{"ticker": {"uuid": "c40185d9-2a55-4dcd-b6ce-085e41243206", "symbol": "PAAS", "name": "Pan American Silver Corp.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAAS rose 2.70%, moving from 27,419.94 to 28,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.49 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,160.00"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.49"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26700.0, "high": 28260.0, "low": 25800.0, "close": 28160.0, "volume": 26768}, "trend_line": 26631.915951, "activity_lines": {"activity_5": 27738.641797, "activity_10": 27750.505149, "activity_20": 27810.799786, "activity_30": 27694.832901}, "trend_signal": 1, "fair_value": 11944.808192, "relative_strength": 5.491104, "rate_of_change": 1.3265884867839273, "market_dynamics": -0.656196, "expectation": {"probability": 58.3587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2580.364126, "high": 2629.861932, "low": 2505.868333, "close": 2569.864502, "volume": 21076}, "trend_line": 2218.48044, "activity_lines": {"activity_5": 2561.865104, "activity_10": 2593.644687, "activity_20": 2488.978644, "activity_30": 2379.870848}, "trend_signal": 1, "fair_value": 1814.851038, "relative_strength": -39.252347, "rate_of_change": 1.5177509363403108, "market_dynamics": 1.067189, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2556.865442, "high": 2616.362467, "low": 2488.368889, "close": 2600.863281, "volume": 54440}, "trend_line": 2250.380448, "activity_lines": {"activity_5": 2574.631152, "activity_10": 2593.872594, "activity_20": 2511.101282, "activity_30": 2404.540709}, "trend_signal": 1, "fair_value": 1821.456183, "relative_strength": -41.268147, "rate_of_change": 1.4379215351567431, "market_dynamics": 0.920037, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2449.871195, "high": 2516.867501, "low": 2399.874179, "close": 2490.368896, "volume": 37421}, "trend_line": 2276.064189, "activity_lines": {"activity_5": 2548.132519, "activity_10": 2573.600923, "activity_20": 2521.224196, "activity_30": 2420.023835}, "trend_signal": 1, "fair_value": 1827.030456, "relative_strength": -43.877141, "rate_of_change": 1.141306618746462, "market_dynamics": 0.619857, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2479.869859, "high": 2541.866606, "low": 2309.878386, "close": 2493.868652, "volume": 47950}, "trend_line": 2295.715104, "activity_lines": {"activity_5": 2529.43348, "activity_10": 2554.392822, "activity_20": 2529.754025, "activity_30": 2434.075736}, "trend_signal": 1, "fair_value": 1832.541515, "relative_strength": -43.197344, "rate_of_change": 0.8633726190575248, "market_dynamics": 0.2345, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2499.868699, "high": 2799.352507, "low": 2396.373652, "close": 2483.368896, "volume": 42420}, "trend_line": 2313.949447, "activity_lines": {"activity_5": 2509.001123, "activity_10": 2534.984681, "activity_20": 2535.074173, "activity_30": 2446.182432}, "trend_signal": 1, "fair_value": 1837.876166, "relative_strength": -41.759718, "rate_of_change": 0.7942772588910965, "market_dynamics": -0.011631, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2499.86833, "high": 2904.847027, "low": 2467.870015, "close": 2874.348633, "volume": 58173}, "trend_line": 2350.699312, "activity_lines": {"activity_5": 2624.561719, "activity_10": 2591.099893, "activity_20": 2575.318415, "activity_30": 2482.337218}, "trend_signal": 1, "fair_value": 1846.302771, "relative_strength": -34.188419, "rate_of_change": 1.5881878944090964, "market_dynamics": -0.093019, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2883.848147, "high": 2969.344255, "low": 2825.850913, "close": 2915.346191, "volume": 115392}, "trend_line": 2385.382719, "activity_lines": {"activity_5": 2733.489225, "activity_10": 2652.8784, "activity_20": 2614.450516, "activity_30": 2518.766049}, "trend_signal": 1, "fair_value": 1854.924089, "relative_strength": -35.9682, "rate_of_change": 1.475450595614076, "market_dynamics": 0.198094, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2870.348891, "high": 2984.842948, "low": 2806.852567, "close": 2900.347656, "volume": 22194}, "trend_line": 2420.416109, "activity_lines": {"activity_5": 2816.451692, "activity_10": 2705.548424, "activity_20": 2647.675728, "activity_30": 2551.989593}, "trend_signal": 1, "fair_value": 1863.287478, "relative_strength": -32.89397, "rate_of_change": 1.4686695648858517, "market_dynamics": 0.290275, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2900.84716, "high": 3142.83441, "low": 2900.84716, "close": 3020.841309, "volume": 37505}, "trend_line": 2454.499703, "activity_lines": {"activity_5": 2912.246794, "activity_10": 2774.481228, "activity_20": 2688.276611, "activity_30": 2590.726703}, "trend_signal": 1, "fair_value": 1872.474413, "relative_strength": -27.765799, "rate_of_change": 1.4081708460485287, "market_dynamics": 0.508638, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3021.841047, "high": 3181.83258, "low": 2960.344269, "close": 3178.332764, "volume": 41498}, "trend_line": 2487.633533, "activity_lines": {"activity_5": 3025.407536, "activity_10": 2862.949321, "activity_20": 2740.721935, "activity_30": 2637.42561}, "trend_signal": 1, "fair_value": 1882.756762, "relative_strength": -27.453584, "rate_of_change": 1.3499219396727797, "market_dynamics": 0.599465, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3179.832738, "high": 3811.833024, "low": 3179.832738, "close": 3784.334229, "volume": 26532}, "trend_line": 2537.117737, "activity_lines": {"activity_5": 3294.237842, "activity_10": 3050.509166, "activity_20": 2846.898414, "activity_30": 2721.08372}, "trend_signal": 1, "fair_value": 1897.612836, "relative_strength": -28.112201, "rate_of_change": 1.9892079497868653, "market_dynamics": 0.733654, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3784.834138, "high": 4111.81977, "low": 3737.836197, "close": 4049.32251, "volume": 15240}, "trend_line": 2595.734859, "activity_lines": {"activity_5": 3590.731869, "activity_10": 3264.167432, "activity_20": 2971.89047, "activity_30": 2818.645318}, "trend_signal": 1, "fair_value": 1914.292756, "relative_strength": -28.078198, "rate_of_change": 2.3103824132856987, "market_dynamics": 1.054904, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4078.821423, "high": 4534.30145, "low": 4073.321663, "close": 4185.816895, "volume": 24636}, "trend_line": 2665.734558, "activity_lines": {"activity_5": 3857.125603, "activity_10": 3476.307236, "activity_20": 3102.877267, "activity_30": 2921.231256}, "trend_signal": 1, "fair_value": 1931.766018, "relative_strength": -25.474332, "rate_of_change": 2.6967199194977547, "market_dynamics": 1.289026, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4185.816368, "high": 4299.811367, "low": 3752.83541, "close": 3806.333252, "volume": 20413}, "trend_line": 2724.951302, "activity_lines": {"activity_5": 3911.326839, "activity_10": 3588.623686, "activity_20": 3189.761101, "activity_30": 2994.818268}, "trend_signal": 1, "fair_value": 1946.075692, "relative_strength": -18.668224, "rate_of_change": 2.2214043713500087, "market_dynamics": 1.293693, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3857.830898, "high": 4178.816471, "low": 3788.333944, "close": 4135.818359, "volume": 21132}, "trend_line": 2796.21746, "activity_lines": {"activity_5": 4022.990316, "activity_10": 3736.983527, "activity_20": 3302.222235, "activity_30": 3085.841949}, "trend_signal": 1, "fair_value": 1962.664652, "relative_strength": -16.427685, "rate_of_change": 2.6153185911136663, "market_dynamics": 1.206125, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4138.818145, "high": 4138.818145, "low": 3801.333306, "close": 3824.832275, "volume": 20723}, "trend_line": 2863.016931, "activity_lines": {"activity_5": 3967.159391, "activity_10": 3798.755908, "activity_20": 3378.358683, "activity_30": 3152.204195}, "trend_signal": 1, "fair_value": 1976.665912, "relative_strength": -20.063154, "rate_of_change": 2.388922605468613, "market_dynamics": 1.014303, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3823.8324, "high": 4064.822028, "low": 3665.339677, "close": 3981.325684, "volume": 17849}, "trend_line": 2929.898787, "activity_lines": {"activity_5": 3960.793066, "activity_10": 3871.700116, "activity_20": 3464.404132, "activity_30": 3224.353147}, "trend_signal": 1, "fair_value": 1991.626059, "relative_strength": -17.275228, "rate_of_change": 2.336062189357691, "market_dynamics": 0.824179, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3906.828924, "high": 4304.811381, "low": 3734.336369, "close": 4011.824219, "volume": 31171}, "trend_line": 2995.647404, "activity_lines": {"activity_5": 3969.126042, "activity_10": 3930.808066, "activity_20": 3546.606771, "activity_30": 3294.154788}, "trend_signal": 1, "fair_value": 2006.59049, "relative_strength": -24.447384, "rate_of_change": 2.2440576204108904, "market_dynamics": 