{"ticker": {"uuid": "c40475d7-a8dd-4fd6-9884-0d8b1a331be4", "symbol": "APOLLOTYRE", "name": "Apollo Tyres Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APOLLOTYRE fell 1.45%, moving from 400.30 to 394.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "394.50"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 376.0, "high": 406.0, "low": 375.0, "close": 394.5, "volume": 10175616}, "trend_line": 460.968721, "activity_lines": {"activity_5": 391.339996, "activity_10": 403.799998, "activity_20": 418.761953, "activity_30": 437.10629}, "trend_signal": 0, "fair_value": 455.108711, "relative_strength": -9.299178, "rate_of_change": -0.7430833900350832, "market_dynamics": -0.50113, "expectation": {"probability": 49.6291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 377.862932, "high": 390.693848, "low": 374.835438, "close": 389.540497, "volume": 10861005}, "trend_line": 317.689057, "activity_lines": {"activity_5": 376.389239, "activity_10": 361.741538, "activity_20": 339.864758, "activity_30": 330.064153}, "trend_signal": 1, "fair_value": 216.782434, "relative_strength": 30.837173, "rate_of_change": 1.1733197294638615, "market_dynamics": 1.220419, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 392.087516, "high": 398.430855, "low": 387.378015, "close": 395.595581, "volume": 7447335}, "trend_line": 322.119805, "activity_lines": {"activity_5": 384.911147, "activity_10": 370.444015, "activity_20": 346.424381, "activity_30": 335.09038}, "trend_signal": 1, "fair_value": 218.668086, "relative_strength": 29.468142, "rate_of_change": 1.3946807113346666, "market_dynamics": 1.247563, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 396.796945, "high": 410.973461, "low": 389.444458, "close": 399.728394, "volume": 11631210}, "trend_line": 326.050771, "activity_lines": {"activity_5": 392.020217, "activity_10": 378.280616, "activity_20": 352.904826, "activity_30": 340.097386}, "trend_signal": 1, "fair_value": 220.568299, "relative_strength": 30.352292, "rate_of_change": 1.2203428472831754, "market_dynamics": 1.25004, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.419516, "high": 402.419516, "low": 381.082704, "close": 390.886108, "volume": 12989830}, "trend_line": 328.854027, "activity_lines": {"activity_5": 393.061432, "activity_10": 382.90621, "activity_20": 358.150922, "activity_30": 344.280311}, "trend_signal": 1, "fair_value": 222.392444, "relative_strength": 22.721755, "rate_of_change": 0.8597605800478161, "market_dynamics": 1.260762, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 381.563232, "high": 405.831453, "low": 378.727986, "close": 401.890869, "volume": 13724391}, "trend_line": 332.128229, "activity_lines": {"activity_5": 396.861041, "activity_10": 388.262248, "activity_20": 364.094741, "activity_30": 348.992365}, "trend_signal": 1, "fair_value": 224.293397, "relative_strength": 23.987876, "rate_of_change": 0.9956399287152421, "market_dynamics": 1.248219, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.591181, "high": 419.52734, "low": 401.630686, "close": 403.913483, "volume": 11423278}, "trend_line": 335.242389, "activity_lines": {"activity_5": 399.656106, "activity_10": 392.740952, "activity_20": 369.832097, "activity_30": 353.623672}, "trend_signal": 1, "fair_value": 226.229386, "relative_strength": 22.01019, "rate_of_change": 0.9376378543240379, "market_dynamics": 1.239146, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 405.467766, "high": 414.404745, "low": 400.2707, "close": 406.5849, "volume": 7496552}, "trend_line": 338.92295, "activity_lines": {"activity_5": 402.383443, "activity_10": 396.807957, "activity_20": 375.358857, "activity_30": 358.226414}, "trend_signal": 1, "fair_value": 228.185482, "relative_strength": 20.540988, "rate_of_change": 1.097880554717086, "market_dynamics": 1.163179, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.584887, "high": 418.193267, "low": 401.630704, "close": 412.170502, "volume": 8268477}, "trend_line": 342.272298, "activity_lines": {"activity_5": 406.240027, "activity_10": 400.92969, "activity_20": 380.927025, "activity_30": 362.952063}, "trend_signal": 1, "fair_value": 230.181857, "relative_strength": 21.626401, "rate_of_change": 0.9882328712174738, "market_dynamics": 1.126646, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 411.879098, "high": 428.295951, "low": 407.119158, "close": 424.798859, "volume": 9232704}, "trend_line": 345.932063, "activity_lines": {"activity_5": 413.476589, "activity_10": 406.270243, "activity_20": 387.163121, "activity_30": 368.276357}, "trend_signal": 1, "fair_value": 232.167915, "relative_strength": 24.920047, "rate_of_change": 1.0692553915070422, "market_dynamics": 1.08548, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.247423, "high": 428.247423, "low": 381.328163, "close": 384.533844, "volume": 13005744}, "trend_line": 348.472319, "activity_lines": {"activity_5": 405.03063, "activity_10": 403.425146, "activity_20": 388.954444, "activity_30": 370.766795}, "trend_signal": 1, "fair_value": 233.857685, "relative_strength": 12.728316, "rate_of_change": 0.7343222186374783, "market_dynamics": 0.699178, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.679522, "high": 389.876588, "low": 373.605438, "close": 380.453888, "volume": 9920159}, "trend_line": 351.164911, "activity_lines": {"activity_5": 396.38182, "activity_10": 399.695979, "activity_20": 389.926799, "activity_30": 372.830122}, "trend_signal": 1, "fair_value": 235.513547, "relative_strength": 11.527848, "rate_of_change": 0.7726846160196702, "market_dynamics": 0.263978, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.793879, "high": 390.022328, "low": 376.082514, "close": 378.02533, "volume": 9669689}, "trend_line": 353.888681, "activity_lines": {"activity_5": 388.487464, "activity_10": 395.690468, "activity_20": 390.320278, "activity_30": 374.563052}, "trend_signal": 1, "fair_value": 237.140121, "relative_strength": 10.327044, "rate_of_change": 0.7756384293190391, "market_dynamics": -0.199326, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.851068, "high": 386.379498, "low": 372.828305, "close": 373.75116, "volume": 10174709}, "trend_line": 355.768365, "activity_lines": {"activity_5": 381.072355, "activity_10": 391.227293, "activity_20": 389.966783, "activity_30": 375.844502}, "trend_signal": 1, "fair_value": 238.814459, "relative_strength": 7.497807, "rate_of_change": 0.5311512068395308, "market_dynamics": -0.696391, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.839642, "high": 379.676777, "low": 360.637059, "close": 370.739746, "volume": 11263433}, "trend_line": 357.549269, "activity_lines": {"activity_5": 375.214732, "activity_10": 386.688903, "activity_20": 389.030272, "activity_30": 376.810398}, "trend_signal": 1, "fair_value": 240.497829, "relative_strength": 4.119034, "rate_of_change": 0.5005796397889295, "market_dynamics": -0.801518, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.022592, "high": 379.919614, "low": 364.571271, "close": 365.639832, "volume": 11878098}, "trend_line": 359.134545, "activity_lines": {"activity_5": 371.261078, "activity_10": 381.589553, "activity_20": 387.371259, "activity_30": 377.33237}, "trend_signal": 1, "fair_value": 242.06201, "relative_strength": 0.513125, "rate_of_change": 0.44337274256880715, "market_dynamics": -0.829103, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.708389, "high": 368.99124, "low": 355.877148, "close": 361.122772, "volume": 13729898}, "trend_line": 360.963312, "activity_lines": {"activity_5": 367.061338, "activity_10": 376.328029, "activity_20": 385.128582, "activity_30": 377.460642}, "trend_signal": 1, "fair_value": 243.659871, "relative_strength": 1.610882, "rate_of_change": 0.5092150074284753, "market_dynamics": -0.804851, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 363.017022, "high": 369.622633, "low": 354.56573, "close": 358.111389, "volume": 9729109}, "trend_line": 362.781403, "activity_lines": {"activity_5": 363.146545, "activity_10": 371.296993, "activity_20": 382.567836, "activity_30": 377.276647}, "trend_signal": 1, "fair_value": 245.162967, "relative_strength": 0.673033, "rate_of_change": 0.5036775039342608, "market_dynamics": -0.878228, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.985667, "high": 371.225486, "low": 355.53716, "close": 369.525513, "volume": 7976054}, "trend_line": 365.103309, "activity_lines": {"activity_5": 364.364056, "activity_10": 369.22259, "activity_20": 381.073327, "activity_30": 377.711751}, "trend_signal": 0, "fair_value": 246.710001, "relative_strength": 3.389744, "rate_of_change": 0.6400289487826951, "market_dynamics": -0.949098, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.142748, "high": 