{"ticker": {"uuid": "c404baed-a914-4fce-8e52-d0b7bab0458d", "symbol": "INCI", "name": "iShares U.S. Equity High Income Active UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCI rose 9.46%, moving from 5.50 to 6.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 65.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.027, "high": 6.057, "low": 6.016, "close": 6.017, "volume": 9737}, "trend_line": 5.537733, "activity_lines": {"activity_5": 5.950867, "activity_10": 5.821218, "activity_20": 5.678057, "activity_30": 5.614312}, "trend_signal": 1, "fair_value": 5.182738, "relative_strength": -1.823048, "rate_of_change": 0.3321556690944696, "market_dynamics": 1.748708, "expectation": {"probability": 65.4851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 4.614, "high": 4.9728, "low": 4.614, "close": 4.677, "volume": 5849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.672, "high": 4.672, "low": 4.577, "close": 4.577, "volume": 3021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.577, "high": 4.6, "low": 4.564, "close": 4.598, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.598, "high": 4.598, "low": 4.554, "close": 4.552, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.592, "high": 4.66, "low": 4.5915, "close": 4.646, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 4.6042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.646, "high": 4.694, "low": 4.6445, "close": 4.694, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 4.6322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.6975, "close": 4.687, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 4.656733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.724, "high": 4.724, "low": 4.702, "close": 4.702, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.678933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.728, "high": 4.809, "low": 4.728, "close": 4.8035, "volume": 6320}, "trend_line": null, "activity_lines": {"activity_5": 4.7333, "activity_10": 4.691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8825, "high": 4.93, "low": 4.874, "close": 4.921, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 4.801067, "activity_10": 4.737755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.687227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.9155, "close": 4.9155, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 4.851867, "activity_10": 4.779073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.70625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9155, "high": 4.9155, "low": 4.886, "close": 4.8905, "volume": 6220}, "trend_line": null, "activity_lines": {"activity_5": 4.8791, "activity_10": 4.809691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.904, "high": 4.95, "low": 4.899, "close": 4.899, "volume": 12620}, "trend_line": null, "activity_lines": {"activity_5": 4.8966, "activity_10": 4.836536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.733179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9455, "high": 4.9775, "low": 4.9455, "close": 4.965, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 4.922967, "activity_10": 4.869073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.965, "high": 4.965, "low": 4.7925, "close": 4.816, "volume": 4387}, "trend_line": null, "activity_lines": {"activity_5": 4.8889, "activity_10": 4.868718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.816, "high": 4.8995, "low": 4.816, "close": 4.8655, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 4.878333, "activity_10": 4.875145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3885, "high": 4.72, "low": 4.3885, "close": 4.678, "volume": 7938}, "trend_line": null, "activity_lines": {"activity_5": 4.8086, "activity_10": 4.844236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6925, "high": 4.8595, "low": 4.6925, "close": 4.82, "volume": 5316}, "trend_line": null, "activity_lines": {"activity_5": 4.800367, "activity_10": 4.839582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 4.8084, "activity_10": 4.838782, "activity_20": 4.8113, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.858, "high": 4.858, "low": 4.8325, "close": 4.8325, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 4.817067, "activity_10": 4.833355, "activity_20": 4.81791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.891, "high": 4.934, "low": 4.868, "close": 4.868, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 4.836467, "activity_10": 4.835991, "activity_20": 4.82716, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.868, "high": 4.868, "low": 4.847, "close": 4.847, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.8487, "activity_10": 4.835673, "activity_20": 4.833024, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8965, "high": 4.8965, "low": 4.886, "close": 4.886, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.843236, "activity_20": 4.841417, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.886, "high": 4.886, "low": 4.886, "close": 4.