0.772321, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4131.819829, "high": 4693.294686, "low": 4055.823143, "close": 4422.807129, "volume": 52309}, "trend_line": 3064.462817, "activity_lines": {"activity_5": 4126.052832, "activity_10": 4044.431516, "activity_20": 3661.1794, "activity_30": 3386.229609}, "trend_signal": 1, "fair_value": 2024.356789, "relative_strength": -30.222289, "rate_of_change": 2.2971799988247303, "market_dynamics": 0.821751, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4619.797637, "high": 5289.768353, "low": 4619.797637, "close": 5218.271484, "volume": 61284}, "trend_line": 3160.343669, "activity_lines": {"activity_5": 4507.036149, "activity_10": 4277.194562, "activity_20": 3842.451304, "activity_30": 3525.185007}, "trend_signal": 1, "fair_value": 2047.670035, "relative_strength": -20.839024, "rate_of_change": 3.1287980218948688, "market_dynamics": 1.055003, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5189.772481, "high": 5189.772481, "low": 3999.824708, "close": 4577.298828, "volume": 22531}, "trend_line": 3231.725635, "activity_lines": {"activity_5": 4602.198372, "activity_10": 4356.32733, "activity_20": 3950.059589, "activity_30": 3616.601469}, "trend_signal": 1, "fair_value": 2066.000678, "relative_strength": -14.366105, "rate_of_change": 2.2586773299432554, "market_dynamics": 1.069813, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4499.803674, "high": 4499.803674, "low": 4050.32269, "close": 4423.806641, "volume": 28100}, "trend_line": 3293.241512, "activity_lines": {"activity_5": 4596.032096, "activity_10": 4393.13489, "activity_20": 4033.490359, "activity_30": 3693.509921}, "trend_signal": 1, "fair_value": 2082.963311, "relative_strength": -14.281075, "rate_of_change": 1.9034993668328615, "market_dynamics": 1.028337, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4449.804955, "high": 4599.798673, "low": 3787.834211, "close": 3874.330322, "volume": 21649}, "trend_line": 3338.590267, "activity_lines": {"activity_5": 4377.208317, "activity_10": 4323.228862, "activity_20": 4055.909368, "activity_30": 3730.999521}, "trend_signal": 1, "fair_value": 2095.75879, "relative_strength": -26.741504, "rate_of_change": 1.3770248806459229, "market_dynamics": 0.612904, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3895.82945, "high": 4495.802962, "low": 3799.833653, "close": 4186.349121, "volume": 24880}, "trend_line": 3391.873104, "activity_lines": {"activity_5": 4271.557064, "activity_10": 4315.716917, "activity_20": 4101.454161, "activity_30": 3785.693641}, "trend_signal": 1, "fair_value": 2110.585672, "relative_strength": -18.198533, "rate_of_change": 1.5959681404055248, "market_dynamics": 0.140848, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4734.829083, "high": 4799.827177, "low": 3997.355704, "close": 4537.836914, "volume": 36490}, "trend_line": 3452.222469, "activity_lines": {"activity_5": 4298.832275, "activity_10": 4365.202464, "activity_20": 4172.414551, "activity_30": 3859.62679}, "trend_signal": 1, "fair_value": 2127.67899, "relative_strength": -36.812975, "rate_of_change": 1.7792341620572618, "market_dynamics": -0.052264, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4537.835865, "high": 4881.323441, "low": 4007.355053, "close": 4762.328613, "volume": 25030}, "trend_line": 3518.438281, "activity_lines": {"activity_5": 4446.300358, "activity_10": 4448.195255, "activity_20": 4254.971921, "activity_30": 3944.149767}, "trend_signal": 1, "fair_value": 2146.103114, "relative_strength": -29.070513, "rate_of_change": 1.918063293852004, "market_dynamics": -0.218781, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4752.827906, "high": 5068.817648, "low": 4360.342117, "close": 5008.319824, "volume": 20701}, "trend_line": 3599.903442, "activity_lines": {"activity_5": 4663.430192, "activity_10": 4558.868333, "activity_20": 4351.966646, "activity_30": 4040.271157}, "trend_signal": 1, "fair_value": 2165.979619, "relative_strength": -30.037111, "rate_of_change": 2.315378429115029, "market_dynamics": -0.111389, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5059.318132, "high": 5379.805669, "low": 4616.33347, "close": 5153.313965, "volume": 27441}, "trend_line": 3685.351774, "activity_lines": {"activity_5": 4889.923861, "activity_10": 4677.231361, "activity_20": 4452.803795, "activity_30": 4140.49119}, "trend_signal": 1, "fair_value": 2186.581924, "relative_strength": -25.784238, "rate_of_change": 2.3736284424486627, "market_dynamics": 0.078446, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5149.814263, "high": 5389.8054, "low": 4524.836851, "close": 5274.30957, "volume": 28037}, "trend_line": 3777.149837, "activity_lines": {"activity_5": 5071.483821, "activity_10": 4796.839231, "activity_20": 4554.435923, "activity_30": 4243.004597}, "trend_signal": 1, "fair_value": 2207.730744, "relative_strength": -25.018674, "rate_of_change": 2.490890113872742, "market_dynamics": 0.210442, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5275.809474, "high": 5468.80297, "low": 4774.828378, "close": 5339.807617, "volume": 15520}, "trend_line": 3869.531274, "activity_lines": {"activity_5": 5202.345768, "activity_10": 4912.873974, "activity_20": 4651.57516, "activity_30": 4343.821228}, "trend_signal": 1, "fair_value": 2229.037389, "relative_strength": -21.864475, "rate_of_change": 2.4457975189402053, "market_dynamics": 0.350837, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5299.80904, "high": 5930.287073, "low": 4999.820022, "close": 5929.287109, "volume": 35703}, "trend_line": 3981.512028, "activity_lines": {"activity_5": 5476.236165, "activity_10": 5133.877059, "activity_20": 4794.562564, "activity_30": 4476.708701}, "trend_signal": 1, "fair_value": 2254.039077, "relative_strength": -22.817596, "rate_of_change": 2.893910038986292, "market_dynamics": 0.649657, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5959.784979, "high": 6299.772676, "low": 5609.797906, "close": 5904.287109, "volume": 48622}, "trend_line": 4091.626156, "activity_lines": {"activity_5": 5663.995996, "activity_10": 5325.753085, "activity_20": 4924.954954, "activity_30": 4600.758706}, "trend_signal": 1, "fair_value": 2278.537385, "relative_strength": -20.795537, "rate_of_change": 2.765635950001448, "market_dynamics": 0.926253, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5904.786333, "high": 6121.780216, "low": 5702.794157, "close": 5929.787109, "volume": 58988}, "trend_line": 4206.273429, "activity_lines": {"activity_5": 5800.524674, "activity_10": 5495.347647, "activity_20": 5048.94275, "activity_30": 4719.349735}, "trend_signal": 1, "fair_value": 2302.87905, "relative_strength": -29.251821, "rate_of_change": 2.801997754166279, "market_dynamics": 1.172613, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5939.785639, "high": 6289.772851, "low": 5699.794644, "close": 5746.292969, "volume": 30068}, "trend_line": 4314.687573, "activity_lines": {"activity_5": 5824.123763, "activity_10": 5594.207697, "activity_20": 5147.150294, "activity_30": 4818.705835}, "trend_signal": 1, "fair_value": 2325.683116, "relative_strength": -34.97193, "rate_of_change": 2.5774392899078533, "market_dynamics": 1.243624, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5811.790364, "high": 6059.781418, "low": 5545.299949, "close": 5839.789063, "volume": 36444}, "trend_line": 4426.568245, "activity_lines": {"activity_5": 5847.422656, "activity_10": 5681.704421, "activity_20": 5245.024324, "activity_30": 4917.099479}, "trend_signal": 1, "fair_value": 2348.802234, "relative_strength": -36.313073, "rate_of_change": 2.593019079761774, "market_dynamics": 1.254293, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5799.790349, "high": 5899.787734, "low": 5324.807795, "close": 5370.306152, "volume": 58845}, "trend_line": 4509.766829, "activity_lines": {"activity_5": 5680.89515, "activity_10": 5660.168759, "activity_20": 5290.071551, "activity_30": 4977.985796}, "trend_signal": 1, "fair_value": 2368.550626, "relative_strength": -31.052083, "rate_of_change": 1.8795278734034235, "market_dynamics": 1.071249, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5338.807448, "high": 5338.807448, "low": 4749.829454, "close": 4922.823242, "volume": 86922}, "trend_line": 4576.682731, "activity_lines": {"activity_5": 5402.47207, "activity_10": 5546.21843, "activity_20": 5285.141957, "activity_30": 5004.634596}, "trend_signal": 1, "fair_value": 2385.136811, "relative_strength": -32.41038, "rate_of_change": 1.4837995962384984, "market_dynamics": 0.737565, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4919.822565, "high": 5166.313675, "low": 4487.838599, "close": 4738.32959, "volume": 70493}, "trend_line": 4637.948796, "activity_lines": {"activity_5": 5127.982031, "activity_10": 5400.278285, "activity_20": 5258.158218, "activity_30": 5015.063426}, "trend_signal": 1, "fair_value": 2400.3187, "relative_strength": -36.769401, "rate_of_change": 1.3386565903949659, "market_dynamics": 