372.876856, "low": 357.577125, "close": 370.642609, "volume": 10673208}, "trend_line": 367.568173, "activity_lines": {"activity_5": 366.235643, "activity_10": 368.126658, "activity_20": 379.606145, "activity_30": 378.069125}, "trend_signal": 0, "fair_value": 248.321164, "relative_strength": 2.798293, "rate_of_change": 0.67511412228805, "market_dynamics": -0.940932, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.699786, "high": 383.222412, "low": 362.628455, "close": 372.97403, "volume": 17420641}, "trend_line": 370.195651, "activity_lines": {"activity_5": 368.890845, "activity_10": 368.43928, "activity_20": 378.39241, "activity_30": 378.41789}, "trend_signal": 0, "fair_value": 249.818422, "relative_strength": 4.144484, "rate_of_change": 0.7148273961140799, "market_dynamics": -0.850362, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.39115, "high": 374.382535, "low": 357.577129, "close": 364.862701, "volume": 4718836}, "trend_line": 372.109035, "activity_lines": {"activity_5": 368.353324, "activity_10": 367.487294, "activity_20": 376.423956, "activity_30": 378.073829}, "trend_signal": 0, "fair_value": 251.322741, "relative_strength": 4.143733, "rate_of_change": 0.5168575035474978, "market_dynamics": -0.863689, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.09693, "high": 378.851061, "low": 360.005628, "close": 373.313995, "volume": 5156971}, "trend_line": 374.331361, "activity_lines": {"activity_5": 370.383573, "activity_10": 368.355382, "activity_20": 375.377901, "activity_30": 378.151568}, "trend_signal": 0, "fair_value": 252.800404, "relative_strength": 5.091091, "rate_of_change": 0.597224413000348, "market_dynamics": -0.854413, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.131106, "high": 415.57048, "low": 371.079747, "close": 406.730621, "volume": 34244877}, "trend_line": 377.504185, "activity_lines": {"activity_5": 382.53919, "activity_10": 375.384882, "activity_20": 377.620484, "activity_30": 380.241843}, "trend_signal": 0, "fair_value": 254.429343, "relative_strength": 12.677751, "rate_of_change": 0.8475976983397849, "market_dynamics": -0.480627, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 406.973493, "high": 422.564637, "low": 402.213545, "close": 418.678986, "volume": 7640080}, "trend_line": 380.759721, "activity_lines": {"activity_5": 396.197255, "activity_10": 383.987184, "activity_20": 380.967663, "activity_30": 382.898282}, "trend_signal": 1, "fair_value": 256.068362, "relative_strength": 13.380261, "rate_of_change": 0.8623840819142194, "market_dynamics": -0.23848, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.621774, "high": 420.76748, "low": 402.116421, "close": 402.747833, "volume": 4482267}, "trend_line": 383.070937, "activity_lines": {"activity_5": 401.342511, "activity_10": 388.821291, "activity_20": 382.665242, "activity_30": 384.31687}, "trend_signal": 0, "fair_value": 257.54978, "relative_strength": 8.14998, "rate_of_change": 0.6070011801484647, "market_dynamics": 0.132134, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.593479, "high": 433.055876, "low": 402.747801, "close": 429.801666, "volume": 8585869}, "trend_line": 385.57913, "activity_lines": {"activity_5": 413.52079, "activity_10": 397.899586, "activity_20": 386.935296, "activity_30": 387.331756}, "trend_signal": 1, "fair_value": 259.181952, "relative_strength": 12.170121, "rate_of_change": 0.6547594081771871, "market_dynamics": 0.588008, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.552955, "high": 462.101133, "low": 429.801653, "close": 445.441406, "volume": 13895740}, "trend_line": 388.635879, "activity_lines": {"activity_5": 426.583052, "activity_10": 408.572763, "activity_20": 392.571572, "activity_30": 391.193838}, "trend_signal": 1, "fair_value": 260.886044, "relative_strength": 11.813962, "rate_of_change": 0.792768270419607, "market_dynamics": 0.683972, "expectation": {"probability": 49.6576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.907144, "high": 452.435594, "low": 429.218829, "close": 437.670105, "volume": 10158628}, "trend_line": 391.460815, "activity_lines": {"activity_5": 432.246387, "activity_10": 416.245157, "activity_20": 397.282693, "activity_30": 394.357336}, "trend_signal": 1, "fair_value": 262.549267, "relative_strength": 6.999859, "rate_of_change": 0.7268850233974503, "market_dynamics": 0.735584, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.681487, "high": 471.135273, "low": 407.264867, "close": 415.327606, "volume": 23349016}, "trend_line": 392.730462, "activity_lines": {"activity_5": 428.399589, "activity_10": 418.616286, "activity_20": 399.744531, "activity_30": 395.897129}, "trend_signal": 1, "fair_value": 264.165311, "relative_strength": 1.7581, "rate_of_change": 0.3243356554090768, "market_dynamics": 0.895673, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 417.416164, "high": 442.138629, "low": 413.093365, "close": 441.070068, "volume": 10973162}, "trend_line": 394.87581, "activity_lines": {"activity_5": 433.357037, "activity_10": 424.855409, "activity_20": 404.703132, "activity_30": 399.015814}, "trend_signal": 1, "fair_value": 265.919526, "relative_strength": 5.837565, "rate_of_change": 0.5462647305418373, "market_dynamics": 0.887388, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.401441, "high": 451.707021, "low": 434.464466, "close": 447.335663, "volume": 12415252}, "trend_line": 396.802315, "activity_lines": {"activity_5": 437.848201, "activity_10": 430.99562, "activity_20": 409.989237, "activity_30": 402.40032}, "trend_signal": 1, "fair_value": 267.638147, "relative_strength": 7.124234, "rate_of_change": 0.4878761755499837, "market_dynamics": 0.826774, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.25854, "high": 460.838285, "low": 440.778648, "close": 455.252686, "volume": 11675763}, "trend_line": 398.790885, "activity_lines": {"activity_5": 443.80944, "activity_10": 437.075782, "activity_20": 415.710859, "activity_30": 406.171312}, "trend_signal": 1, "fair_value": 269.462995, "relative_strength": 7.715071, "rate_of_change": 0.5011487899207396, "market_dynamics": 0.838331, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.458369, "high": 491.826366, "low": 452.241296, "close": 489.057861, "volume": 16635264}, "trend_line": 401.768534, "activity_lines": {"activity_5": 460.384985, "activity_10": 447.812545, "activity_20": 424.284273, "activity_30": 411.994988}, "trend_signal": 1, "fair_value": 271.214629, "relative_strength": 16.474351, "rate_of_change": 0.7466692725436754, "market_dynamics": 0.934183, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.914663, "high": 516.7917, "low": 493.866348, "close": 502.803314, "volume": 5727885}, "trend_line": 405.499108, "activity_lines": {"activity_5": 478.116498, "activity_10": 459.551623, "activity_20": 433.617698, "activity_30": 418.513361}, "trend_signal": 1, "fair_value": 273.264652, "relative_strength": 20.459899, "rate_of_change": 0.9285381219027944, "market_dynamics": 1.013215, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.19192, "high": 532.188568, "low": 500.423417, "close": 524.271606, "volume": 9724811}, "trend_line": 409.578466, "activity_lines": {"activity_5": 497.172394, "activity_10": 473.664493, "activity_20": 444.366847, "activity_30": 426.176102}, "trend_signal": 1, "fair_value": 275.184152, "relative_strength": 21.97684, "rate_of_change": 1.006009118027459, "market_dynamics": 1.140261, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.02011, "high": 541.951364, "low": 485.560797, "close": 495.323486, "volume": 10175146}, "trend_line": 412.625466, "activity_lines": {"activity_5": 501.032147, "activity_10": 480.304545, "activity_20": 451.603644, "activity_30": 431.708039}, "trend_signal": 1, "fair_value": 276.930017, "relative_strength": 15.059927, "rate_of_change": 0.7439355954812394, "market_dynamics": 1.20859, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.191909, "high": 517.228833, "low": 488.47497, "close": 513.537476, "volume": 8412559}, "trend_line": 416.190552, "activity_lines": {"activity_5": 507.764042, "activity_10": 489.064926, "activity_20": 459.936055, "activity_30": 438.218491}, "trend_signal": 1, "fair_value": 278.798903, "relative_strength": 17.257536, "rate_of_change": 0.8640004783417822, "market_dynamics": 1.143546, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.848881, "high": 521.843066, "low": 498.431923, "close": 508.777496, "volume": 5724004}, "trend_line": 419.410785, "activity_lines": {"activity_5": 509.023625, "activity_10": 495.721746, "activity_20": 467.075011, "activity_30": 444.191843}, "trend_signal": 1, "fair_value": 280.675752, "relative_strength": 14.675148, "rate_of_change": 0.7737400535704497, "market_dynamics": 