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.872233, "activity_10": 4.851036, "activity_20": 4.848219, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.924, "high": 4.9835, "low": 4.924, "close": 4.977, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 4.909933, "activity_10": 4.876818, "activity_20": 4.862545, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.977, "high": 5.045, "low": 4.977, "close": 5.082, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 4.973, "activity_10": 4.918764, "activity_20": 4.885524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.12, "high": 5.145, "low": 5.12, "close": 5.131, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 5.038133, "activity_10": 4.965682, "activity_20": 4.911288, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.131, "high": 5.213, "low": 5.131, "close": 5.186, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.014364, "activity_20": 4.940248, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.724022, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.19, "high": 5.216, "low": 5.09, "close": 5.133, "volume": 14425}, "trend_line": 4.83635, "activity_lines": {"activity_5": 5.129533, "activity_10": 5.046755, "activity_20": 4.961855, "activity_30": 4.912934}, "trend_signal": 1, "fair_value": 4.83635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.191071, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.067, "high": 5.317, "low": 5.067, "close": 5.355, "volume": 4100}, "trend_line": 4.85895, "activity_lines": {"activity_5": 5.213933, "activity_10": 5.114418, "activity_20": 5.003036, "activity_30": 4.946396}, "trend_signal": 1, "fair_value": 4.853081, "relative_strength": null, "rate_of_change": 0.4672945506425244, "market_dynamics": 1.495544, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.355, "high": 5.413, "low": 5.355, "close": 5.395, "volume": 3879}, "trend_line": 4.886217, "activity_lines": {"activity_5": 5.286467, "activity_10": 5.179855, "activity_20": 5.04596, "activity_30": 4.98098}, "trend_signal": 1, "fair_value": 4.870016, "relative_strength": null, "rate_of_change": 0.5611706232828111, "market_dynamics": 1.757591, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.358, "high": 5.361, "low": 5.333, "close": 5.359, "volume": 5800}, "trend_line": 4.911583, "activity_lines": {"activity_5": 5.326133, "activity_10": 5.229164, "activity_20": 5.083171, "activity_30": 5.011482}, "trend_signal": 1, "fair_value": 4.884833, "relative_strength": null, "rate_of_change": 0.5191337183755859, "market_dynamics": 1.87756, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.359, "high": 5.503, "low": 5.359, "close": 5.492, "volume": 8754}, "trend_line": 4.942917, "activity_lines": {"activity_5": 5.394933, "activity_10": 5.293345, "activity_20": 5.130819, "activity_30": 5.048928}, "trend_signal": 1, "fair_value": 4.902691, "relative_strength": null, "rate_of_change": 0.6379613252997924, "market_dynamics": 1.926031, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.522, "high": 5.567, "low": 5.517, "close": 5.528, "volume": 15118}, "trend_line": 4.972317, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.353055, "activity_20": 5.179071, "activity_30": 5.086675}, "trend_signal": 1, "fair_value": 4.920557, "relative_strength": null, "rate_of_change": 0.594790485051656, "market_dynamics": 1.964131, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.528, "high": 5.532, "low": 5.52, "close": 5.532, "volume": 1000}, "trend_line": 5.00025, "activity_lines": {"activity_5": 5.490733, "activity_10": 5.401818, "activity_20": 5.225024, "activity_30": 5.122784}, "trend_signal": 1, "fair_value": 4.937542, "relative_strength": null, "rate_of_change": 0.5617702974287436, "market_dynamics": 1.839553, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.536, "high": 5.551, "low": 5.4, "close": 5.443, "volume": 788}, "trend_line": 5.02545, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.424309, "activity_20": 5.25909, "activity_30": 5.151348}, "trend_signal": 1, "fair_value": 4.951203, "relative_strength": null, "rate_of_change": 0.5039748012599348, "market_dynamics": 1.625255, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.451, "high": 5.7, "low": 5.451, "close": 5.441, "volume": 6582}, "trend_line": 5.050083, "activity_lines": {"activity_5": 5.474733, "activity_10": 5.439873, "activity_20": 5.290217, "activity_30": 5.178158}, "trend_signal": 1, "fair_value": 4.964092, "relative_strength": null, "rate_of_change": 0.49016505984538067, "market_dynamics": 1.384566, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.42, "high": 5.74, "low": 5.42, "close": 5.503, "volume": 226}, "trend_line": 5.076783, "activity_lines": {"activity_5": 5.48, "activity_10": 5.461073, "activity_20": 5.323614, "activity_30": 