 148.227957}, "trend_signal": 0, "fair_value": 169.474359, "relative_strength": -36.938494, "rate_of_change": -1.1375833869929248, "market_dynamics": -0.118143, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.0, "high": 147.0, "low": 141.0, "close": 145.0, "volume": 61700}, "trend_line": 152.333333, "activity_lines": {"activity_5": 143.4, "activity_10": 143.127273, "activity_20": 144.819048, "activity_30": 147.677419}, "trend_signal": 0, "fair_value": 169.160256, "relative_strength": -37.914326, "rate_of_change": -0.7815892331341421, "market_dynamics": 0.04701, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.0, "high": 146.0, "low": 122.0, "close": 124.0, "volume": 306200}, "trend_line": 150.9, "activity_lines": {"activity_5": 136.8, "activity_10": 139.672727, "activity_20": 142.552381, "activity_30": 145.849462}, "trend_signal": 0, "fair_value": 168.602564, "relative_strength": -45.058635, "rate_of_change": -0.9409188204396502, "market_dynamics": -0.051621, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.0, "high": 132.0, "low": 121.0, "close": 124.0, "volume": 147400}, "trend_line": 149.233333, "activity_lines": {"activity_5": 131.733333, "activity_10": 136.581818, "activity_20": 140.442857, "activity_30": 144.113978}, "trend_signal": 0, "fair_value": 168.134615, "relative_strength": -45.95443, "rate_of_change": -1.104484426772709, "market_dynamics": -0.291847, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 125.0, "low": 111.0, "close": 114.0, "volume": 307400}, "trend_line": 147.333333, "activity_lines": {"activity_5": 124.6, "activity_10": 132.018182, "activity_20": 137.542857, "activity_30": 141.84086}, "trend_signal": 0, "fair_value": 167.570513, "relative_strength": -51.875048, "rate_of_change": -1.2731740032905232, "market_dynamics": -0.587229, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.0, "high": 117.0, "low": 113.0, "close": 117.0, "volume": 22500}, "trend_line": 145.8, "activity_lines": {"activity_5": 120.4, "activity_10": 128.490909, "activity_20": 135.147619, "activity_30": 139.883871}, "trend_signal": 0, "fair_value": 167.038462, "relative_strength": -50.184317, "rate_of_change": -1.0407237580106865, "market_dynamics": -1.073626, "expectation": {"probability": 42.1819, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 116.0, "volume": 109800}, "trend_line": 144.166667, "activity_lines": {"activity_5": 117.466667, "activity_10": 125.236364, "activity_20": 132.861905, "activity_30": 137.96129}, "trend_signal": 0, "fair_value": 166.474359, "relative_strength": -49.534044, "rate_of_change": -1.1202558299039929, "market_dynamics": -1.230997, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 125400}, "trend_line": 143.133333, "activity_lines": {"activity_5": 115.8, "activity_10": 122.072727, "activity_20": 130.561905, "activity_30": 136.015054}, "trend_signal": 0, "fair_value": 165.923077, "relative_strength": -53.103361, "rate_of_change": -0.7167634665508336, "market_dynamics": -1.294674, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.0, "high": 114.0, "low": 110.0, "close": 113.0, "volume": 72100}, "trend_line": 141.1, "activity_lines": {"activity_5": 114.466667, "activity_10": 119.327273, "activity_20": 128.328571, "activity_30": 134.070968}, "trend_signal": 0, "fair_value": 165.378205, "relative_strength": -51.349898, "rate_of_change": -1.4205866358187853, "market_dynamics": -1.323775, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.0, "high": 116.0, "low": 110.0, "close": 116.0, "volume": 79200}, "trend_line": 140.066667, "activity_lines": {"activity_5": 114.866667, "activity_10": 117.672727, "activity_20": 126.561905, "activity_30": 132.451613}, "trend_signal": 0, "fair_value": 164.833333, "relative_strength": -49.407415, "rate_of_change": -0.7323408929836988, "market_dynamics": -1.248106, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 86500}, "trend_line": 138.866667, "activity_lines": {"activity_5": 114.8, "activity_10": 116.327273, "activity_20": 124.890476, "activity_30": 130.834409}, "trend_signal": 0, "fair_value": 164.288462, "relative_strength": -47.939529, "rate_of_change": -0.8567348861096187, "market_dynamics": -1.143125, "expectation": {"probability": 44.969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3feb1ec-f1c2-4292-9e44-59b9f6d6d5ad/", "share_image": "https://sharemaestro.com/terminal/c3feb1ec-f1c2-4292-9e44-59b9f6d6d5ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}