0.449279, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4699.830538, "high": 4879.824048, "low": 4345.84365, "close": 4690.865234, "volume": 59977}, "trend_line": 4693.61626, "activity_lines": {"activity_5": 4917.101042, "activity_10": 5253.253427, "activity_20": 5223.194515, "activity_30": 5018.47739}, "trend_signal": 1, "fair_value": 2415.001691, "relative_strength": -33.723051, "rate_of_change": 1.2002604265060133, "market_dynamics": -0.056709, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4749.864346, "high": 4924.859349, "low": 4487.371234, "close": 4859.360352, "volume": 36810}, "trend_line": 4749.650513, "activity_lines": {"activity_5": 4832.74694, "activity_10": 5147.472124, "activity_20": 5203.001498, "activity_30": 5029.170557}, "trend_signal": 1, "fair_value": 2435.90698, "relative_strength": -26.946716, "rate_of_change": 1.193839672781426, "market_dynamics": -0.501551, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4854.860901, "high": 5199.351064, "low": 4750.864303, "close": 5147.852539, "volume": 50581}, "trend_line": 4795.101123, "activity_lines": {"activity_5": 4909.918815, "activity_10": 5102.87935, "activity_20": 5211.993029, "activity_30": 5054.86101}, "trend_signal": 1, "fair_value": 2458.148876, "relative_strength": -26.189218, "rate_of_change": 0.9569253543097641, "market_dynamics": -0.724518, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5149.852753, "high": 5349.846545, "low": 4879.861022, "close": 5033.856445, "volume": 74576}, "trend_line": 4827.918921, "activity_lines": {"activity_5": 4963.922233, "activity_10": 5051.767915, "activity_20": 5207.410866, "activity_30": 5070.26458}, "trend_signal": 1, "fair_value": 2481.002671, "relative_strength": -35.897034, "rate_of_change": 0.6844026258922348, "market_dynamics": -0.746844, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5032.355768, "high": 5300.848047, "low": 5032.355768, "close": 5246.349609, "volume": 15047}, "trend_line": 4863.270011, "activity_lines": {"activity_5": 5081.354492, "activity_10": 5055.117614, "activity_20": 5220.161149, "activity_30": 5097.260108}, "trend_signal": 1, "fair_value": 2505.096835, "relative_strength": -31.269946, "rate_of_change": 0.7322221142992389, "market_dynamics": -0.801847, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5627.838929, "high": 6159.823792, "low": 5627.838929, "close": 6127.824707, "volume": 180459}, "trend_line": 4940.65306, "activity_lines": {"activity_5": 5458.743782, "activity_10": 5231.161648, "activity_20": 5310.328016, "activity_30": 5178.844282}, "trend_signal": 1, "fair_value": 2533.460386, "relative_strength": -18.497238, "rate_of_change": 1.5911731987936304, "market_dynamics": -0.419117, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6149.824345, "high": 7199.793739, "low": 6107.825545, "close": 6698.308105, "volume": 153484}, "trend_line": 5026.069385, "activity_lines": {"activity_5": 5930.496907, "activity_10": 5503.992995, "activity_20": 5445.581513, "activity_30": 5292.241381}, "trend_signal": 1, "fair_value": 2565.368725, "relative_strength": -12.047639, "rate_of_change": 1.728846854103942, "market_dynamics": -0.017016, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6799.805216, "high": 6891.803291, "low": 6502.314261, "close": 6813.304688, "volume": 84833}, "trend_line": 5125.685132, "activity_lines": {"activity_5": 6317.98571, "activity_10": 5782.123375, "activity_20": 5581.499107, "activity_30": 5407.546885}, "trend_signal": 1, "fair_value": 2597.863618, "relative_strength": -5.43532, "rate_of_change": 1.981981134150217, "market_dynamics": 0.29569, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6657.80887, "high": 6929.301636, "low": 6396.816362, "close": 6856.803711, "volume": 38213}, "trend_line": 5221.534399, "activity_lines": {"activity_5": 6608.944043, "activity_10": 6041.926332, "activity_20": 5711.792913, "activity_30": 5519.231955}, "trend_signal": 1, "fair_value": 2631.063534, "relative_strength": -10.466149, "rate_of_change": 1.8699796130981015, "market_dynamics": 0.681954, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6894.301775, "high": 7021.298124, "low": 6647.809652, "close": 6798.305176, "volume": 25464}, "trend_line": 5314.417098, "activity_lines": {"activity_5": 6758.873047, "activity_10": 6255.929909, "activity_20": 5827.713125, "activity_30": 5620.959101}, "trend_signal": 1, "fair_value": 2662.625925, "relative_strength": -20.589754, "rate_of_change": 1.7788391668508048, "market_dynamics": 0.694596, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6999.798627, "high": 7538.784345, "low": 6652.310087, "close": 7356.789551, "volume": 75143}, "trend_line": 5412.216512, "activity_lines": {"activity_5": 6991.499805, "activity_10": 6534.021999, "activity_20": 5988.989035, "activity_30": 5752.725066}, "trend_signal": 1, "fair_value": 2699.245571, "relative_strength": -10.547847, "rate_of_change": 1.840266057340614, "market_dynamics": 0.769551, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7329.790128, "high": 7956.772191, "low": 7078.797314, "close": 7930.272949, "volume": 35142}, "trend_line": 5502.616561, "activity_lines": {"activity_5": 7333.356706, "activity_10": 6867.912447, "activity_20": 6194.965839, "activity_30": 5915.18032}, "trend_signal": 1, "fair_value": 2738.224238, "relative_strength": -7.199008, "rate_of_change": 1.670296241836673, "market_dynamics": 0.873207, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8006.805114, "high": 9251.775159, "low": 7986.805601, "close": 8653.288086, "volume": 70554}, "trend_line": 5638.482869, "activity_lines": {"activity_5": 7834.087663, "activity_10": 7277.425417, "activity_20": 6457.465678, "activity_30": 6118.449451}, "trend_signal": 1, "fair_value": 2781.815186, "relative_strength": -1.338886, "rate_of_change": 2.4691218531009063, "market_dynamics": 1.091419, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8652.288922, "high": 9429.770291, "low": 8472.793301, "close": 9132.276367, "volume": 28805}, "trend_line": 5795.43186, "activity_lines": {"activity_5": 8371.81582, "activity_10": 7710.291974, "activity_20": 6752.612016, "activity_30": 6343.855483}, "trend_signal": 1, "fair_value": 2828.787402, "relative_strength": -3.550628, "rate_of_change": 2.7835322842407537, "market_dynamics": 1.267176, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9144.777077, "high": 9426.770203, "low": 8609.789879, "close": 8723.287109, "volume": 60517}, "trend_line": 5957.063753, "activity_lines": {"activity_5": 8621.516048, "activity_10": 7994.280122, "activity_20": 6993.435619, "activity_30": 6532.74937}, "trend_signal": 1, "fair_value": 2873.519224, "relative_strength": 0.480919, "rate_of_change": 2.788953384398875, "market_dynamics": 1.289747, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8723.287584, "high": 9236.276224, "low": 7999.80549, "close": 8397.795898, "volume": 58678}, "trend_line": 6097.445312, "activity_lines": {"activity_5": 8634.387077, "activity_10": 8155.871005, "activity_20": 7189.957678, "activity_30": 6690.21596}, "trend_signal": 1, "fair_value": 2917.215614, "relative_strength": -6.801612, "rate_of_change": 2.3565562636341233, "market_dynamics": 1.237281, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7900.308866, "high": 8789.787346, "low": 7899.808878, "close": 8511.292969, "volume": 11547}, "trend_line": 6229.893848, "activity_lines": {"activity_5": 8615.690039, "activity_10": 8296.825515, "activity_20": 7384.662777, "activity_30": 6845.948067}, "trend_signal": 1, "fair_value": 2961.402424, "relative_strength": -5.021094, "rate_of_change": 2.1721971944436502, "market_dynamics": 1.050162, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8514.29236, "high": 9234.27543, "low": 8514.29236, "close": 8959.28125, "volume": 51891}, "trend_line": 6369.792269, "activity_lines": {"activity_5": 8707.58776, "activity_10": 8486.269078, "activity_20": 7609.311979, "activity_30": 7022.037577}, "trend_signal": 1, "fair_value": 3008.124486, "relative_strength": -2.087188, "rate_of_change": 2.245598792103205, "market_dynamics": 0.992885, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9004.780709, "high": 10849.736721, "low": 8947.782097, "close": 10073.755859, "volume": 50785}, "trend_line": 6538.640137, "activity_lines": {"activity_5": 9150.577474, "activity_10": 8839.326633, "activity_20": 7923.011263, "activity_30": 7261.00297}, "trend_signal": 1, "fair_value": 3062.336696, "relative_strength": 8.77567, "rate_of_change": 2.650759410502854, "market_dynamics": 1.010972, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10289.748729, "high": 11499.719362, "low": 9710.26288, "close": 11324.723633, "volume": 36888}, "trend_line": 6744.353792, "activity_lines": {"activity_5": 9947.791146, "activity_10": 9361.342835, "activity_20": 8331.322084, "activity_30": 7569.78255}, "trend_signal": 1, "fair_value": 3124.696104, "relative_strength": 16.066402, "rate_of_change": 3.146122904607245, "market_dynamics": 