1.072979, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 509.506143, "high": 517.374547, "low": 491.146391, "close": 514.654602, "volume": 5824913}, "trend_line": 422.405976, "activity_lines": {"activity_5": 510.9276, "activity_10": 502.154269, "activity_20": 474.110586, "activity_30": 450.336605}, "trend_signal": 1, "fair_value": 282.526744, "relative_strength": 14.706374, "rate_of_change": 0.7141425798099194, "market_dynamics": 0.963373, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.383062, "high": 530.39145, "low": 500.811929, "close": 501.929077, "volume": 7576112}, "trend_line": 426.319151, "activity_lines": {"activity_5": 507.799648, "activity_10": 504.467115, "activity_20": 479.248435, "activity_30": 455.467128}, "trend_signal": 1, "fair_value": 284.317042, "relative_strength": 10.56104, "rate_of_change": 0.9264014295100709, "market_dynamics": 0.829052, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.940455, "high": 504.940455, "low": 457.2441, "close": 459.429779, "volume": 13663119}, "trend_line": 428.95168, "activity_lines": {"activity_5": 491.994765, "activity_10": 497.946288, "activity_20": 479.724661, "activity_30": 457.603297}, "trend_signal": 1, "fair_value": 285.919316, "relative_strength": 3.015681, "rate_of_change": 0.6175019334282813, "market_dynamics": 0.516257, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.421145, "high": 462.295411, "low": 429.024555, "close": 454.961304, "volume": 12252231}, "trend_line": 431.516213, "activity_lines": {"activity_5": 477.093304, "activity_10": 490.393118, "activity_20": 479.324998, "activity_30": 459.281338}, "trend_signal": 1, "fair_value": 287.494438, "relative_strength": 1.363903, "rate_of_change": 0.5978605795412628, "market_dynamics": 0.175765, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.078359, "high": 462.829697, "low": 449.472802, "close": 453.115601, "volume": 3904222}, "trend_line": 434.161694, "activity_lines": {"activity_5": 465.481688, "activity_10": 482.509664, "activity_20": 478.360757, "activity_30": 460.674846}, "trend_signal": 1, "fair_value": 288.990917, "relative_strength": -0.331731, "rate_of_change": 0.6130664202876701, "market_dynamics": -0.300138, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.544125, "high": 461.178301, "low": 439.855774, "close": 455.058411, "volume": 10412744}, "trend_line": 436.972316, "activity_lines": {"activity_5": 458.228467, "activity_10": 475.632943, "activity_20": 477.360664, "activity_30": 462.023022}, "trend_signal": 1, "fair_value": 290.574715, "relative_strength": -0.995645, "rate_of_change": 0.6473675680839698, "market_dynamics": -0.624629, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.818336, "high": 477.060903, "low": 451.2213, "close": 468.512451, "volume": 9857443}, "trend_line": 440.401404, "activity_lines": {"activity_5": 459.433006, "activity_10": 472.070501, "activity_20": 477.468674, "activity_30": 464.057869}, "trend_signal": 1, "fair_value": 292.332745, "relative_strength": 1.58704, "rate_of_change": 0.7847380427642551, "market_dynamics": -0.71489, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 458.506889, "high": 471.523859, "low": 444.421436, "close": 459.866913, "volume": 7578084}, "trend_line": 443.692875, "activity_lines": {"activity_5": 459.983474, "activity_10": 467.949945, "activity_20": 476.440134, "activity_30": 465.313708}, "trend_signal": 1, "fair_value": 294.076813, "relative_strength": 1.146919, "rate_of_change": 0.7473797699337038, "market_dynamics": -0.786579, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 462.392572, "high": 486.969331, "low": 461.858306, "close": 478.323761, "volume": 9205120}, "trend_line": 447.699954, "activity_lines": {"activity_5": 466.657082, "activity_10": 467.829845, "activity_20": 477.026221, "activity_30": 467.547959}, "trend_signal": 1, "fair_value": 295.852399, "relative_strength": 3.646161, "rate_of_change": 0.903119979107164, "market_dynamics": -0.695914, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 481.529401, "high": 503.969048, "low": 474.146657, "close": 488.183594, "volume": 11667764}, "trend_line": 451.655224, "activity_lines": {"activity_5": 475.059804, "activity_10": 470.142691, "activity_20": 478.394757, "activity_30": 470.159807}, "trend_signal": 1, "fair_value": 297.703418, "relative_strength": 5.313133, "rate_of_change": 0.883464464238025, "market_dynamics": -0.61344, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.534941, "high": 491.534941, "low": 453.5527, "close": 467.006775, "volume": 8111200}, "trend_line": 454.867362, "activity_lines": {"activity_5": 474.065721, "activity_10": 468.979642, "activity_20": 477.505913, "activity_30": 471.15023}, "trend_signal": 1, "fair_value": 299.455972, "relative_strength": 2.488489, "rate_of_change": 0.7111924825207023, "market_dynamics": -0.700722, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.086735, "high": 493.769186, "low": 445.878563, "close": 475.312347, "volume": 34169050}, "trend_line": 458.27864, "activity_lines": {"activity_5": 475.043603, "activity_10": 470.19302, "activity_20": 477.161985, "activity_30": 472.469261}, "trend_signal": 1, "fair_value": 301.206289, "relative_strength": 2.235028, "rate_of_change": 0.7499500480757688, "market_dynamics": -0.544565, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 478.518055, "high": 495.420616, "low": 464.675419, "close": 467.881042, "volume": 17116289}, "trend_line": 461.712584, "activity_lines": {"activity_5": 473.091058, "activity_10": 470.539192, "activity_20": 475.947254, "activity_30": 473.088771}, "trend_signal": 1, "fair_value": 302.871686, "relative_strength": -1.514726, "rate_of_change": 0.7493135617230593, "market_dynamics": -0.554181, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 467.929641, "high": 469.192466, "low": 448.7442, "close": 450.249878, "volume": 18952541}, "trend_line": 464.277114, "activity_lines": {"activity_5": 464.727183, "activity_10": 467.526039, "activity_20": 472.95553, "activity_30": 472.349241}, "trend_signal": 1, "fair_value": 304.382306, "relative_strength": -3.401675, "rate_of_change": 0.5554386189309475, "market_dynamics": -0.682916, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.363987, "high": 472.640957, "low": 416.736145, "close": 471.183838, "volume": 13835452}, "trend_line": 466.425554, "activity_lines": {"activity_5": 465.212886, "activity_10": 468.404723, "activity_20": 471.98134, "activity_30": 472.794836}, "trend_signal": 0, "fair_value": 305.978501, "relative_strength": -2.138251, "rate_of_change": 0.46274949490618095, "market_dynamics": -0.6397, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 472.155256, "high": 474.438082, "low": 458.60409, "close": 462.829742, "volume": 9841735}, "trend_line": 467.897246, "activity_lines": {"activity_5": 464.047208, "activity_10": 467.435967, "activity_20": 470.296635, "activity_30": 472.562848}, "trend_signal": 0, "fair_value": 307.590043, "relative_strength": -4.477484, "rate_of_change": 0.31552559403724667, "market_dynamics": -0.848692, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 463.606853, "high": 492.506351, "low": 463.364, "close": 487.697845, "volume": 15945481}, "trend_line": 470.728913, "activity_lines": {"activity_5": 471.449367, "activity_10": 470.847387, "activity_20": 471.170672, "activity_30": 473.840306}, "trend_signal": 1, "fair_value": 309.39649, "relative_strength": 0.565067, "rate_of_change": 0.6051899266788977, "market_dynamics": -0.60871, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.677888, "high": 531.945759, "low": 474.438079, "close": 526.408752, "volume": 33111311}, "trend_line": 473.94915, "activity_lines": {"activity_5": 490.929461, "activity_10": 480.948328, "activity_20": 475.905623, "activity_30": 477.432554}, "trend_signal": 1, "fair_value": 311.414098, "relative_strength": 6.090427, "rate_of_change": 0.6840958587984584, "market_dynamics": -0.079607, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 528.157191, "high": 534.422874, "low": 507.951895, "close": 515.209473, "volume": 13169283}, "trend_line": 476.274752, "activity_lines": {"activity_5": 502.774615, "activity_10": 487.803186, "activity_20": 479.42595, "activity_30": 480.09451}, "trend_signal": 1, "fair_value": 313.355443, "relative_strength": 2.45878, "rate_of_change": 0.4906859733792125, "market_dynamics": 0.295914, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 517.911521, "high": 532.993965, "low": 508.970214, "close": 509.756256, "volume": 12503478}, "trend_line": 478.677623, "activity_lines": {"activity_5": 508.471391, "activity_10": 492.9959, "activity_20": 482.418962, "activity_30": 482.254607}, "trend_signal": 1, "fair_value": 