5.207378}, "trend_signal": 1, "fair_value": 4.97791, "relative_strength": null, "rate_of_change": 0.5287041816936464, "market_dynamics": 1.098258, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.503, "high": 5.503, "low": 5.22, "close": 5.485, "volume": 3363}, "trend_line": 5.0995, "activity_lines": {"activity_5": 5.478533, "activity_10": 5.473236, "activity_20": 5.352045, "activity_30": 5.233715}, "trend_signal": 1, "fair_value": 4.990588, "relative_strength": null, "rate_of_change": 0.447468406666192, "market_dynamics": 0.917937, "expectation": {"probability": 68.4659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.485, "high": 5.528, "low": 5.429, "close": 5.5, "volume": 1673}, "trend_line": 5.1188, "activity_lines": {"activity_5": 5.484933, "activity_10": 5.481727, "activity_20": 5.378895, "activity_30": 5.259554}, "trend_signal": 1, "fair_value": 5.003012, "relative_strength": null, "rate_of_change": 0.37846847730170247, "market_dynamics": 0.751998, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.475, "close": 5.491, "volume": 3701}, "trend_line": 5.137983, "activity_lines": {"activity_5": 5.490467, "activity_10": 5.485945, "activity_20": 5.40171, "activity_30": 5.283567}, "trend_signal": 1, "fair_value": 5.014631, "relative_strength": null, "rate_of_change": 0.37475580214112586, "market_dynamics": 0.497017, "expectation": {"probability": 66.5037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.491, "high": 5.535, "low": 5.491, "close": 5.496, "volume": 542}, "trend_line": 5.158167, "activity_lines": {"activity_5": 5.494467, "activity_10": 5.489327, "activity_20": 5.422033, "activity_30": 5.306665}, "trend_signal": 1, "fair_value": 5.025826, "relative_strength": null, "rate_of_change": 0.39283897980977234, "market_dynamics": 0.208036, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 87}, "trend_line": 5.178233, "activity_lines": {"activity_5": 5.496467, "activity_10": 5.491127, "activity_20": 5.439743, "activity_30": 5.328783}, "trend_signal": 1, "fair_value": 5.036625, "relative_strength": null, "rate_of_change": 0.38901415948727364, "market_dynamics": -0.029014, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.556, "high": 5.56, "low": 5.506, "close": 5.509, "volume": 6773}, "trend_line": 5.196367, "activity_lines": {"activity_5": 5.501267, "activity_10": 5.494218, "activity_20": 5.455286, "activity_30": 5.350123}, "trend_signal": 1, "fair_value": 5.047122, "relative_strength": null, "rate_of_change": 0.35019667906022695, "market_dynamics": -0.153391, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.557, "high": 5.569, "low": 5.546, "close": 5.569, "volume": 3280}, "trend_line": 5.221467, "activity_lines": {"activity_5": 5.524467, "activity_10": 5.508564, "activity_20": 5.473576, "activity_30": 5.374163}, "trend_signal": 1, "fair_value": 5.058467, "relative_strength": null, "rate_of_change": 0.48302977830471233, "market_dynamics": -0.2303, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.569, "high": 5.569, "low": 5.409, "close": 5.409, "volume": 1105}, "trend_line": 5.239583, "activity_lines": {"activity_5": 5.489733, "activity_10": 5.493145, "activity_20": 5.47381, "activity_30": 5.386262}, "trend_signal": 1, "fair_value": 5.065926, "relative_strength": null, "rate_of_change": 0.34695230286814077, "market_dynamics": -0.368682, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.427, "close": 5.427, "volume": 280}, "trend_line": 5.26455, "activity_lines": {"activity_5": 5.466467, "activity_10": 5.481618, "activity_20": 5.4742, "activity_30": 5.398354}, "trend_signal": 1, "fair_value": 5.073448, "relative_strength": null, "rate_of_change": 0.4765073861793999, "market_dynamics": -0.518638, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.087, "high": 5.087, "low": 4.9, "close": 4.924, "volume": 10716}, "trend_line": 5.268017, "activity_lines": {"activity_5": 5.280133, "activity_10": 5.378891, "activity_20": 5.425276, "activity_30": 5.376383}, "trend_signal": 1, "fair_value": 5.070398, "relative_strength": null, "rate_of_change": 0.06585558119878343, "market_dynamics": -0.633918, "expectation": {"probability": 84.5411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.968, "high": 4.9775, "low": 4.9325, "close": 4.9775, "volume": 306}, "trend_line": 5.272167, "activity_lines": {"activity_5": 5.1501, "activity_10": 5.296418, "activity_20": 5.382695, "activity_30": 5.35764}, "trend_signal": 0, "fair_value": 5.06854, "relative_strength": null, "rate_of_change": 0.07877727046057767, "market_dynamics": -0.859027, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.049, "high": 5.104, "low": 5.049, "close": 5.104, "volume": 140}, "trend_line": 5.281217, "activity_lines": {"activity_5": 5.097667, "activity_10": 5.246173, "activity_20": 5.352902, "activity_30": 5.34679}, "trend_signal": 0, "fair_value": 5.069235, "relative_strength": null, "rate_of_change": 