1.107443, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11149.727515, "high": 11349.722627, "low": 9779.761803, "close": 9999.755859, "volume": 45996}, "trend_line": 6901.868669, "activity_lines": {"activity_5": 10129.919792, "activity_10": 9560.157289, "activity_20": 8582.081717, "activity_30": 7779.80849}, "trend_signal": 1, "fair_value": 3178.48843, "relative_strength": 11.98279, "rate_of_change": 2.3355073274305553, "market_dynamics": 1.182124, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9999.754546, "high": 10499.745561, "low": 9349.771244, "close": 9419.769531, "volume": 25157}, "trend_line": 7037.867399, "activity_lines": {"activity_5": 10011.922331, "activity_10": 9605.465749, "activity_20": 8752.324126, "activity_30": 7942.253707}, "trend_signal": 1, "fair_value": 3228.011731, "relative_strength": 7.416954, "rate_of_change": 1.970462443176334, "market_dynamics": 1.00338, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9589.765619, "high": 9959.756583, "low": 9009.77955, "close": 9179.775391, "volume": 27511}, "trend_line": 7146.217008, "activity_lines": {"activity_5": 9753.361719, "activity_10": 9580.057155, "activity_20": 8877.993715, "activity_30": 8080.441319}, "trend_signal": 1, "fair_value": 3276.736834, "relative_strength": 12.725452, "rate_of_change": 1.539523308088969, "market_dynamics": 0.671704, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8599.790993, "high": 9079.77906, "low": 7999.803969, "close": 8229.797852, "volume": 43170}, "trend_line": 7223.734033, "activity_lines": {"activity_5": 9163.442318, "activity_10": 9372.352876, "activity_20": 8893.989621, "activity_30": 8150.349761}, "trend_signal": 1, "fair_value": 3319.522945, "relative_strength": -8.103167, "rate_of_change": 1.0847281143746663, "market_dynamics": 0.196766, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8379.796135, "high": 8809.785402, "low": 8169.800296, "close": 8779.786133, "volume": 33457}, "trend_line": 7318.734001, "activity_lines": {"activity_5": 8879.782878, "activity_10": 9281.055167, "activity_20": 8947.146594, "activity_30": 8250.740219}, "trend_signal": 1, "fair_value": 3366.641928, "relative_strength": -5.480445, "rate_of_change": 1.3151088836606408, "market_dynamics": -0.216382, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8799.818282, "high": 9329.809366, "low": 8599.822412, "close": 9179.810547, "volume": 45311}, "trend_line": 7433.184587, "activity_lines": {"activity_5": 8899.127409, "activity_10": 9261.461914, "activity_20": 9021.575242, "activity_30": 8370.809673}, "trend_signal": 1, "fair_value": 3415.642608, "relative_strength": 1.675361, "rate_of_change": 1.5638030564351966, "market_dynamics": -0.406869, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9189.81034, "high": 9319.807658, "low": 8579.822587, "close": 8689.820313, "volume": 32486}, "trend_line": 7528.185628, "activity_lines": {"activity_5": 8809.804883, "activity_10": 9138.56108, "activity_20": 9034.804888, "activity_30": 8451.882946}, "trend_signal": 1, "fair_value": 3461.245965, "relative_strength": -9.473846, "rate_of_change": 1.2780664853412773, "market_dynamics": -0.602263, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8399.826197, "high": 8919.815438, "low": 7739.840591, "close": 7799.839355, "volume": 45131}, "trend_line": 7609.170068, "activity_lines": {"activity_5": 8472.485319, "activity_10": 8850.599574, "activity_20": 8953.791051, "activity_30": 8469.408993}, "trend_signal": 1, "fair_value": 3501.400675, "relative_strength": -18.202338, "rate_of_change": 1.0757497756005143, "market_dynamics": -0.667646, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7809.839226, "high": 8899.818315, "low": 7629.843183, "close": 8849.819336, "volume": 49181}, "trend_line": 7740.069938, "activity_lines": {"activity_5": 8577.154818, "activity_10": 8774.624281, "activity_20": 8968.077523, "activity_30": 8549.450881}, "trend_signal": 1, "fair_value": 3548.709024, "relative_strength": -11.351403, "rate_of_change": 1.72029102819626, "market_dynamics": -0.624367, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8999.815858, "high": 9109.813607, "low": 8379.828738, "close": 8769.819336, "volume": 32405}, "trend_line": 7874.45293, "activity_lines": {"activity_5": 8613.822884, "activity_10": 8706.356925, "activity_20": 8965.254397, "activity_30": 8615.886326}, "trend_signal": 1, "fair_value": 3595.337917, "relative_strength": -11.753922, "rate_of_change": 1.7361986787773744, "market_dynamics": -0.696294, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8709.821347, "high": 9359.807408, "low": 8559.824424, "close": 8809.819336, "volume": 53918}, "trend_line": 8011.7514, "activity_lines": {"activity_5": 8664.488737, "activity_10": 8691.815101, "activity_20": 8956.852632, "activity_30": 8676.232546}, "trend_signal": 1, "fair_value": 3642.274495, "relative_strength": -5.812198, "rate_of_change": 1.743593760995403, "market_dynamics": -0.567517, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8659.821026, "high": 9189.811008, "low": 8299.828466, "close": 8759.820313, "volume": 28499}, "trend_line": 8141.766732, "activity_lines": {"activity_5": 8723.15433, "activity_10": 8689.817756, "activity_20": 8936.769866, "activity_30": 8724.495056}, "trend_signal": 1, "fair_value": 3688.778406, "relative_strength": -7.421244, "rate_of_change": 1.622807866954034, "market_dynamics": -0.580549, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8799.81798, "high": 8879.818518, "low": 8299.830171, "close": 8839.819336, "volume": 43689}, "trend_line": 8264.832292, "activity_lines": {"activity_5": 8803.819597, "activity_10": 8714.364764, "activity_20": 8920.355829, "activity_30": 8769.530708}, "trend_signal": 1, "fair_value": 3735.022844, "relative_strength": -7.680671, "rate_of_change": 1.5115338482532084, "market_dynamics": -0.606946, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8779.818813, "high": 9769.79836, "low": 8489.824797, "close": 9699.799805, "volume": 48763}, "trend_line": 8420.363737, "activity_lines": {"activity_5": 9101.813021, "activity_10": 8901.452877, "activity_20": 8984.95645, "activity_30": 8862.109257}, "trend_signal": 1, "fair_value": 3786.123051, "relative_strength": -0.514428, "rate_of_change": 1.881846352170367, "market_dynamics": -0.4696, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9829.798875, "high": 10399.785508, "low": 9579.803555, "close": 9619.802734, "volume": 87765}, "trend_line": 8566.145508, "activity_lines": {"activity_5": 9316.475391, "activity_10": 9047.268759, "activity_20": 9039.23581, "activity_30": 8939.492419}, "trend_signal": 1, "fair_value": 3836.338734, "relative_strength": -3.298542, "rate_of_change": 1.731300161766396, "market_dynamics": -0.32606, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9539.803605, "high": 9739.799493, "low": 8819.819322, "close": 8979.81543, "volume": 23794}, "trend_line": 8661.211865, "activity_lines": {"activity_5": 9261.143099, "activity_10": 9061.450284, "activity_20": 9028.294875, "activity_30": 8966.180801}, "trend_signal": 1, "fair_value": 3881.881532, "relative_strength": -9.36217, "rate_of_change": 1.1097915265531781, "market_dynamics": -0.268808, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8979.815585, "high": 9239.810193, "low": 8439.82648, "close": 8599.822266, "volume": 33436}, "trend_line": 8724.595671, "activity_lines": {"activity_5": 9067.813347, "activity_10": 9010.178418, "activity_20": 8978.392595, "activity_30": 8962.220181}, "trend_signal": 1, "fair_value": 3924.152098, "relative_strength": -16.481986, "rate_of_change": 0.7318122104382887, "market_dynamics": -0.318415, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8599.822767, "high": 8669.821268, "low": 8009.835612, "close": 8109.865234, "volume": 38779}, "trend_line": 8767.814356, "activity_lines": {"activity_5": 8721.83112, "activity_10": 8871.459783, "activity_20": 8881.406171, "activity_30": 8922.560153}, "trend_signal": 0, "fair_value": 3963.768787, "relative_strength": -24.431838, "rate_of_change": 0.49536605052836774, "market_dynamics": -0.457839, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8499.860508, "high": 8809.85542, "low": 8199.86347, "close": 8399.861328, "volume": 19181}, "trend_line": 8819.249609, "activity_lines": {"activity_5": 8521.177865, "activity_10": 8779.830877, "activity_20": 8816.083261, "activity_30": 8898.821248}, "trend_signal": 0, "fair_value": 4006.029545, "relative_strength": -26.550715, "rate_of_change": 0.5866371128718233, "market_dynamics": -0.745116, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8419.860554, "high": 8599.857573, "low": 7499.875791, "close": 7989.867676, "volume": 24439}, "trend_line": 8858.968359, "activity_lines": {"activity_5": 8270.522624, "activity_10": 8621.838725, "activity_20": 8719.684263, "activity_30": 8845.312736}, "trend_signal": 0, "fair_value": 4046.229347, "relative_strength": -31.072263, "rate_of_change": 