315.225681, "relative_strength": 0.621699, "rate_of_change": 0.5045136215828642, "market_dynamics": 0.712195, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 515.848187, "high": 545.472585, "low": 492.806936, "close": 516.437683, "volume": 33458823}, "trend_line": 482.047959, "activity_lines": {"activity_5": 513.823814, "activity_10": 499.011189, "activity_20": 486.043639, "activity_30": 484.69074}, "trend_signal": 1, "fair_value": 317.163266, "relative_strength": 1.777469, "rate_of_change": 0.7040930760199771, "market_dynamics": 0.911811, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.865592, "high": 548.764196, "low": 491.775296, "close": 540.80542, "volume": 14238046}, "trend_line": 485.372471, "activity_lines": {"activity_5": 523.724953, "activity_10": 508.558231, "activity_20": 491.980562, "activity_30": 488.481544}, "trend_signal": 1, "fair_value": 319.277333, "relative_strength": 5.197479, "rate_of_change": 0.6896641584992225, "market_dynamics": 0.838372, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.290317, "high": 558.1477, "low": 526.165189, "close": 527.295166, "volume": 11761628}, "trend_line": 488.037788, "activity_lines": {"activity_5": 525.58217, "activity_10": 514.458081, "activity_20": 496.445669, "activity_30": 491.186234}, "trend_signal": 1, "fair_value": 321.305402, "relative_strength": 3.097057, "rate_of_change": 0.5491281766575424, "market_dynamics": 0.800401, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 518.697659, "high": 527.196836, "low": 481.163547, "close": 483.276062, "volume": 14906632}, "trend_line": 488.9719, "activity_lines": {"activity_5": 512.707257, "activity_10": 511.2742, "activity_20": 496.395312, "activity_30": 490.879026}, "trend_signal": 1, "fair_value": 323.040703, "relative_strength": -4.155203, "rate_of_change": 0.19140157237169253, "market_dynamics": 0.628347, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 483.276047, "high": 488.729287, "low": 468.832297, "close": 476.692841, "volume": 6589202}, "trend_line": 488.559733, "activity_lines": {"activity_5": 499.766832, "activity_10": 506.292894, "activity_20": 495.583149, "activity_30": 490.086829}, "trend_signal": 1, "fair_value": 324.815827, "relative_strength": -6.105493, "rate_of_change": -0.0842925738677439, "market_dynamics": 0.24196, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.117573, "high": 502.829153, "low": 473.79428, "close": 499.73407, "volume": 9528478}, "trend_line": 488.457425, "activity_lines": {"activity_5": 496.711043, "activity_10": 505.400739, "activity_20": 496.853117, "activity_30": 490.807754}, "trend_signal": 1, "fair_value": 326.754391, "relative_strength": -2.731414, "rate_of_change": -0.020940735203814603, "market_dynamics": -0.029679, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 501.10966, "high": 503.074792, "low": 476.545454, "close": 484.307709, "volume": 8833299}, "trend_line": 487.125295, "activity_lines": {"activity_5": 489.626709, "activity_10": 501.032803, "activity_20": 496.441166, "activity_30": 490.54003}, "trend_signal": 1, "fair_value": 328.508715, "relative_strength": -7.272407, "rate_of_change": -0.2727218242204029, "market_dynamics": -0.288641, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.437696, "high": 506.513786, "low": 484.209486, "close": 498.898865, "volume": 8475927}, "trend_line": 487.244474, "activity_lines": {"activity_5": 491.172608, "activity_10": 499.379444, "activity_20": 497.343633, "activity_30": 491.299615}, "trend_signal": 1, "fair_value": 330.405604, "relative_strength": -3.127003, "rate_of_change": 0.024465779384343203, "market_dynamics": -0.332996, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.161956, "high": 522.08746, "low": 490.399675, "close": 517.518555, "volume": 8981985}, "trend_line": 487.377177, "activity_lines": {"activity_5": 500.818156, "activity_10": 501.611662, "activity_20": 499.833538, "activity_30": 493.252782}, "trend_signal": 1, "fair_value": 332.369488, "relative_strength": -1.72024, "rate_of_change": 0.02723540380264882, "market_dynamics": -0.248741, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 520.46626, "high": 524.789523, "low": 496.835496, "close": 506.612, "volume": 8305288}, "trend_line": 487.304994, "activity_lines": {"activity_5": 504.545354, "activity_10": 501.818887, "activity_20": 501.098081, "activity_30": 494.493738}, "trend_signal": 1, "fair_value": 334.231981, "relative_strength": -5.524769, "rate_of_change": -0.014810500656659892, "market_dynamics": -0.308713, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 507.938499, "high": 574.704055, "low": 506.808522, "close": 538.005066, "volume": 16306920}, "trend_line": 488.083343, "activity_lines": {"activity_5": 516.742296, "activity_10": 507.79111, "activity_20": 505.264686, "activity_30": 497.76471}, "trend_signal": 1, "fair_value": 336.323254, "relative_strength": -1.368696, "rate_of_change": 0.15972522538933626, "market_dynamics": -0.123035, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 537.955991, "high": 542.524972, "low": 499.783188, "close": 502.632629, "volume": 7866518}, "trend_line": 488.106794, "activity_lines": {"activity_5": 514.597026, "activity_10": 506.939847, "activity_20": 505.7244, "activity_30": 498.703374}, "trend_signal": 1, "fair_value": 338.125734, "relative_strength": -3.679139, "rate_of_change": 0.004804712214890299, "market_dynamics": -0.244414, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 502.681767, "high": 510.296668, "low": 482.833887, "close": 496.245941, "volume": 7503284}, "trend_line": 489.334, "activity_lines": {"activity_5": 509.101198, "activity_10": 505.621419, "activity_20": 505.445761, "activity_30": 499.22848}, "trend_signal": 1, "fair_value": 339.85519, "relative_strength": -4.808868, "rate_of_change": 0.25142161819612446, "market_dynamics": -0.42815, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 496.19683, "high": 513.784821, "low": 486.322024, "close": 496.933746, "volume": 7897633}, "trend_line": 490.733081, "activity_lines": {"activity_5": 504.011501, "activity_10": 504.992578, "activity_20": 505.097557, "activity_30": 499.718787}, "trend_signal": 1, "fair_value": 341.702557, "relative_strength": -4.33436, "rate_of_change": 0.2859153461643834, "market_dynamics": -0.530137, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.818052, "high": 505.432984, "low": 465.98285, "close": 471.681732, "volume": 6665466}, "trend_line": 491.351952, "activity_lines": {"activity_5": 491.876786, "activity_10": 499.524139, "activity_20": 502.122095, "activity_30": 498.489667}, "trend_signal": 1, "fair_value": 343.437387, "relative_strength": -6.697583, "rate_of_change": 0.12611153067953776, "market_dynamics": -0.956231, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.713453, "high": 499.144525, "low": 469.765744, "close": 494.428192, "volume": 4436053}, "trend_line": 492.664278, "activity_lines": {"activity_5": 489.652909, "activity_10": 498.282532, "activity_20": 501.310592, "activity_30": 498.688134}, "trend_signal": 0, "fair_value": 345.259612, "relative_strength": -2.778548, "rate_of_change": 0.26708472300931074, "market_dynamics": -1.075633, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 494.182555, "high": 495.214239, "low": 466.474132, "close": 482.48996, "volume": 5470483}, "trend_line": 493.130195, "activity_lines": {"activity_5": 486.354746, "activity_10": 494.966808, "activity_20": 499.211645, "activity_30": 498.031727}, "trend_signal": 0, "fair_value": 346.945079, "relative_strength": -4.428399, "rate_of_change": 0.0945708915392462, "market_dynamics": -1.231746, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.98126, "high": 484.848163, "low": 440.337842, "close": 467.014557, "volume": 8055658}, "trend_line": 493.36845, "activity_lines": {"activity_5": 479.240961, "activity_10": 488.870424, "activity_20": 495.66365, "activity_30": 496.346847}, "trend_signal": 0, "fair_value": 348.582798, "relative_strength": -4.954205, "rate_of_change": 0.04831482687852465, "market_dynamics": -1.329148, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 463.084272, "high": 487.451986, "low": 457.483652, "close": 486.371155, "volume": 4559514}, "trend_line": 493.636696, "activity_lines": {"activity_5": 480.528133, "activity_10": 486.873136, "activity_20": 494.24197, "activity_30": 495.895408}, "trend_signal": 0, "fair_value": 350.421174, "relative_strength": -2.565382, "rate_of_change": 0.054370318977627466, "market_dynamics": -1.224201, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.469407, "high": 513.293527, "low": 486.469407, "close": 500.765747, "volume": 5592100}, "trend_line": 494.056101, "activity_lines": {"activity_5": 487.317676, "activity_10": 