0.17165617098244848, "market_dynamics": -0.93948, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.948, "high": 5.021, "low": 4.948, "close": 5.021, "volume": 136}, "trend_line": 5.286317, "activity_lines": {"activity_5": 5.048567, "activity_10": 5.188036, "activity_20": 5.3164, "activity_30": 5.330002}, "trend_signal": 0, "fair_value": 5.068308, "relative_strength": -0.583144, "rate_of_change": 0.09656865074850264, "market_dynamics": -1.001699, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 4.579, "low": 4.32, "close": 4.3635, "volume": 7985}, "trend_line": 5.2702, "activity_lines": {"activity_5": 4.806167, "activity_10": 5.0189, "activity_20": 5.21906, "activity_30": 5.270466}, "trend_signal": 0, "fair_value": 5.055009, "relative_strength": -11.905472, "rate_of_change": -0.3048814514907143, "market_dynamics": -1.01777, "expectation": {"probability": 83.4951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.568, "high": 4.6235, "low": 4.5045, "close": 4.4705, "volume": 215}, "trend_line": 5.25635, "activity_lines": {"activity_5": 4.670333, "activity_10": 4.889809, "activity_20": 5.13665, "activity_30": 5.218872}, "trend_signal": 0, "fair_value": 5.044185, "relative_strength": -14.521206, "rate_of_change": -0.2627983757732097, "market_dynamics": -1.014539, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4705, "high": 4.5585, "low": 4.4705, "close": 4.5585, "volume": 45}, "trend_line": 5.245433, "activity_lines": {"activity_5": 4.594067, "activity_10": 4.795455, "activity_20": 5.067486, "activity_30": 5.173849}, "trend_signal": 0, "fair_value": 5.035355, "relative_strength": -15.895502, "rate_of_change": -0.2076916491481744, "market_dynamics": -1.012097, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5585, "high": 4.746, "low": 4.5585, "close": 4.746, "volume": 1138}, "trend_line": 5.237733, "activity_lines": {"activity_5": 4.608233, "activity_10": 4.752473, "activity_20": 5.020795, "activity_30": 5.141628}, "trend_signal": 0, "fair_value": 5.030188, "relative_strength": -14.544416, "rate_of_change": -0.14679436378273858, "market_dynamics": -0.976913, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.746, "high": 4.746, "low": 4.746, "close": 4.746, "volume": 0}, "trend_line": 5.226533, "activity_lines": {"activity_5": 4.646267, "activity_10": 4.724455, "activity_20": 4.977848, "activity_30": 5.109903}, "trend_signal": 0, "fair_value": 5.025202, "relative_strength": -16.656744, "rate_of_change": -0.21383296933999008, "market_dynamics": -1.052602, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.746, "high": 4.9575, "low": 4.746, "close": 4.952, "volume": 2154}, "trend_line": 5.220567, "activity_lines": {"activity_5": 4.7713, "activity_10": 4.745945, "activity_20": 4.957838, "activity_30": 5.092191}, "trend_signal": 0, "fair_value": 5.02394, "relative_strength": -15.668815, "rate_of_change": -0.1141483273902588, "market_dynamics": -0.896909, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.953, "high": 4.975, "low": 4.824, "close": 4.824, "volume": 247}, "trend_line": 5.2085, "activity_lines": {"activity_5": 4.814433, "activity_10": 4.7528, "activity_20": 4.927967, "activity_30": 5.066606}, "trend_signal": 0, "fair_value": 5.020551, "relative_strength": -15.236375, "rate_of_change": -0.23114347541177138, "market_dynamics": -0.773453, "expectation": {"probability": 72.4907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.824, "high": 4.9, "low": 4.824, "close": 4.885, "volume": 2500}, "trend_line": 5.200233, "activity_lines": {"activity_5": 4.854333, "activity_10": 4.772564, "activity_20": 4.907138, "activity_30": 5.045735}, "trend_signal": 0, "fair_value": 5.018292, "relative_strength": -15.311598, "rate_of_change": -0.15872132091773108, "market_dynamics": -0.586644, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.829, "high": 4.855, "low": 4.829, "close": 4.8435, "volume": 106}, "trend_line": 5.183183, "activity_lines": {"activity_5": 4.858633, "activity_10": 4.786464, "activity_20": 4.885214, "activity_30": 5.02272}, "trend_signal": 0, "fair_value": 5.015426, "relative_strength": -16.914371, "rate_of_change": -0.32786992428993533, "market_dynamics": -0.405058, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 26}, "trend_line": 5.167917, "activity_lines": {"activity_5": 4.8876, "activity_10": 4.8221, "activity_20": 4.875321, "activity_30": 5.006838}, "trend_signal": 0, "fair_value": 5.014161, "relative_strength": -12.556917, "rate_of_change": -0.294529442622411, "market_dynamics": -0.283465, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8785, "high": 4.8785, "low": 4.8345, "close": 4.8345, "volume": 609}, "trend_line": 5.150433, "activity_lines": {"activity_5": 4.869667, "activity_10": 4.840627, "activity_20": 4.858305, "activity_30": 4.985327}, "trend_signal": 0, "fair_value": 