0.45036427996625944, "market_dynamics": -0.83799, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7849.869925, "high": 8489.85934, "low": 7719.872079, "close": 7919.868652, "volume": 50166}, "trend_line": 8877.737663, "activity_lines": {"activity_5": 8105.196712, "activity_10": 8465.300417, "activity_20": 8632.498958, "activity_30": 8784.725658}, "trend_signal": 0, "fair_value": 4086.570078, "relative_strength": -29.488707, "rate_of_change": 0.21186782974488624, "market_dynamics": -0.805407, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7939.868295, "high": 8659.856577, "low": 7879.869506, "close": 8019.867188, "volume": 54698}, "trend_line": 8880.724137, "activity_lines": {"activity_5": 8043.866764, "activity_10": 8343.124583, "activity_20": 8564.741548, "activity_30": 8729.379176}, "trend_signal": 0, "fair_value": 4127.189711, "relative_strength": -33.11404, "rate_of_change": 0.03364003435747121, "market_dynamics": -0.717437, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7999.866315, "high": 8609.856772, "low": 7749.87127, "close": 8019.867188, "volume": 40570}, "trend_line": 8859.610107, "activity_lines": {"activity_5": 8021.200489, "activity_10": 8234.402442, "activity_20": 8503.65034, "activity_30": 8673.840018}, "trend_signal": 0, "fair_value": 4167.758069, "relative_strength": -35.171046, "rate_of_change": -0.23775122021897818, "market_dynamics": -0.735834, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8019.86673, "high": 8349.860804, "low": 7759.870436, "close": 8109.865234, "volume": 17290}, "trend_line": 8825.529736, "activity_lines": {"activity_5": 8034.533431, "activity_10": 8156.951802, "activity_20": 8456.653746, "activity_30": 8625.469381}, "trend_signal": 0, "fair_value": 4208.977042, "relative_strength": -36.609304, "rate_of_change": -0.3846712280608492, "market_dynamics": -0.731887, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7999.867668, "high": 8469.858975, "low": 7809.870811, "close": 8269.862305, "volume": 64091}, "trend_line": 8810.415576, "activity_lines": {"activity_5": 8120.531804, "activity_10": 8137.499441, "activity_20": 8425.466076, "activity_30": 8589.619869}, "trend_signal": 0, "fair_value": 4251.79846, "relative_strength": -38.325815, "rate_of_change": -0.17125498924273289, "market_dynamics": -0.673885, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8259.863133, "high": 8999.851278, "low": 8079.866116, "close": 8509.859375, "volume": 33445}, "trend_line": 8814.151025, "activity_lines": {"activity_5": 8267.862891, "activity_10": 8186.227282, "activity_20": 8419.563479, "activity_30": 8570.229147}, "trend_signal": 0, "fair_value": 4296.030139, "relative_strength": -37.605844, "rate_of_change": 0.042398102198213376, "market_dynamics": -0.706545, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8669.85542, "high": 8739.854616, "low": 7889.870518, "close": 8529.858398, "volume": 33913}, "trend_line": 8814.769873, "activity_lines": {"activity_5": 8382.527604, "activity_10": 8247.135964, "activity_20": 8418.755794, "activity_30": 8551.887687}, "trend_signal": 0, "fair_value": 4339.403009, "relative_strength": -29.670994, "rate_of_change": 0.007021073251919585, "market_dynamics": -0.596809, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8529.859683, "high": 8919.852323, "low": 8309.863302, "close": 8799.854492, "volume": 23074}, "trend_line": 8809.455648, "activity_lines": {"activity_5": 8553.191601, "activity_10": 8358.406916, "activity_20": 8444.423747, "activity_30": 8550.925404}, "trend_signal": 0, "fair_value": 4385.733974, "relative_strength": -28.677706, "rate_of_change": -0.0602877338440538, "market_dynamics": -0.536069, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8399.861985, "high": 9679.838302, "low": 8359.861707, "close": 9119.847656, "volume": 43524}, "trend_line": 8777.658708, "activity_lines": {"activity_5": 8778.520833, "activity_10": 8515.313184, "activity_20": 8495.805262, "activity_30": 8570.950695}, "trend_signal": 0, "fair_value": 4434.199493, "relative_strength": -25.781686, "rate_of_change": -0.360941030530271, "market_dynamics": -0.346055, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9119.848779, "high": 10124.833026, "low": 9049.84994, "close": 9829.837891, "volume": 53343}, "trend_line": 8727.829183, "activity_lines": {"activity_5": 9173.181315, "activity_10": 8788.217924, "activity_20": 8613.519045, "activity_30": 8638.833223}, "trend_signal": 0, "fair_value": 4486.270887, "relative_strength": -14.858822, "rate_of_change": -0.5676858335194342, "market_dynamics": 0.123483, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9969.835306, "high": 10299.82857, "low": 9509.842259, "close": 9739.837891, "volume": 61261}, "trend_line": 8719.165251, "activity_lines": {"activity_5": 9433.843425, "activity_10": 9011.305025, "activity_20": 8717.613693, "activity_30": 8704.124108}, "trend_signal": 0, "fair_value": 4538.140292, "relative_strength": -14.42739, "rate_of_change": -0.09926789145776385, "market_dynamics": 0.597565, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9799.837305, "high": 10474.826619, "low": 9399.843945, "close": 9969.833984, "volume": 80602}, "trend_line": 8737.500733, "activity_lines": {"activity_5": 9689.172331, "activity_10": 9243.119247, "activity_20": 8839.18407, "activity_30": 8784.812413}, "trend_signal": 1, "fair_value": 4592.019193, "relative_strength": -11.535222, "rate_of_change": 0.2102894195966468, "market_dynamics": 1.15731, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9949.834814, "high": 10299.828412, "low": 9369.877931, "close": 9519.875977, "volume": 23579}, "trend_line": 8748.837419, "activity_lines": {"activity_5": 9698.516862, "activity_10": 9357.668981, "activity_20": 8912.139335, "activity_30": 8835.288235}, "trend_signal": 1, "fair_value": 4641.593856, "relative_strength": -9.401486, "rate_of_change": 0.12974746837138532, "market_dynamics": 1.22555, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9669.871923, "high": 10424.863245, "low": 9529.873777, "close": 10049.868164, "volume": 42999}, "trend_line": 8809.506429, "activity_lines": {"activity_5": 9836.524024, "activity_10": 9541.308043, "activity_20": 9032.33168, "activity_30": 8919.225703}, "trend_signal": 1, "fair_value": 4694.863937, "relative_strength": -6.592823, "rate_of_change": 0.6934522507898443, "market_dynamics": 1.138435, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9839.869737, "high": 10774.857696, "low": 9429.875165, "close": 10649.859375, "volume": 73514}, "trend_line": 8871.842204, "activity_lines": {"activity_5": 10112.526888, "activity_10": 9798.763636, "activity_20": 9207.999054, "activity_30": 9037.958151}, "trend_signal": 1, "fair_value": 4751.595557, "relative_strength": -4.022916, "rate_of_change": 0.7075966798185009, "market_dynamics": 1.175488, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10724.860038, "high": 11624.846667, "low": 10724.860038, "close": 10974.854492, "volume": 55596}, "trend_line": 8931.677002, "activity_lines": {"activity_5": 10442.193359, "activity_10": 10072.036577, "activity_20": 9409.713311, "activity_30": 9173.636363}, "trend_signal": 1, "fair_value": 4809.891329, "relative_strength": -5.232283, "rate_of_change": 0.6744348763667423, "market_dynamics": 1.162076, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11249.850586, "high": 11749.84362, "low": 11074.855146, "close": 11299.849609, "volume": 32002}, "trend_line": 9018.677979, "activity_lines": {"activity_5": 10797.857096, "activity_10": 10359.581445, "activity_20": 9632.879299, "activity_30": 9326.421692}, "trend_signal": 1, "fair_value": 4870.988242, "relative_strength": -0.34285, "rate_of_change": 0.9740721365149931, "market_dynamics": 1.312076, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11324.849941, "high": 11474.847953, "low": 9369.87557, "close": 9559.873047, "volume": 43341}, "trend_line": 9077.345768, "activity_lines": {"activity_5": 10484.860937, "activity_10": 10280.403462, "activity_20": 9677.47596, "activity_30": 9361.337503}, "trend_signal": 1, "fair_value": 4920.630224, "relative_strength": -4.662127, "rate_of_change": 0.6505142897507503, "market_dynamics": 1.097673, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9689.872303, "high": 12174.840096, "low": 9689.872303, "close": 11574.847656, "volume": 71219}, "trend_line": 9168.180046, "activity_lines": {"activity_5": 10840.85651, "activity_10": 10553.76598, "activity_20": 9907.070166, "activity_30": 9522.466657}, "trend_signal": 1, "fair_value": 4982.65033, "relative_strength": 8.298604, "rate_of_change": 1.0006700231714725, "market_dynamics": 1.060754, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11499.848622, "high": 11999.840293, "low": 9599.873632, "close": 10949.855469, "volume": 34056}, "trend_line": 9240.847917, "activity_lines": {"activity_5": 10886.856055, "activity_10": 10668.857191, "activity_20": 10062.022324, "activity_30": 9637.413459}, "trend_signal": 1, "fair_value": 