488.059363, "activity_20": 494.328529, "activity_30": 496.355347}, "trend_signal": 0, "fair_value": 352.359995, "relative_strength": -0.57072, "rate_of_change": 0.08496228165339642, "market_dynamics": -1.098799, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 501.011388, "high": 535.15564, "low": 497.523284, "close": 532.355286, "volume": 5616470}, "trend_line": 496.234385, "activity_lines": {"activity_5": 502.69813, "activity_10": 495.095439, "activity_20": 497.466427, "activity_30": 498.826262}, "trend_signal": 0, "fair_value": 354.458031, "relative_strength": 3.328461, "rate_of_change": 0.4408981076422255, "market_dynamics": -0.654933, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 528.621595, "high": 547.290388, "low": 527.295128, "close": 538.250671, "volume": 7523591}, "trend_line": 498.332329, "activity_lines": {"activity_5": 517.51524, "activity_10": 503.306125, "activity_20": 501.089992, "activity_30": 501.53699}, "trend_signal": 1, "fair_value": 356.617164, "relative_strength": 3.963301, "rate_of_change": 0.42277279918844013, "market_dynamics": -0.171052, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.447247, "high": 540.854551, "low": 510.984424, "close": 522.677063, "volume": 7319149}, "trend_line": 500.158863, "activity_lines": {"activity_5": 523.423767, "activity_10": 508.037646, "activity_20": 503.242522, "activity_30": 503.107618}, "trend_signal": 1, "fair_value": 358.716721, "relative_strength": 5.745935, "rate_of_change": 0.3665293005704193, "market_dynamics": 0.181234, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 524.593072, "high": 536.482135, "low": 517.813329, "close": 531.274536, "volume": 5730017}, "trend_line": 502.859685, "activity_lines": {"activity_5": 528.487284, "activity_10": 513.851778, "activity_20": 506.23585, "activity_30": 505.115081}, "trend_signal": 1, "fair_value": 360.795722, "relative_strength": 6.269343, "rate_of_change": 0.5399928302380231, "market_dynamics": 0.496501, "expectation": {"probability": 51.8799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.621609, "high": 531.127145, "low": 501.650046, "close": 503.025665, "volume": 4700893}, "trend_line": 503.92108, "activity_lines": {"activity_5": 521.140952, "activity_10": 513.905373, "activity_20": 506.310245, "activity_30": 505.12579}, "trend_signal": 1, "fair_value": 362.609801, "relative_strength": -0.215343, "rate_of_change": 0.21107180226627326, "market_dynamics": 0.349716, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.58351, "high": 504.548646, "low": 450.507423, "close": 453.946411, "volume": 9078858}, "trend_line": 503.624968, "activity_lines": {"activity_5": 497.284208, "activity_10": 504.465578, "activity_20": 501.585031, "activity_30": 501.901617}, "trend_signal": 0, "fair_value": 364.117744, "relative_strength": -7.62802, "rate_of_change": -0.058761582269984354, "market_dynamics": 0.039315, "expectation": {"probability": 60.7244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.12072, "high": 457.237996, "low": 433.263356, "close": 444.906769, "volume": 6223760}, "trend_line": 502.198599, "activity_lines": {"activity_5": 475.641508, "activity_10": 494.118244, "activity_20": 496.216936, "activity_30": 498.113346}, "trend_signal": 0, "fair_value": 365.614958, "relative_strength": -8.287101, "rate_of_change": -0.2832204697206399, "market_dynamics": -0.330332, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.906744, "high": 450.212651, "low": 415.085835, "close": 416.019257, "volume": 7418829}, "trend_line": 498.518949, "activity_lines": {"activity_5": 450.592564, "activity_10": 479.201966, "activity_20": 488.285272, "activity_30": 492.553389}, "trend_signal": 0, "fair_value": 366.978752, "relative_strength": -13.389015, "rate_of_change": -0.7327081372443218, "market_dynamics": -0.769384, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 413.661094, "high": 431.445581, "low": 399.95426, "close": 429.676941, "volume": 12040245}, "trend_line": 495.667865, "activity_lines": {"activity_5": 437.206702, "activity_10": 467.696091, "activity_20": 482.049005, "activity_30": 488.111969}, "trend_signal": 0, "fair_value": 368.378338, "relative_strength": -11.662825, "rate_of_change": -0.5719108582971867, "market_dynamics": -0.88529, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.477272, "high": 433.558103, "low": 404.179321, "close": 418.721313, "volume": 11227611}, "trend_line": 492.633367, "activity_lines": {"activity_5": 426.942137, "activity_10": 455.229087, "activity_20": 475.187638, "activity_30": 483.147675}, "trend_signal": 0, "fair_value": 369.733726, "relative_strength": -13.705166, "rate_of_change": -0.6122038998836419, "market_dynamics": -1.015775, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.521648, "high": 429.726096, "low": 400.985983, "close": 405.99707, "volume": 8023801}, "trend_line": 488.952013, "activity_lines": {"activity_5": 418.056447, "activity_10": 441.940301, "activity_20": 467.532965, "activity_30": 477.558237}, "trend_signal": 0, "fair_value": 371.078373, "relative_strength": -13.574647, "rate_of_change": -0.7472806851103934, "market_dynamics": -1.071809, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 406.783135, "high": 416.166655, "low": 396.466172, "close": 401.526398, "volume": 3961089}, "trend_line": 484.309379, "activity_lines": {"activity_5": 410.877157, "activity_10": 430.136088, "activity_20": 460.081124, "activity_30": 471.917875}, "trend_signal": 0, "fair_value": 372.531168, "relative_strength": -13.597233, "rate_of_change": -0.9495070838372933, "market_dynamics": -1.137237, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 401.378992, "high": 401.378992, "low": 366.841755, "close": 367.775177, "volume": 6389565}, "trend_line": 478.992046, "activity_lines": {"activity_5": 395.339484, "activity_10": 414.681186, "activity_20": 449.896339, "activity_30": 464.399539}, "trend_signal": 0, "fair_value": 373.832987, "relative_strength": -17.962618, "rate_of_change": -1.097920715675416, "market_dynamics": -1.318985, "expectation": {"probability": 62.1744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.508946, "high": 406.291865, "low": 364.434445, "close": 404.523254, "volume": 9638107}, "trend_line": 476.366953, "activity_lines": {"activity_5": 395.267442, "activity_10": 408.724149, "activity_20": 443.823136, "activity_30": 459.595101}, "trend_signal": 0, "fair_value": 375.310744, "relative_strength": -11.107812, "rate_of_change": -0.5480452174356132, "market_dynamics": -1.291947, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 404.326713, "high": 407.520058, "low": 392.142876, "close": 393.960632, "volume": 3824371}, "trend_line": 473.609212, "activity_lines": {"activity_5": 393.351438, "activity_10": 403.151205, "activity_20": 437.184019, "activity_30": 454.278564}, "trend_signal": 0, "fair_value": 376.663285, "relative_strength": -12.556, "rate_of_change": -0.5789110648068003, "market_dynamics": -1.34691, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 392.535901, "high": 421.226869, "low": 389.293438, "close": 418.426544, "volume": 4919302}, "trend_line": 470.898961, "activity_lines": {"activity_5": 401.241451, "activity_10": 404.009609, "activity_20": 433.24509, "activity_30": 450.718392}, "trend_signal": 0, "fair_value": 378.210189, "relative_strength": -10.688824, "rate_of_change": -0.5722547052146502, "market_dynamics": -1.258519, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 421.226888, "high": 432.968544, "low": 412.727666, "close": 418.623047, "volume": 8213514}, "trend_line": 468.709473, "activity_lines": {"activity_5": 408.368333, "activity_10": 405.549557, "activity_20": 429.686788, "activity_30": 447.345752}, "trend_signal": 0, "fair_value": 379.709018, "relative_strength": -11.076048, "rate_of_change": -0.46495919110766165, "market_dynamics": -1.040526, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 417.591355, "high": 421.865531, "low": 399.119129, "close": 400.838623, "volume": 3557783}, "trend_line": 465.440798, "activity_lines": {"activity_5": 408.427297, "activity_10": 404.333858, "activity_20": 424.738859, "activity_30": 442.966988}, "trend_signal": 0, "fair_value": 381.051168, "relative_strength": -12.339543, "rate_of_change": -0.6973776269292578, "market_dynamics": -1.127375, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.462975, "high": 421.226878, "low": 368.462975, "close": 420.293427, "volume": 6487217}, "trend_line": 462.19996, "activity_lines": {"activity_5": 412.766966, "activity_10": 406.931409, "activity_20": 421.958892, "activity_30": 440.054254}, "trend_signal": 0, "fair_value": 382.562218, "relative_strength": -7.566172, "rate_of_change": -0.6962943544970454, "market_dynamics": -0.785704, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 