5.01131, "relative_strength": -13.634066, "rate_of_change": -0.3383181270132724, "market_dynamics": -0.087847, "expectation": {"probability": 67.1018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8605, "high": 4.8605, "low": 4.8605, "close": 4.8605, "volume": 13}, "trend_line": 5.129383, "activity_lines": {"activity_5": 4.868233, "activity_10": 4.855318, "activity_20": 4.846914, "activity_30": 4.966622}, "trend_signal": 0, "fair_value": 5.008953, "relative_strength": -13.985083, "rate_of_change": -0.4087035012396005, "market_dynamics": 0.004757, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8605, "high": 4.902, "low": 4.8605, "close": 4.902, "volume": 3200}, "trend_line": 5.108517, "activity_lines": {"activity_5": 4.8782, "activity_10": 4.870464, "activity_20": 4.842526, "activity_30": 4.951952}, "trend_signal": 0, "fair_value": 5.007308, "relative_strength": -12.749921, "rate_of_change": -0.40679356561987734, "market_dynamics": 0.209493, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.902, "high": 4.9735, "low": 4.902, "close": 4.9735, "volume": 3000}, "trend_line": 5.0899, "activity_lines": {"activity_5": 4.910867, "activity_10": 4.892364, "activity_20": 4.847838, "activity_30": 4.943241}, "trend_signal": 0, "fair_value": 5.006795, "relative_strength": -12.275439, "rate_of_change": -0.3644306165566227, "market_dynamics": 0.371488, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9735, "high": 5.018, "low": 4.94, "close": 5.017, "volume": 200}, "trend_line": 5.0757, "activity_lines": {"activity_5": 4.949367, "activity_10": 4.918036, "activity_20": 4.860129, "activity_30": 4.938538}, "trend_signal": 0, "fair_value": 5.006948, "relative_strength": -11.774127, "rate_of_change": -0.27898387001708813, "market_dynamics": 0.504596, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.017, "high": 5.019, "low": 5.017, "close": 5.019, "volume": 23}, "trend_line": 5.061633, "activity_lines": {"activity_5": 4.9832, "activity_10": 4.939145, "activity_20": 4.874476, "activity_30": 4.93488}, "trend_signal": 0, "fair_value": 5.007125, "relative_strength": -12.406943, "rate_of_change": -0.2771440392458325, "market_dynamics": 0.634594, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.079, "high": 5.181, "low": 5.03, "close": 5.03, "volume": 2891}, "trend_line": 5.045867, "activity_lines": {"activity_5": 5.0084, "activity_10": 4.961036, "activity_20": 4.891814, "activity_30": 4.932839}, "trend_signal": 0, "fair_value": 5.007457, "relative_strength": -10.174567, "rate_of_change": -0.31148050441427266, "market_dynamics": 0.796547, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.041, "high": 5.084, "low": 5.041, "close": 5.083, "volume": 549}, "trend_line": 5.032467, "activity_lines": {"activity_5": 5.039967, "activity_10": 4.988818, "activity_20": 4.913695, "activity_30": 4.935234}, "trend_signal": 0, "fair_value": 5.008536, "relative_strength": -12.593329, "rate_of_change": -0.26556387633682665, "market_dynamics": 0.842264, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.115, "high": 5.137, "low": 5.094, "close": 5.094, "volume": 456}, "trend_line": 5.018933, "activity_lines": {"activity_5": 5.063133, "activity_10": 5.015, "activity_20": 4.936121, "activity_30": 4.939204}, "trend_signal": 0, "fair_value": 5.009739, "relative_strength": -14.20703, "rate_of_change": -0.26893370587427473, "market_dynamics": 0.899194, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.134, "high": 5.151, "low": 5.126, "close": 5.122, "volume": 2569}, "trend_line": 5.006633, "activity_lines": {"activity_5": 5.0876, "activity_10": 5.041718, "activity_20": 4.961262, "activity_30": 4.945854}, "trend_signal": 0, "fair_value": 5.011299, "relative_strength": -14.73633, "rate_of_change": -0.24507201032569587, "market_dynamics": 1.03557, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.142, "high": 5.182, "low": 5.118, "close": 5.173, "volume": 40}, "trend_line": 4.995867, "activity_lines": {"activity_5": 5.122067, "activity_10": 5.074345, "activity_20": 4.990779, "activity_30": 4.956587}, "trend_signal": 0, "fair_value": 5.013514, "relative_strength": -11.392854, "rate_of_change": -0.21503473492065975, "market_dynamics": 1.072612, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.173, "high": 5.185, "low": 5.143, "close": 5.185, "volume": 791}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.150267, "activity_10": 5.103, "activity_20": 5.017583, "activity_30": 4.968789}, "trend_signal": 0, "fair_value": 5.015831, "relative_strength": -9.660867, "rate_of_change": -0.21085429215789417, "market_dynamics": 1.244528, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.185, "high": 5.188, "low": 5.185, "close": 5.188, "volume": 60}, "trend_line": 4.974633, "activity_lines": {"activity_5": 5.169133, "activity_10": 5.1263, "activity_20": 5.041271, "activity_30": 4.981865}, "trend_signal": 1, "fair_value": 5.018127, "relative_strength": -11.364788, "rate_of_change": -0.21462959445236524, "market_dynamics": 1.402983, "expectation": {"probability": 72.