5041.058246, "relative_strength": 6.083874, "rate_of_change": 0.7926095542997548, "market_dynamics": 0.838216, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10974.854979, "high": 10974.854979, "low": 9649.872487, "close": 10224.864258, "volume": 44567}, "trend_line": 9288.016081, "activity_lines": {"activity_5": 10671.192122, "activity_10": 10631.767862, "activity_20": 10133.83252, "activity_30": 9700.898384}, "trend_signal": 1, "fair_value": 5095.706469, "relative_strength": -2.742565, "rate_of_change": 0.5104311251917406, "market_dynamics": 0.571942, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10124.866211, "high": 10299.863579, "low": 9799.871123, "close": 10024.868164, "volume": 11574}, "trend_line": 9330.184342, "activity_lines": {"activity_5": 10438.862175, "activity_10": 10549.496946, "activity_20": 10175.619299, "activity_30": 9748.437228}, "trend_signal": 1, "fair_value": 5149.165599, "relative_strength": 0.964533, "rate_of_change": 0.45400719198001904, "market_dynamics": 0.435444, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9519.874315, "high": 10499.862298, "low": 9349.876559, "close": 10424.863281, "volume": 58755}, "trend_line": 9383.019141, "activity_lines": {"activity_5": 10424.862695, "activity_10": 10538.951793, "activity_20": 10245.953227, "activity_30": 9819.061676}, "trend_signal": 1, "fair_value": 5206.204671, "relative_strength": 4.446548, "rate_of_change": 0.5662781898334351, "market_dynamics": 0.092594, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8999.882813, "high": 9039.882292, "low": 8559.88688, "close": 8869.882813, "volume": 115463}, "trend_line": 9355.355241, "activity_lines": {"activity_5": 9834.870378, "activity_10": 10229.228604, "activity_20": 10156.741416, "activity_30": 9785.956106}, "trend_signal": 1, "fair_value": 5253.147736, "relative_strength": -18.434414, "rate_of_change": -0.294829410281402, "market_dynamics": -0.131939, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8899.882444, "high": 9429.910468, "low": 8729.88469, "close": 9359.911133, "volume": 84027}, "trend_line": 9346.692188, "activity_lines": {"activity_5": 9588.551823, "activity_10": 10030.055753, "activity_20": 10110.579836, "activity_30": 9786.250035}, "trend_signal": 1, "fair_value": 5302.853594, "relative_strength": -14.341716, "rate_of_change": -0.09259993636620474, "market_dynamics": -0.288799, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9349.910894, "high": 9769.907036, "low": 8859.915564, "close": 9749.907227, "volume": 54896}, "trend_line": 9372.361914, "activity_lines": {"activity_5": 9578.228255, "activity_10": 9925.244887, "activity_20": 10096.370034, "activity_30": 9812.263908}, "trend_signal": 1, "fair_value": 5354.854324, "relative_strength": -7.675806, "rate_of_change": 0.2746396851814059, "market_dynamics": -0.347676, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10249.90352, "high": 11599.889457, "low": 10124.904435, "close": 11399.891602, "volume": 133406}, "trend_line": 9465.697559, "activity_lines": {"activity_5": 10149.563282, "activity_10": 10142.702948, "activity_20": 10233.39661, "activity_30": 9943.072275}, "trend_signal": 1, "fair_value": 5416.56019, "relative_strength": 14.281638, "rate_of_change": 0.9958604443195964, "market_dynamics": -0.249533, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11599.890592, "high": 11824.888469, "low": 11174.893037, "close": 11499.891602, "volume": 68705}, "trend_line": 9578.698438, "activity_lines": {"activity_5": 10662.563412, "activity_10": 10376.523882, "activity_20": 10366.280171, "activity_30": 10074.310601}, "trend_signal": 1, "fair_value": 5479.044887, "relative_strength": 16.841361, "rate_of_change": 1.1937934663099166, "market_dynamics": -0.126562, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11574.890388, "high": 11674.889441, "low": 10599.900884, "close": 11174.895508, "volume": 20367}, "trend_line": 9671.199577, "activity_lines": {"activity_5": 10995.562956, "activity_10": 10515.981552, "activity_20": 10455.354404, "activity_30": 10177.291057}, "trend_signal": 1, "fair_value": 5540.119268, "relative_strength": 17.00062, "rate_of_change": 0.9656963271025986, "market_dynamics": -0.068988, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11324.893019, "high": 11674.889174, "low": 10999.896449, "close": 11099.895508, "volume": 56564}, "trend_line": 9774.867171, "activity_lines": {"activity_5": 11149.894987, "activity_10": 10649.074716, "activity_20": 10527.499837, "activity_30": 10269.464988}, "trend_signal": 1, "fair_value": 5600.472525, "relative_strength": 17.585791, "rate_of_change": 1.0719207392487509, "market_dynamics": 0.071433, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11049.895843, "high": 12649.879478, "low": 11049.895843, "close": 12299.882813, "volume": 29340}, "trend_line": 9920.867643, "activity_lines": {"activity_5": 11588.223828, "activity_10": 10997.61939, "activity_20": 10707.881883, "activity_30": 10432.369223}, "trend_signal": 1, "fair_value": 5667.127157, "relative_strength": 28.081787, "rate_of_change": 1.4936312631761666, "market_dynamics": 0.042714, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12049.88609, "high": 12949.87698, "low": 11874.887167, "close": 12849.87793, "volume": 57313}, "trend_line": 10081.868001, "activity_lines": {"activity_5": 12039.886003, "activity_10": 11408.435565, "activity_20": 10928.453725, "activity_30": 10621.337628}, "trend_signal": 1, "fair_value": 5737.72081, "relative_strength": 38.674614, "rate_of_change": 1.6228455392568446, "market_dynamics": 0.266402, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12924.876475, "high": 13099.874803, "low": 11824.888798, "close": 12099.885742, "volume": 44593}, "trend_line": 10217.86862, "activity_lines": {"activity_5": 12144.885026, "activity_10": 11631.52571, "activity_20": 11063.883245, "activity_30": 10751.532321}, "trend_signal": 1, "fair_value": 5802.208907, "relative_strength": 26.597618, "rate_of_change": 1.3489625036402868, "market_dynamics": 0.449291, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12474.882041, "high": 12899.878231, "low": 12224.884666, "close": 12524.881836, "volume": 32154}, "trend_line": 10365.03584, "activity_lines": {"activity_5": 12351.549805, "activity_10": 11901.432919, "activity_20": 11227.502823, "activity_30": 10900.371884}, "trend_signal": 1, "fair_value": 5869.959729, "relative_strength": 23.99006, "rate_of_change": 1.4402927408162465, "market_dynamics": 0.633902, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12499.880907, "high": 12499.880907, "low": 11924.886872, "close": 12299.882813, "volume": 33303}, "trend_line": 10499.369857, "activity_lines": {"activity_5": 12393.215821, "activity_10": 12063.976687, "activity_20": 11357.908143, "activity_30": 11025.200721}, "trend_signal": 1, "fair_value": 5936.351574, "relative_strength": 17.891207, "rate_of_change": 1.296030414883729, "market_dynamics": 0.724472, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12499.881307, "high": 14299.865031, "low": 12299.883206, "close": 14174.866211, "volume": 70974}, "trend_line": 10688.203418, "activity_lines": {"activity_5": 12979.877149, "activity_10": 12513.972497, "activity_20": 11659.026056, "activity_30": 11262.329518}, "trend_signal": 1, "fair_value": 6016.054047, "relative_strength": 34.015878, "rate_of_change": 1.798522802528981, "market_dynamics": 0.838919, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13824.86741, "high": 14224.86563, "low": 13574.87177, "close": 13749.870117, "volume": 38214}, "trend_line": 10862.203809, "activity_lines": {"activity_5": 13299.874219, "activity_10": 12806.242489, "activity_20": 11904.429999, "activity_30": 11459.856401}, "trend_signal": 1, "fair_value": 6093.823525, "relative_strength": 36.126859, "rate_of_change": 1.6279666862156403, "market_dynamics": 0.960135, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13749.910319, "high": 14549.903967, "low": 13249.913575, "close": 14499.904297, "volume": 23741}, "trend_line": 11052.205469, "activity_lines": {"activity_5": 13809.883203, "activity_10": 13192.155451, "activity_20": 12209.599005, "activity_30": 11694.546755}, "trend_signal": 1, "fair_value": 6176.743825, "relative_strength": 48.439802, "rate_of_change": 1.7491999168950587, "market_dynamics": 1.100919, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14424.905611, "high": 15399.899251, "low": 14424.905611, "close": 15374.899414, "volume": 33656}, "trend_line": 11260.707194, "activity_lines": {"activity_5": 14451.55599, "activity_10": 13682.612749, "activity_20": 12574.576921, "activity_30": 11973.430236}, "trend_signal": 1, "fair_value": 6266.253736, "relative_strength": 65.180569, "rate_of_change": 1.8865169090895053, "market_dynamics": 1.28884, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15399.89882, "high": 17499.885022, "low": 14549.904404, "close": 15974.895508, "volume": 46355}, "trend_line": 11465.542448, "activity_lines": {"activity_5": 