421.128654, "high": 446.970175, "low": 421.128654, "close": 443.875092, "volume": 5470013}, "trend_line": 460.10873, "activity_lines": {"activity_5": 423.915845, "activity_10": 413.987144, "activity_20": 421.739454, "activity_30": 438.872004}, "trend_signal": 0, "fair_value": 384.198402, "relative_strength": -6.372514, "rate_of_change": -0.4524513589313154, "market_dynamics": -0.377377, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.924192, "high": 466.081109, "low": 440.386971, "close": 453.356842, "volume": 5998354}, "trend_line": 457.287123, "activity_lines": {"activity_5": 434.897677, "activity_10": 422.309492, "activity_20": 422.693948, "activity_30": 438.436399}, "trend_signal": 0, "fair_value": 385.863587, "relative_strength": -4.891348, "rate_of_change": -0.6132478729538499, "market_dynamics": -0.051625, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.998689, "high": 471.485243, "low": 438.127043, "close": 468.193634, "volume": 8772075}, "trend_line": 456.139156, "activity_lines": {"activity_5": 448.496419, "activity_10": 432.468352, "activity_20": 425.437652, "activity_30": 439.140045}, "trend_signal": 0, "fair_value": 387.676544, "relative_strength": -2.78393, "rate_of_change": -0.25103855810958275, "market_dynamics": 0.531481, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.545453, "high": 495.165131, "low": 452.079525, "close": 458.466217, "volume": 10948293}, "trend_line": 454.879832, "activity_lines": {"activity_5": 455.547984, "activity_10": 439.646459, "activity_20": 427.588541, "activity_30": 439.290178}, "trend_signal": 0, "fair_value": 389.400813, "relative_strength": -3.265302, "rate_of_change": -0.27608329244157065, "market_dynamics": 0.863626, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 466.719766, "high": 500.913136, "low": 459.497902, "close": 485.634216, "volume": 12990542}, "trend_line": 454.503181, "activity_lines": {"activity_5": 467.813708, "activity_10": 450.115275, "activity_20": 432.632624, "activity_30": 441.274331}, "trend_signal": 0, "fair_value": 391.201777, "relative_strength": -1.509117, "rate_of_change": -0.08280230810497617, "market_dynamics": 1.079631, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.371145, "high": 489.613607, "low": 473.843402, "close": 486.076385, "volume": 6116024}, "trend_line": 454.983003, "activity_lines": {"activity_5": 475.87077, "activity_10": 459.18974, "activity_20": 437.936154, "activity_30": 443.311312}, "trend_signal": 0, "fair_value": 393.01526, "relative_strength": -0.67868, "rate_of_change": 0.10557065826124833, "market_dynamics": 1.128699, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.781598, "high": 491.824385, "low": 457.58189, "close": 462.347321, "volume": 6397498}, "trend_line": 453.91364, "activity_lines": {"activity_5": 473.204724, "activity_10": 462.274998, "activity_20": 441.060483, "activity_30": 443.78643}, "trend_signal": 0, "fair_value": 394.657566, "relative_strength": -5.015321, "rate_of_change": -0.23503361509089382, "market_dynamics": 1.024539, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.596162, "high": 467.702337, "low": 448.689631, "close": 462.986023, "volume": 5148322}, "trend_line": 453.263509, "activity_lines": {"activity_5": 470.152214, "activity_10": 464.677824, "activity_20": 444.205637, "activity_30": 444.371745}, "trend_signal": 0, "fair_value": 396.412322, "relative_strength": -5.686036, "rate_of_change": -0.14322790564301782, "market_dynamics": 0.888199, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 467.604075, "high": 468.684906, "low": 432.329895, "close": 444.071594, "volume": 4693904}, "trend_line": 452.498744, "activity_lines": {"activity_5": 461.142067, "activity_10": 462.835063, "activity_20": 445.463325, "activity_30": 443.778718}, "trend_signal": 0, "fair_value": 398.17737, "relative_strength": -8.340178, "rate_of_change": -0.1687241493777544, "market_dynamics": 0.613867, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.450322, "high": 444.071583, "low": 428.497909, "close": 432.133392, "volume": 4218324}, "trend_line": 450.690818, "activity_lines": {"activity_5": 449.112162, "activity_10": 458.035666, "activity_20": 445.450458, "activity_30": 442.464824}, "trend_signal": 0, "fair_value": 399.830466, "relative_strength": -11.896665, "rate_of_change": -0.3995427664656698, "market_dynamics": 0.390481, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.347335, "high": 447.019329, "low": 427.711821, "close": 439.551758, "volume": 5509575}, "trend_line": 448.650352, "activity_lines": {"activity_5": 443.121767, "activity_10": 454.369791, "activity_20": 446.132406, "activity_30": 441.746175}, "trend_signal": 0, "fair_value": 401.483368, "relative_strength": -11.805704, "rate_of_change": -0.45274186171682357, "market_dynamics": 0.233124, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.320376, "high": 462.789515, "low": 437.734029, "close": 451.146088, "volume": 11197188}, "trend_line": 445.943379, "activity_lines": {"activity_5": 444.097791, "activity_10": 452.890582, "activity_20": 447.819383, "activity_30": 441.90719}, "trend_signal": 0, "fair_value": 403.123722, "relative_strength": -8.537521, "rate_of_change": -0.6033591610778464, "market_dynamics": 0.230611, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 451.047825, "high": 468.783191, "low": 447.657984, "close": 455.427582, "volume": 6492851}, "trend_line": 443.182609, "activity_lines": {"activity_5": 447.247728, "activity_10": 452.230022, "activity_20": 449.699125, "activity_30": 442.519075}, "trend_signal": 0, "fair_value": 404.742234, "relative_strength": -6.276397, "rate_of_change": -0.6190853211434225, "market_dynamics": 0.246111, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.831725, "high": 469.727962, "low": 448.674602, "close": 452.001434, "volume": 5793398}, "trend_line": 440.826755, "activity_lines": {"activity_5": 449.759511, "activity_10": 451.178635, "activity_20": 450.995896, "activity_30": 443.088031}, "trend_signal": 1, "fair_value": 406.335087, "relative_strength": -6.029615, "rate_of_change": -0.5315763642702014, "market_dynamics": 0.239207, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 451.852456, "high": 462.279824, "low": 443.361614, "close": 451.9021, "volume": 2913966}, "trend_line": 438.181007, "activity_lines": {"activity_5": 451.709528, "activity_10": 450.22673, "activity_20": 451.882129, "activity_30": 443.802569}, "trend_signal": 1, "fair_value": 407.877091, "relative_strength": -5.214358, "rate_of_change": -0.6001786348017758, "market_dynamics": 0.130043, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 452.597279, "high": 460.045399, "low": 436.161774, "close": 437.800354, "volume": 1905168}, "trend_line": 436.00683, "activity_lines": {"activity_5": 447.641048, "activity_10": 447.324182, "activity_20": 451.199725, "activity_30": 443.778011}, "trend_signal": 1, "fair_value": 409.266472, "relative_strength": -6.82901, "rate_of_change": -0.49618239158413424, "market_dynamics": -0.209967, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.928558, "high": 443.063688, "low": 418.087681, "close": 431.196381, "volume": 1671444}, "trend_line": 435.248496, "activity_lines": {"activity_5": 441.488005, "activity_10": 444.098658, "activity_20": 449.67961, "activity_30": 443.46766}, "trend_signal": 1, "fair_value": 410.575939, "relative_strength": -7.274458, "rate_of_change": -0.17392709192192946, "market_dynamics": -0.51721, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 431.246004, "high": 445.844319, "low": 427.025404, "close": 429.309479, "volume": 1838281}, "trend_line": 434.728586, "activity_lines": {"activity_5": 436.035974, "activity_10": 441.096441, "activity_20": 447.918982, "activity_30": 443.084497}, "trend_signal": 1, "fair_value": 411.725138, "relative_strength": -8.500808, "rate_of_change": -0.11945130305515902, "market_dynamics": -0.72833, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 433.77837, "high": 466.450774, "low": 428.018504, "close": 462.528107, "volume": 5372207}, "trend_line": 436.278881, "activity_lines": {"activity_5": 443.398027, "activity_10": 444.746276, "activity_20": 449.271145, "activity_30": 444.878015}, "trend_signal": 1, "fair_value": 413.178767, "relative_strength": -2.215991, "rate_of_change": 0.35661215984540884, "market_dynamics": -0.64491, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.726745, "high": 468.039712, "low": 450.362855, "close": 459.002686, "volume": 2766434}, "trend_line": 437.256406, "activity_lines": {"activity_5": 448.883161, "activity_10": 447.419552, "activity_20": 449.993794, "activity_30": 446.344067}, "trend_signal": 1, "fair_value": 