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.235, "high": 5.235, "low": 5.18, "close": 5.235, "volume": 433}, "trend_line": 4.9635, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.152945, "activity_20": 5.066438, "activity_30": 4.998662}, "trend_signal": 1, "fair_value": 5.02098, "relative_strength": -9.759947, "rate_of_change": -0.22379540360062863, "market_dynamics": 1.508652, "expectation": {"probability": 73.1852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.235, "high": 5.256, "low": 5.235, "close": 5.244, "volume": 310}, "trend_line": 4.958, "activity_lines": {"activity_5": 5.2178, "activity_10": 5.176473, "activity_20": 5.090133, "activity_30": 5.016759}, "trend_signal": 1, "fair_value": 5.023877, "relative_strength": -10.089157, "rate_of_change": -0.11080890500654006, "market_dynamics": 1.422792, "expectation": {"probability": 74.3626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.278, "high": 5.278, "low": 5.268, "close": 5.276, "volume": 120}, "trend_line": 4.952967, "activity_lines": {"activity_5": 5.241467, "activity_10": 5.201691, "activity_20": 5.114505, "activity_30": 5.037275}, "trend_signal": 1, "fair_value": 5.027109, "relative_strength": -10.490719, "rate_of_change": -0.10151270673658866, "market_dynamics": 1.314355, "expectation": {"probability": 75.441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.276, "high": 5.401, "low": 5.263, "close": 5.286, "volume": 1775}, "trend_line": 4.965033, "activity_lines": {"activity_5": 5.2616, "activity_10": 5.224055, "activity_20": 5.138286, "activity_30": 5.058761}, "trend_signal": 1, "fair_value": 5.030386, "relative_strength": -7.447616, "rate_of_change": 0.24361155646706129, "market_dynamics": 1.278915, "expectation": {"probability": 76.4323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.317, "high": 5.337, "low": 5.05, "close": 5.235, "volume": 1354}, "trend_line": 4.973617, "activity_lines": {"activity_5": 5.258, "activity_10": 5.232491, "activity_20": 5.15501, "activity_30": 5.076178}, "trend_signal": 1, "fair_value": 5.032944, "relative_strength": -7.436868, "rate_of_change": 0.1728890825096213, "market_dynamics": 1.307399, "expectation": {"probability": 78.3206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.306, "high": 6.2321, "low": 5.306, "close": 6.2321, "volume": 1087}, "trend_line": 5.01122, "activity_lines": {"activity_5": 5.583633, "activity_10": 5.419455, "activity_20": 5.265029, "activity_30": 5.157371}, "trend_signal": 1, "fair_value": 5.047748, "relative_strength": 8.340314, "rate_of_change": 0.7560493701062996, "market_dynamics": 1.507035, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.403, "high": 5.506, "low": 5.403, "close": 5.467, "volume": 2690}, "trend_line": 5.026087, "activity_lines": {"activity_5": 5.58776, "activity_10": 5.446616, "activity_20": 5.295569, "activity_30": 5.186776}, "trend_signal": 1, "fair_value": 5.052861, "relative_strength": -6.189645, "rate_of_change": 0.296674262953944, "market_dynamics": 1.551873, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.438, "high": 5.494, "low": 5.348, "close": 5.344, "volume": 3151}, "trend_line": 5.05877, "activity_lines": {"activity_5": 5.53602, "activity_10": 5.445142, "activity_20": 5.31187, "activity_30": 5.207287}, "trend_signal": 1, "fair_value": 5.056369, "relative_strength": -7.304281, "rate_of_change": 0.6502672954129042, "market_dynamics": 1.450772, "expectation": {"probability": 74.2156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.463, "high": 5.495, "low": 5.402, "close": 5.414, "volume": 13111}, "trend_line": 5.09022, "activity_lines": {"activity_5": 5.50308, "activity_10": 5.453285, "activity_20": 5.332413, "activity_30": 5.230205}, "trend_signal": 1, "fair_value": 5.060626, "relative_strength": -7.931282, "rate_of_change": 0.6216926248870857, "market_dynamics": 1.289171, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.417, "high": 5.443, "low": 5.327, "close": 5.34, "volume": 15486}, "trend_line": 5.11627, "activity_lines": {"activity_5": 5.43694, "activity_10": 5.443811, "activity_20": 5.343272, "activity_30": 5.24632}, "trend_signal": 1, "fair_value": 5.063913, "relative_strength": -5.880702, "rate_of_change": 0.5117656997143479, "market_dynamics": 1.04213, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.361, "high": 5.481, "low": 5.361, "close": 5.472, "volume": 522}, "trend_line": 5.14047, "activity_lines": {"activity_5": 5.4078, "activity_10": 5.455573, "activity_20": 5.364617, "activity_30": 5.26927}, "trend_signal": 1, "fair_value": 5.068658, "relative_strength": -4.573739, "rate_of_change": 0.47300083850147767, "market_dynamics": 0.785043, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.457, "high": 5.481, "low": 5.453, "close": 5.49, "volume": 