15103.226302, "activity_10": 14205.796538, "activity_20": 12978.601837, "activity_30": 12277.571417}, "trend_signal": 1, "fair_value": 6359.135464, "relative_strength": 68.138524, "rate_of_change": 1.819026553759796, "market_dynamics": 1.302186, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16339.89232, "high": 18249.879806, "low": 16339.89232, "close": 18089.880859, "volume": 86938}, "trend_line": 11743.877214, "activity_lines": {"activity_5": 16214.890885, "activity_10": 15024.886754, "activity_20": 13560.125168, "activity_30": 12704.948089}, "trend_signal": 1, "fair_value": 6464.994724, "relative_strength": 111.49433, "rate_of_change": 2.427576080785881, "market_dynamics": 1.527061, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18149.881772, "high": 19069.876565, "low": 17229.885987, "close": 19009.876953, "volume": 82623}, "trend_line": 12045.211979, "activity_lines": {"activity_5": 17372.219857, "activity_10": 15905.976296, "activity_20": 14191.814714, "activity_30": 13173.722266}, "trend_signal": 1, "fair_value": 6577.004576, "relative_strength": 126.464774, "rate_of_change": 2.565888245500177, "market_dynamics": 1.675005, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19039.877152, "high": 19039.877152, "low": 16709.891465, "close": 18709.876953, "volume": 74777}, "trend_line": 12351.545345, "activity_lines": {"activity_5": 18078.881706, "activity_10": 16620.520401, "activity_20": 14752.147075, "activity_30": 13603.700651}, "trend_signal": 1, "fair_value": 6686.389498, "relative_strength": 105.328441, "rate_of_change": 2.5431961391304028, "market_dynamics": 1.757464, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19119.874035, "high": 21079.862228, "low": 18879.875616, "close": 19849.871094, "volume": 85341}, "trend_line": 12678.212109, "activity_lines": {"activity_5": 18884.876758, "activity_10": 17422.15451, "activity_20": 15381.597861, "activity_30": 14087.463603}, "trend_signal": 1, "fair_value": 6802.322539, "relative_strength": 111.350896, "rate_of_change": 2.6447440775678874, "market_dynamics": 1.825945, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19899.867498, "high": 21239.860835, "low": 18659.877739, "close": 18779.876953, "volume": 49327}, "trend_line": 12949.212695, "activity_lines": {"activity_5": 19035.875651, "activity_10": 17896.062606, "activity_20": 15856.858784, "activity_30": 14481.119399}, "trend_signal": 1, "fair_value": 6912.537551, "relative_strength": 84.235294, "rate_of_change": 2.137529989797397, "market_dynamics": 1.679627, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19539.870829, "high": 20959.862428, "low": 19039.875467, "close": 19789.871094, "volume": 58775}, "trend_line": 13243.046582, "activity_lines": {"activity_5": 19336.540495, "activity_10": 18435.787926, "activity_20": 16383.452646, "activity_30": 14922.452199}, "trend_signal": 1, "fair_value": 7028.916018, "relative_strength": 84.733249, "rate_of_change": 2.2691254975945907, "market_dynamics": 1.556647, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19919.869239, "high": 20709.864053, "low": 18179.879791, "close": 18899.876953, "volume": 66962}, "trend_line": 13496.380827, "activity_lines": {"activity_5": 19227.207943, "activity_10": 18711.605131, "activity_20": 16777.475809, "activity_30": 15287.408997}, "trend_signal": 1, "fair_value": 7139.602214, "relative_strength": 66.649958, "rate_of_change": 1.9129604614117484, "market_dynamics": 1.420925, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18549.879016, "high": 18549.879016, "low": 15999.895647, "close": 17699.884766, "volume": 77291}, "trend_line": 13767.714551, "activity_lines": {"activity_5": 18725.211328, "activity_10": 18675.605451, "activity_20": 17021.499786, "activity_30": 15558.6028}, "trend_signal": 1, "fair_value": 7243.538361, "relative_strength": 7.527259, "rate_of_change": 2.0104184038522774, "market_dynamics": 1.1232, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17709.884374, "high": 19049.875625, "low": 16629.891732, "close": 17009.888672, "volume": 39331}, "trend_line": 13948.882585, "activity_lines": {"activity_5": 18060.548828, "activity_10": 18455.970472, "activity_20": 17170.286072, "activity_30": 15767.775324}, "trend_signal": 1, "fair_value": 7342.481005, "relative_strength": 7.722531, "rate_of_change": 1.3158903994478979, "market_dynamics": 0.729797, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17109.888367, "high": 19999.868714, "low": 17099.888432, "close": 19019.876953, "volume": 103216}, "trend_line": 14217.883301, "activity_lines": {"activity_5": 18255.214583, "activity_10": 18572.060831, "activity_20": 17482.714132, "activity_30": 16094.93625}, "trend_signal": 1, "fair_value": 7453.865709, "relative_strength": 14.323702, "rate_of_change": 1.9284750184166848, "market_dynamics": 0.520746, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18999.875229, "high": 19499.872315, "low": 17869.928309, "close": 18499.925781, "volume": 45036}, "trend_line": 14493.718685, "activity_lines": {"activity_5": 18260.563281, "activity_10": 18538.251314, "activity_20": 17707.908836, "activity_30": 16371.197056}, "trend_signal": 1, "fair_value": 7561.430255, "relative_strength": 19.31001, "rate_of_change": 1.9400594178501902, "market_dynamics": 0.140309, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19139.922427, "high": 23639.904909, "low": 19139.922427, "close": 23059.908203, "volume": 54249}, "trend_line": 14928.22002, "activity_lines": {"activity_5": 19871.902474, "activity_10": 19326.074148, "activity_20": 18337.863565, "activity_30": 16923.854444}, "trend_signal": 1, "fair_value": 7697.042864, "relative_strength": 33.832711, "rate_of_change": 2.9978595862335853, "market_dynamics": 0.131179, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23369.907729, "high": 23789.906071, "low": 21799.913809, "close": 22219.912109, "volume": 34045}, "trend_line": 15321.388314, "activity_lines": {"activity_5": 20925.907552, "activity_10": 19887.533487, "activity_20": 18839.199474, "activity_30": 17394.286192}, "trend_signal": 1, "fair_value": 7827.065771, "relative_strength": 26.535286, "rate_of_change": 2.633725209524338, "market_dynamics": 0.264141, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22249.91109, "high": 26259.896036, "low": 21779.912968, "close": 25159.900391, "volume": 78061}, "trend_line": 15864.3889, "activity_lines": {"activity_5": 22658.573568, "activity_10": 20919.71733, "activity_20": 19572.343666, "activity_30": 18029.028906}, "trend_signal": 1, "fair_value": 7976.989154, "relative_strength": 44.080412, "rate_of_change": 3.5440690808928226, "market_dynamics": 0.385438, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25299.898678, "high": 27019.892499, "low": 24559.901641, "close": 26999.892578, "volume": 57550}, "trend_line": 16452.388281, "activity_lines": {"activity_5": 24461.236198, "activity_10": 22189.899219, "activity_20": 20420.558454, "activity_30": 18747.448498}, "trend_signal": 1, "fair_value": 8138.047158, "relative_strength": 44.186786, "rate_of_change": 3.70641053182956, "market_dynamics": 0.715534, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27519.891179, "high": 30999.876806, "low": 26859.892467, "close": 29979.880859, "volume": 53802}, "trend_line": 17126.720736, "activity_lines": {"activity_5": 26725.227213, "activity_10": 23852.442329, "activity_20": 21482.581603, "activity_30": 19620.189955}, "trend_signal": 1, "fair_value": 8318.371099, "relative_strength": 58.186066, "rate_of_change": 4.098690375419543, "market_dynamics": 0.865476, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28679.886455, "high": 28679.886455, "low": 25479.89832, "close": 25939.896484, "volume": 84347}, "trend_line": 17611.387565, "activity_lines": {"activity_5": 26877.226432, "activity_10": 24595.169922, "activity_20": 22084.582361, "activity_30": 20188.781939}, "trend_signal": 1, "fair_value": 8471.842657, "relative_strength": 34.031005, "rate_of_change": 2.82988691455243, "market_dynamics": 1.04738, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26159.894884, "high": 28499.88527, "low": 26079.895775, "close": 27559.890625, "volume": 95176}, "trend_line": 18146.720866, "activity_lines": {"activity_5": 27377.224479, "activity_10": 25504.441548, "activity_20": 22782.820531, "activity_30": 20830.620846}, "trend_signal": 1, "fair_value": 8634.506585, "relative_strength": 41.511245, "rate_of_change": 3.0396997341872916, "market_dynamics": 1.090256, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28719.886402, "high": 29439.883473, "low": 26959.893624, "close": 27719.890625, "volume": 87453}, "trend_line": 18698.220703, "activity_lines": {"activity_5": 27574.557292, "activity_10": 26263.53125, "activity_20": 23434.106385, "activity_30": 21448.244701}, "trend_signal": 1, "fair_value": 8797.455832, "relative_strength": 47.195664, "rate_of_change": 3.0391156676317137, "market_dynamics": 