414.568827, "relative_strength": -1.160435, "rate_of_change": 0.22405966517549913, "market_dynamics": -0.525621, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 461.286734, "high": 494.35638, "low": 460.045381, "close": 479.460144, "volume": 12539795}, "trend_line": 439.281033, "activity_lines": {"activity_5": 460.714075, "activity_10": 453.323833, "activity_20": 452.480442, "activity_30": 449.066889}, "trend_signal": 1, "fair_value": 415.956639, "relative_strength": 2.005587, "rate_of_change": 0.46302969429793844, "market_dynamics": -0.031861, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.595305, "high": 487.603441, "low": 466.7487, "close": 472.161011, "volume": 3994719}, "trend_line": 441.486498, "activity_lines": {"activity_5": 467.334625, "activity_10": 457.175393, "activity_20": 454.102483, "activity_30": 451.188177}, "trend_signal": 1, "fair_value": 417.240672, "relative_strength": -0.877821, "rate_of_change": 0.502062423441807, "market_dynamics": 0.317235, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.707195, "high": 495.548101, "low": 467.294884, "close": 477.325012, "volume": 6216340}, "trend_line": 444.013119, "activity_lines": {"activity_5": 472.945534, "activity_10": 461.583771, "activity_20": 456.126789, "activity_30": 453.50034}, "trend_signal": 1, "fair_value": 418.543022, "relative_strength": -0.556347, "rate_of_change": 0.5722985892991079, "market_dynamics": 0.598976, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.658774, "high": 494.207415, "low": 469.281039, "close": 476.5802, "volume": 6597168}, "trend_line": 447.639953, "activity_lines": {"activity_5": 475.107137, "activity_10": 465.458595, "activity_20": 458.036678, "activity_30": 455.601442}, "trend_signal": 1, "fair_value": 419.880952, "relative_strength": 2.122664, "rate_of_change": 0.8168303693747332, "market_dynamics": 0.964352, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 479.907037, "high": 479.907037, "low": 460.045391, "close": 469.876892, "volume": 4065306}, "trend_line": 449.818407, "activity_lines": {"activity_5": 474.097497, "activity_10": 467.667749, "activity_20": 459.2219, "activity_30": 457.036083}, "trend_signal": 1, "fair_value": 421.222427, "relative_strength": -0.158998, "rate_of_change": 0.48665316520574026, "market_dynamics": 0.887133, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 471.714111, "high": 490.483376, "low": 467.145926, "close": 484.872467, "volume": 3494372}, "trend_line": 452.848802, "activity_lines": {"activity_5": 477.361436, "activity_10": 472.276556, "activity_20": 461.910307, "activity_30": 459.297635}, "trend_signal": 1, "fair_value": 422.660335, "relative_strength": 1.506253, "rate_of_change": 0.6736929731735053, "market_dynamics": 0.998209, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.184204, "high": 499.520411, "low": 474.196819, "close": 485.071075, "volume": 4515956}, "trend_line": 455.070286, "activity_lines": {"activity_5": 480.330755, "activity_10": 476.065617, "activity_20": 464.623361, "activity_30": 461.376491}, "trend_signal": 1, "fair_value": 424.033902, "relative_strength": -0.014142, "rate_of_change": 0.4905575525846334, "market_dynamics": 0.987401, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.986811, "high": 514.416656, "low": 485.368984, "close": 496.342529, "volume": 6509102}, "trend_line": 457.660936, "activity_lines": {"activity_5": 486.196555, "activity_10": 480.924494, "activity_20": 468.301679, "activity_30": 464.039217}, "trend_signal": 1, "fair_value": 425.433823, "relative_strength": 1.9984, "rate_of_change": 0.5692856861236557, "market_dynamics": 1.026675, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 496.54117, "high": 526.135011, "low": 495.548088, "close": 498.030792, "volume": 5616744}, "trend_line": 460.900674, "activity_lines": {"activity_5": 491.357275, "activity_10": 484.871545, "activity_20": 471.981944, "activity_30": 466.643724}, "trend_signal": 1, "fair_value": 426.846414, "relative_strength": 2.738764, "rate_of_change": 0.707890437037429, "market_dynamics": 1.146218, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.590813, "high": 524.843992, "low": 494.058458, "close": 511.834656, "volume": 4964959}, "trend_line": 463.952049, "activity_lines": {"activity_5": 499.689243, "activity_10": 490.682886, "activity_20": 476.719914, "activity_30": 469.929787}, "trend_signal": 1, "fair_value": 428.338867, "relative_strength": 6.527552, "rate_of_change": 0.6620461136492084, "market_dynamics": 1.259361, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.834658, "high": 536.760999, "low": 511.487022, "close": 515.111816, "volume": 4860444}, "trend_line": 466.326606, "activity_lines": {"activity_5": 506.316414, "activity_10": 496.129493, "activity_20": 481.390464, "activity_30": 473.230417}, "trend_signal": 1, "fair_value": 429.957063, "relative_strength": 5.47726, "rate_of_change": 0.5118108660406063, "market_dynamics": 1.361099, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 521.368242, "high": 535.172111, "low": 500.116249, "close": 508.855408, "volume": 4039981}, "trend_line": 468.176558, "activity_lines": {"activity_5": 508.842159, "activity_10": 499.790359, "activity_20": 485.105356, "activity_30": 475.974211}, "trend_signal": 1, "fair_value": 431.41255, "relative_strength": 3.651357, "rate_of_change": 0.3967073669392935, "market_dynamics": 1.354191, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 508.358842, "high": 534.278297, "low": 508.011257, "close": 510.444336, "volume": 2542061}, "trend_line": 469.584915, "activity_lines": {"activity_5": 510.311924, "activity_10": 503.07295, "activity_20": 488.696768, "activity_30": 478.701164}, "trend_signal": 1, "fair_value": 432.718037, "relative_strength": 3.5746, "rate_of_change": 0.3008174962916498, "market_dynamics": 1.327815, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 513.771097, "high": 535.469987, "low": 510.54358, "close": 517.842773, "volume": 5036791}, "trend_line": 471.564134, "activity_lines": {"activity_5": 513.307715, "activity_10": 507.098542, "activity_20": 492.730809, "activity_30": 481.814574}, "trend_signal": 1, "fair_value": 434.090973, "relative_strength": 5.335573, "rate_of_change": 0.4214826619803152, "market_dynamics": 1.327713, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.424783, "high": 527.326698, "low": 503.592052, "close": 506.471985, "volume": 2729089}, "trend_line": 472.258726, "activity_lines": {"activity_5": 511.192444, "activity_10": 508.306489, "activity_20": 495.368388, "activity_30": 484.066694}, "trend_signal": 1, "fair_value": 435.347276, "relative_strength": 3.817573, "rate_of_change": 0.1472953411677403, "market_dynamics": 1.112051, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.472004, "high": 510.196053, "low": 487.603429, "close": 503.542389, "volume": 3375900}, "trend_line": 472.840926, "activity_lines": {"activity_5": 508.458152, "activity_10": 508.316417, "activity_20": 497.467101, "activity_30": 486.084995}, "trend_signal": 1, "fair_value": 436.676598, "relative_strength": 3.832233, "rate_of_change": 0.12327988196876648, "market_dynamics": 0.885674, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 503.54239, "high": 516.353167, "low": 500.066602, "close": 502.301025, "volume": 2109285}, "trend_line": 474.172716, "activity_lines": {"activity_5": 506.081368, "activity_10": 507.76119, "activity_20": 499.134531, "activity_30": 487.985646}, "trend_signal": 1, "fair_value": 437.898464, "relative_strength": 3.59675, "rate_of_change": 0.2816570915860095, "market_dynamics": 0.581811, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503.492743, "high": 508.458155, "low": 488.596499, "close": 493.810181, "volume": 2646105}, "trend_line": 475.200188, "activity_lines": {"activity_5": 501.311261, "activity_10": 505.348901, "activity_20": 499.654716, "activity_30": 489.252579}, "trend_signal": 1, "fair_value": 439.044645, "relative_strength": 0.967665, "rate_of_change": 0.21668728826650702, "market_dynamics": 0.065119, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 493.810184, "high": 527.078426, "low": 489.887496, "close": 500.910736, "volume": 6209290}, "trend_line": 477.094826, "activity_lines": {"activity_5": 500.016949, "activity_10": 504.273664, "activity_20": 500.543998, "activity_30": 490.911324}, "trend_signal": 1, "fair_value": 440.279161, "relative_strength": 4.978478, "rate_of_change": 0.3987031250921951, "market_dynamics": -0.033413, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.520406, "high": 525.43986, "low": 483.87936, "close": 505.032013, "volume": 4262226}, "trend_line": 479.52478, "activity_lines": {"activity_5": 501.225199, "activity_10": 503.895389, "activity_20": 