6653}, "trend_line": 5.16527, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.466298, "activity_20": 5.385302, "activity_30": 5.29182}, "trend_signal": 1, "fair_value": 5.073501, "relative_strength": -3.971088, "rate_of_change": 0.48244615764706217, "market_dynamics": 0.640771, "expectation": {"probability": 70.2321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.484, "high": 5.484, "low": 5.41, "close": 5.395, "volume": 6949}, "trend_line": 5.180037, "activity_lines": {"activity_5": 5.429667, "activity_10": 5.455278, "activity_20": 5.394687, "activity_30": 5.306642}, "trend_signal": 1, "fair_value": 5.077155, "relative_strength": -5.330214, "rate_of_change": 0.2858901857986122, "market_dynamics": 0.394984, "expectation": {"probability": 71.9818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.405, "high": 5.412, "low": 5.35, "close": 5.35, "volume": 2065}, "trend_line": 5.19757, "activity_lines": {"activity_5": 5.4056, "activity_10": 5.433913, "activity_20": 5.397996, "activity_30": 5.317607}, "trend_signal": 1, "fair_value": 5.08022, "relative_strength": -8.167302, "rate_of_change": 0.33847248581429523, "market_dynamics": 0.103013, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.462, "low": 5.35, "close": 5.462, "volume": 77}, "trend_line": 5.216803, "activity_lines": {"activity_5": 5.423133, "activity_10": 5.431747, "activity_20": 5.410448, "activity_30": 5.334667}, "trend_signal": 1, "fair_value": 5.084462, "relative_strength": -5.412788, "rate_of_change": 0.3700383063623931, "market_dynamics": -0.036885, "expectation": {"probability": 62.1259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.462, "high": 5.462, "low": 5.421, "close": 5.433, "volume": 8064}, "trend_line": 5.236453, "activity_lines": {"activity_5": 5.422867, "activity_10": 5.420182, "activity_20": 5.418333, "activity_30": 5.348615}, "trend_signal": 1, "fair_value": 5.088292, "relative_strength": -6.931532, "rate_of_change": 0.3766674723964158, "market_dynamics": -0.157467, "expectation": {"probability": 68.6207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.47, "high": 5.562, "low": 5.47, "close": 5.55, "volume": 2210}, "trend_line": 5.256887, "activity_lines": {"activity_5": 5.4642, "activity_10": 5.444418, "activity_20": 5.435747, "activity_30": 5.368844}, "trend_signal": 1, "fair_value": 5.093311, "relative_strength": -5.149659, "rate_of_change": 0.39022597930316266, "market_dynamics": -0.246766, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.572, "low": 5.49, "close": 5.551, "volume": 143}, "trend_line": 5.28077, "activity_lines": {"activity_5": 5.501867, "activity_10": 5.467327, "activity_20": 5.451218, "activity_30": 5.387819}, "trend_signal": 1, "fair_value": 5.098232, "relative_strength": -4.865099, "rate_of_change": 0.4543183066328141, "market_dynamics": -0.240247, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.499, "high": 5.499, "low": 5.454, "close": 5.475, "volume": 2380}, "trend_line": 5.301253, "activity_lines": {"activity_5": 5.5038, "activity_10": 5.472655, "activity_20": 5.457651, "activity_30": 5.40035}, "trend_signal": 1, "fair_value": 5.10224, "relative_strength": -3.711992, "rate_of_change": 0.38787904036721127, "market_dynamics": -0.245882, "expectation": {"probability": 68.6254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.436, "high": 5.459, "low": 5.394, "close": 5.436, "volume": 2601}, "trend_line": 5.319053, "activity_lines": {"activity_5": 5.4844, "activity_10": 5.469782, "activity_20": 5.458989, "activity_30": 5.409043}, "trend_signal": 1, "fair_value": 5.105754, "relative_strength": -5.408543, "rate_of_change": 0.33576967558424886, "market_dynamics": -0.395118, "expectation": {"probability": 66.8029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.384, "high": 5.513, "low": 5.384, "close": 5.461, "volume": 4133}, "trend_line": 5.335303, "activity_lines": {"activity_5": 5.475067, "activity_10": 5.469709, "activity_20": 5.461526, "activity_30": 5.418201}, "trend_signal": 1, "fair_value": 5.109454, "relative_strength": -5.273982, "rate_of_change": 0.3055055100973694, "market_dynamics": -0.399143, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.469, "high": 5.486, "low": 5.396, "close": 5.414, "volume": 5168}, "trend_line": 5.348537, "activity_lines": {"activity_5": 5.4482, "activity_10": 5.461291, "activity_20": 5.458511, "activity_30": 5.423278}, "trend_signal": 1, "fair_value": 5.112594, "relative_strength": -4.790113, "rate_of_change": 0.24804589355094986, "market_dynamics": -0.399163, "expectation": {"probability": 65.8021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.43, "high": 5.474, "low": 5.394, "close": 5.478, "volume": 4521}, "trend_line": 5.363837, "activity_lines": {"activity_5": 5.451733, "activity_10": 5.465891, "activity_20": 5.460782, "activity_30": 5.431631}, "trend_signal": 1, "fair_value": 5.116322, "relative_strength": -5.431264, "rate_of_change": 