1.127681, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27899.888083, "high": 32979.868181, "low": 27099.891292, "close": 32739.869141, "volume": 135760}, "trend_line": 19419.553158, "activity_lines": {"activity_5": 29274.55026, "activity_10": 27740.61701, "activity_20": 24504.699758, "activity_30": 22354.157504}, "trend_signal": 1, "fair_value": 8992.642116, "relative_strength": 61.385107, "rate_of_change": 3.857759871688043, "market_dynamics": 1.244761, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34219.862027, "high": 35159.858237, "low": 27019.892029, "close": 27859.888672, "volume": 215459}, "trend_line": 19938.22002, "activity_lines": {"activity_5": 28965.217969, "activity_10": 28080.97919, "activity_20": 25030.699879, "activity_30": 22898.695279}, "trend_signal": 1, "fair_value": 9157.860467, "relative_strength": 30.803632, "rate_of_change": 2.670848591520418, "market_dynamics": 1.256016, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27799.890021, "high": 29739.881457, "low": 26199.896351, "close": 27399.890625, "volume": 93491}, "trend_line": 20423.220443, "activity_lines": {"activity_5": 28643.885807, "activity_10": 28167.524219, "activity_20": 25466.366815, "activity_30": 23380.093382}, "trend_signal": 1, "fair_value": 9320.489054, "relative_strength": 36.234393, "rate_of_change": 2.432516154970175, "market_dynamics": 1.076843, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27599.890101, "high": 30159.880028, "low": 27119.891595, "close": 28339.886719, "volume": 83461}, "trend_line": 20964.553809, "activity_lines": {"activity_5": 28538.552735, "activity_10": 28346.068857, "activity_20": 25951.604743, "activity_30": 23890.846045}, "trend_signal": 1, "fair_value": 9489.348369, "relative_strength": 46.468631, "rate_of_change": 2.6505778925063854, "market_dynamics": 0.896562, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28199.887394, "high": 30819.876633, "low": 27559.890147, "close": 30739.876953, "volume": 48409}, "trend_line": 21571.720313, "activity_lines": {"activity_5": 29181.216667, "activity_10": 28849.70309, "activity_20": 26619.55598, "activity_30": 24521.512055}, "trend_signal": 1, "fair_value": 9674.726759, "relative_strength": 52.939242, "rate_of_change": 2.8961575310958754, "market_dynamics": 0.595192, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31079.875321, "high": 34039.863498, "low": 30179.878367, "close": 33119.867188, "volume": 77456}, "trend_line": 22265.719792, "activity_lines": {"activity_5": 30415.878255, "activity_10": 29684.6087, "activity_20": 27462.315783, "activity_30": 25266.553789}, "trend_signal": 1, "fair_value": 9874.374177, "relative_strength": 75.236308, "rate_of_change": 3.217172617344597, "market_dynamics": 0.615769, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33779.924934, "high": 34679.922934, "low": 28339.937913, "close": 29419.935547, "volume": 78402}, "trend_line": 22773.88877, "activity_lines": {"activity_5": 30391.896094, "activity_10": 29735.527202, "activity_20": 27884.415476, "activity_30": 25728.116095}, "trend_signal": 1, "fair_value": 10049.89065, "relative_strength": 53.812467, "rate_of_change": 2.282293061922862, "market_dynamics": 0.463862, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29019.936938, "high": 31379.9304, "low": 27139.940071, "close": 27419.939453, "volume": 55938}, "trend_line": 23229.557747, "activity_lines": {"activity_5": 29597.245443, "activity_10": 29432.990874, "activity_20": 28070.181901, "activity_30": 26027.861301}, "trend_signal": 1, "fair_value": 10210.541898, "relative_strength": 40.307999, "rate_of_change": 2.000839565003274, "market_dynamics": 0.154722, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27199.940287, "high": 28339.936683, "low": 22599.94935, "close": 22909.949219, "volume": 84651}, "trend_line": 23509.892578, "activity_lines": {"activity_5": 27297.928125, "activity_10": 28283.546449, "activity_20": 27785.85372, "activity_30": 26007.241396}, "trend_signal": 1, "fair_value": 10342.388714, "relative_strength": 12.530977, "rate_of_change": 1.2068022734363257, "market_dynamics": -0.195386, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23369.948305, "high": 25779.943357, "low": 22999.949124, "close": 25319.943359, "volume": 50864}, "trend_line": 23841.394043, "activity_lines": {"activity_5": 26163.938021, "activity_10": 27656.827166, "activity_20": 27706.23896, "activity_30": 26124.018866}, "trend_signal": 1, "fair_value": 10489.081685, "relative_strength": 19.986439, "rate_of_change": 1.4100509557845127, "market_dynamics": -0.738888, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25699.942464, "high": 28119.938088, "low": 24939.944165, "close": 27499.939453, "volume": 34114}, "trend_line": 24225.562174, "activity_lines": {"activity_5": 26117.942187, "activity_10": 27470.106214, "activity_20": 27794.671187, "activity_30": 26360.054053}, "trend_signal": 1, "fair_value": 10648.83559, "relative_strength": 19.973312, "rate_of_change": 1.6113492789352768, "market_dynamics": -0.944693, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27559.939672, "high": 29379.934792, "low": 26979.941323, "close": 28199.9375, "volume": 28067}, "trend_line": 24562.564063, "activity_lines": {"activity_5": 26679.940885, "activity_10": 27505.929084, "activity_20": 27909.388644, "activity_30": 26616.465365}, "trend_signal": 1, "fair_value": 10813.489884, "relative_strength": 21.746554, "rate_of_change": 1.3911003863583773, "market_dynamics": -0.961813, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27999.937634, "high": 29159.934786, "low": 27279.939542, "close": 28819.935547, "volume": 58964}, "trend_line": 24889.566016, "activity_lines": {"activity_5": 27529.938802, "activity_10": 27648.296165, "activity_20": 28036.963002, "activity_30": 26891.134493}, "trend_signal": 1, "fair_value": 10981.644189, "relative_strength": 27.571124, "rate_of_change": 1.3313021888157874, "market_dynamics": -0.895932, "expectation": {"probability": 59.8764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28439.938238, "high": 28819.937413, "low": 26619.940744, "close": 27879.939453, "volume": 33183}, "trend_line": 25195.234766, "activity_lines": {"activity_5": 27973.271615, "activity_10": 27593.935866, "activity_20": 28047.585221, "activity_30": 27084.061811}, "trend_signal": 1, "fair_value": 11142.878698, "relative_strength": 23.922029, "rate_of_change": 1.2280999588482369, "market_dynamics": -0.848006, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27539.938351, "high": 28059.937187, "low": 25279.943804, "close": 26019.943359, "volume": 25127}, "trend_line": 25400.903841, "activity_lines": {"activity_5": 27465.273047, "activity_10": 27209.757138, "activity_20": 27854.112444, "activity_30": 27137.268817}, "trend_signal": 1, "fair_value": 11291.879269, "relative_strength": 14.748972, "rate_of_change": 0.8163014828404792, "market_dynamics": -0.870464, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26099.94189, "high": 30319.933788, "low": 24959.9454, "close": 29259.935547, "volume": 57012}, "trend_line": 25750.239128, "activity_lines": {"activity_5": 27990.605208, "activity_10": 27500.484872, "activity_20": 27965.114909, "activity_30": 27386.238605}, "trend_signal": 1, "fair_value": 11463.004722, "relative_strength": 30.243346, "rate_of_change": 1.3752868369830766, "market_dynamics": -0.740794, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29879.93338, "high": 32119.930029, "low": 27679.93817, "close": 27979.9375, "volume": 46311}, "trend_line": 26023.241341, "activity_lines": {"activity_5": 27971.938281, "activity_10": 27628.666264, "activity_20": 27943.450688, "activity_30": 27530.090113}, "trend_signal": 1, "fair_value": 11625.761603, "relative_strength": 25.428648, "rate_of_change": 1.0601929234247216, "market_dynamics": -0.714634, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28459.93688, "high": 28479.936836, "low": 26180.0, "close": 26700.0, "volume": 41085}, "trend_line": 26283.245443, "activity_lines": {"activity_5": 27541.292187, "activity_10": 27550.31353, "activity_20": 27809.411198, "activity_30": 27573.751962}, "trend_signal": 1, "fair_value": 11780.759246, "relative_strength": 12.457678, "rate_of_change": 0.9991226634414626, "market_dynamics": -0.709275, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26700.0, "high": 28260.0, "low": 25800.0, "close": 28160.0, "volume": 26768}, "trend_line": 26631.915951, "activity_lines": {"activity_5": 27738.641797, "activity_10": 27750.505149, "activity_20": 27810.799786, "activity_30": 27694.832901}, "trend_signal": 1, "fair_value": 11944.808192, "relative_strength": 5.491104, "rate_of_change": 1.3265884867839273, "market_dynamics": -0.656196, "expectation": {"probability": 58.3587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c40185d9-2a55-4dcd-b6ce-085e41243206/", "share_image": "https://sharemaestro.com/terminal/c40185d9-2a55-4dcd-b6ce-085e41243206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}