501.643008, "activity_30": 492.713724}, "trend_signal": 1, "fair_value": 441.595545, "relative_strength": 5.744034, "rate_of_change": 0.5093230669409962, "market_dynamics": -0.207265, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 504.48583, "high": 513.771113, "low": 490.036502, "close": 495.746704, "volume": 3619939}, "trend_line": 481.397945, "activity_lines": {"activity_5": 499.434344, "activity_10": 501.952559, "activity_20": 501.638516, "activity_30": 493.760299}, "trend_signal": 1, "fair_value": 442.873971, "relative_strength": 6.280341, "rate_of_change": 0.39062944776283964, "market_dynamics": -0.360043, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.058475, "high": 506.869231, "low": 474.494725, "close": 488.745483, "volume": 2883643}, "trend_line": 482.651258, "activity_lines": {"activity_5": 495.829462, "activity_10": 499.088873, "activity_20": 500.889686, "activity_30": 494.234334}, "trend_signal": 1, "fair_value": 443.972592, "relative_strength": 3.544259, "rate_of_change": 0.2603486394193044, "market_dynamics": -0.469398, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.644927, "high": 528.319817, "low": 471.565148, "close": 500.712128, "volume": 7752191}, "trend_line": 484.160743, "activity_lines": {"activity_5": 497.117163, "activity_10": 498.766576, "activity_20": 501.201562, "activity_30": 495.399551}, "trend_signal": 1, "fair_value": 445.14823, "relative_strength": 4.354661, "rate_of_change": 0.3127485891687121, "market_dynamics": -0.549421, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.492737, "high": 523.200012, "low": 488.0, "close": 489.649994, "volume": 6064605}, "trend_line": 485.415695, "activity_lines": {"activity_5": 494.257357, "activity_10": 496.609931, "activity_20": 500.348535, "activity_30": 495.753697}, "trend_signal": 1, "fair_value": 446.248028, "relative_strength": 2.780426, "rate_of_change": 0.2592015189467773, "market_dynamics": -0.649941, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 489.700012, "high": 492.0, "low": 453.299988, "close": 455.350006, "volume": 4549464}, "trend_line": 485.530625, "activity_lines": {"activity_5": 480.714937, "activity_10": 488.72952, "activity_20": 496.166605, "activity_30": 493.813975}, "trend_signal": 0, "fair_value": 447.203734, "relative_strength": -4.81259, "rate_of_change": 0.023676613917470973, "market_dynamics": -0.780241, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.700012, "high": 465.049988, "low": 440.5, "close": 454.049988, "volume": 5349996}, "trend_line": 486.07228, "activity_lines": {"activity_5": 470.051312, "activity_10": 481.542234, "activity_20": 491.93004, "activity_30": 491.782966}, "trend_signal": 0, "fair_value": 448.168358, "relative_strength": -3.743919, "rate_of_change": 0.11155938927642135, "market_dynamics": -0.810356, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.299988, "high": 446.5, "low": 426.549988, "close": 439.75, "volume": 5322751}, "trend_line": 486.357401, "activity_lines": {"activity_5": 457.400806, "activity_10": 472.654811, "activity_20": 486.478345, "activity_30": 488.794432}, "trend_signal": 0, "fair_value": 449.065036, "relative_strength": -4.003724, "rate_of_change": 0.05865814853708665, "market_dynamics": -1.090032, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 429.600006, "high": 441.25, "low": 396.200012, "close": 400.299988, "volume": 8335342}, "trend_line": 485.390417, "activity_lines": {"activity_5": 434.866661, "activity_10": 457.73195, "activity_20": 477.48532, "activity_30": 483.242341}, "trend_signal": 0, "fair_value": 449.729159, "relative_strength": -7.682798, "rate_of_change": -0.19882168915529014, "market_dynamics": -1.199897, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.450012, "high": 428.0, "low": 392.049988, "close": 420.850006, "volume": 5311525}, "trend_line": 484.001147, "activity_lines": {"activity_5": 425.876664, "activity_10": 448.245641, "activity_20": 470.906785, "activity_30": 479.078443}, "trend_signal": 0, "fair_value": 450.541341, "relative_strength": -2.818582, "rate_of_change": -0.28621702269824795, "market_dynamics": -1.228931, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 418.0, "high": 423.75, "low": 397.850006, "close": 412.450012, "volume": 3215443}, "trend_line": 482.449392, "activity_lines": {"activity_5": 418.673336, "activity_10": 438.68771, "activity_20": 463.895779, "activity_30": 474.462241}, "trend_signal": 0, "fair_value": 451.214346, "relative_strength": -3.554716, "rate_of_change": -0.3206097773979065, "market_dynamics": -1.315976, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 405.100006, "high": 421.75, "low": 402.25, "close": 409.450012, "volume": 1906967}, "trend_line": 480.115721, "activity_lines": {"activity_5": 413.330007, "activity_10": 430.267634, "activity_20": 457.072318, "activity_30": 469.752603}, "trend_signal": 0, "fair_value": 451.873358, "relative_strength": -3.859235, "rate_of_change": -0.48371311866011873, "market_dynamics": -1.38755, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 409.450012, "high": 446.0, "low": 401.5, "close": 438.149994, "volume": 5018846}, "trend_line": 478.98202, "activity_lines": {"activity_5": 420.52667, "activity_10": 428.634767, "activity_20": 453.485341, "activity_30": 467.045137}, "trend_signal": 0, "fair_value": 452.684922, "relative_strength": -2.822443, "rate_of_change": -0.2361307806456999, "market_dynamics": -1.309186, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.5, "high": 449.25, "low": 426.0, "close": 445.399994, "volume": 3438973}, "trend_line": 477.917853, "activity_lines": {"activity_5": 430.246667, "activity_10": 429.24, "activity_20": 450.925532, "activity_30": 464.878555}, "trend_signal": 0, "fair_value": 453.482275, "relative_strength": -2.411199, "rate_of_change": -0.22217264021726696, "market_dynamics": -1.162381, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 446.049988, "high": 447.5, "low": 421.899994, "close": 423.850006, "volume": 2617479}, "trend_line": 476.16018, "activity_lines": {"activity_5": 429.776668, "activity_10": 426.932729, "activity_20": 446.623078, "activity_30": 461.390307}, "trend_signal": 0, "fair_value": 454.06201, "relative_strength": -5.253226, "rate_of_change": -0.36777722132928026, "market_dynamics": -1.036885, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.200012, "high": 439.450012, "low": 406.950012, "close": 408.399994, "volume": 3448529}, "trend_line": 474.11095, "activity_lines": {"activity_5": 423.956665, "activity_10": 423.012727, "activity_20": 441.296779, "activity_30": 457.018682}, "trend_signal": 0, "fair_value": 454.407165, "relative_strength": -8.878753, "rate_of_change": -0.43036568072534387, "market_dynamics": -0.911991, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 411.25, "high": 418.850006, "low": 399.600006, "close": 409.25, "volume": 9628291}, "trend_line": 471.590201, "activity_lines": {"activity_5": 418.689998, "activity_10": 420.100909, "activity_20": 436.518443, "activity_30": 452.834104}, "trend_signal": 0, "fair_value": 454.763005, "relative_strength": -9.16082, "rate_of_change": -0.5316791354428797, "market_dynamics": -0.811938, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.450012, "high": 428.75, "low": 392.0, "close": 394.5, "volume": 13111626}, "trend_line": 468.571165, "activity_lines": {"activity_5": 408.519999, "activity_10": 415.321818, "activity_20": 430.784356, "activity_30": 447.860543}, "trend_signal": 0, "fair_value": 455.029531, "relative_strength": -10.20963, "rate_of_change": -0.6401820889403873, "market_dynamics": -0.760136, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.049988, "high": 394.0, "low": 365.299988, "close": 371.799988, "volume": 9817024}, "trend_line": 464.419747, "activity_lines": {"activity_5": 393.693329, "activity_10": 407.23818, "activity_20": 423.401701, "activity_30": 441.617241}, "trend_signal": 0, "fair_value": 454.99467, "relative_strength": -15.306382, "rate_of_change": -0.8859738520188358, "market_dynamics": -0.682424, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 376.0, "high": 406.0, "low": 375.0, "close": 394.5, "volume": 10175616}, "trend_line": 460.968721, "activity_lines": {"activity_5": 391.339996, "activity_10": 403.799998, "activity_20": 418.761953, "activity_30": 437.10629}, "trend_signal": 0, "fair_value": 455.108711, "relative_strength": -9.299178, "rate_of_change": -0.7430833900350832, "market_dynamics": -0.50113, "expectation": {"probability": 49.6291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c40475d7-a8dd-4fd6-9884-0d8b1a331be4/", "share_image": "https://sharemaestro.com/terminal/c40475d7-a8dd-4fd6-9884-0d8b1a331be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}