0.28605953366312825, "market_dynamics": -0.33617, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.461, "high": 5.486, "low": 5.458, "close": 5.475, "volume": 8947}, "trend_line": 5.37867, "activity_lines": {"activity_5": 5.459133, "activity_10": 5.468436, "activity_20": 5.461806, "activity_30": 5.438803}, "trend_signal": 1, "fair_value": 5.119945, "relative_strength": -6.613363, "rate_of_change": 0.276537113264244, "market_dynamics": -0.097927, "expectation": {"probability": 65.2095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.47, "high": 5.557, "low": 5.47, "close": 5.557, "volume": 8688}, "trend_line": 5.39447, "activity_lines": {"activity_5": 5.493867, "activity_10": 5.483618, "activity_20": 5.469739, "activity_30": 5.450308}, "trend_signal": 1, "fair_value": 5.124316, "relative_strength": 1.582401, "rate_of_change": 0.2937529166132237, "market_dynamics": 0.1099, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.482, "high": 5.497, "low": 5.482, "close": 5.497, "volume": 1835}, "trend_line": 5.407903, "activity_lines": {"activity_5": 5.500533, "activity_10": 5.486164, "activity_20": 5.470424, "activity_30": 5.456923}, "trend_signal": 1, "fair_value": 5.128006, "relative_strength": 0.163475, "rate_of_change": 0.2490142683155162, "market_dynamics": 0.067929, "expectation": {"probability": 63.8862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.529, "high": 5.529, "low": 5.518, "close": 5.518, "volume": 145}, "trend_line": 5.421103, "activity_lines": {"activity_5": 5.5118, "activity_10": 5.491364, "activity_20": 5.47661, "activity_30": 5.464026}, "trend_signal": 1, "fair_value": 5.131829, "relative_strength": 3.989386, "rate_of_change": 0.244087218280347, "market_dynamics": 0.012099, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.394, "high": 5.394, "low": 5.361, "close": 5.361, "volume": 515}, "trend_line": 5.42737, "activity_lines": {"activity_5": 5.4638, "activity_10": 5.4686, "activity_20": 5.4676, "activity_30": 5.460148}, "trend_signal": 1, "fair_value": 5.134054, "relative_strength": -0.095667, "rate_of_change": 0.11560378026391023, "market_dynamics": -0.300235, "expectation": {"probability": 64.6997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.298, "high": 5.397, "low": 5.298, "close": 5.397, "volume": 2266}, "trend_line": 5.434437, "activity_lines": {"activity_5": 5.4356, "activity_10": 5.455836, "activity_20": 5.461938, "activity_30": 5.458189}, "trend_signal": 1, "fair_value": 5.136583, "relative_strength": -3.978482, "rate_of_change": 0.13021039656408456, "market_dynamics": -0.694184, "expectation": {"probability": 60.0168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.436, "high": 5.502, "low": 5.36, "close": 5.467, "volume": 16326}, "trend_line": 5.443737, "activity_lines": {"activity_5": 5.435933, "activity_10": 5.457218, "activity_20": 5.463024, "activity_30": 5.460289}, "trend_signal": 0, "fair_value": 5.13973, "relative_strength": -6.591038, "rate_of_change": 0.17113088255507686, "market_dynamics": -0.634316, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.467, "high": 5.634, "low": 5.467, "close": 5.627, "volume": 6739}, "trend_line": 5.456803, "activity_lines": {"activity_5": 5.4956, "activity_10": 5.487127, "activity_20": 5.478743, "activity_30": 5.472113}, "trend_signal": 1, "fair_value": 5.144326, "relative_strength": -6.202555, "rate_of_change": 0.24001894286958103, "market_dynamics": -0.501706, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.627, "high": 5.69, "low": 5.617, "close": 5.69, "volume": 8755}, "trend_line": 5.47167, "activity_lines": {"activity_5": 5.5676, "activity_10": 5.525473, "activity_20": 5.499724, "activity_30": 5.487158}, "trend_signal": 1, "fair_value": 5.149426, "relative_strength": -2.697712, "rate_of_change": 0.2724489046058607, "market_dynamics": -0.028695, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.69, "high": 5.698, "low": 5.677, "close": 5.687, "volume": 10103}, "trend_line": 5.48537, "activity_lines": {"activity_5": 5.627133, "activity_10": 5.558255, "activity_20": 5.519467, "activity_30": 5.50105}, "trend_signal": 1, "fair_value": 5.154404, "relative_strength": -3.848622, "rate_of_change": 0.25038059678306707, "market_dynamics": 0.533032, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.749, "high": 5.837, "low": 5.749, "close": 5.837, "volume": 14978}, "trend_line": 5.503737, "activity_lines": {"activity_5": 5.714933, "activity_10": 5.614509, "activity_20": 5.552105, "activity_30": 5.523736}, "trend_signal": 1, "fair_value": 5.160666, "relative_strength": -3.370573, "rate_of_change": 0.3348361186209949, "market_dynamics": 1.078382, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 5.967, "low": 5.803, "close": 5.931, "volume": 55451}, "trend_line": 5.526937, "activity_lines": {"activity_5": 5.804733, "activity_10": 5.681273, "activity_20": 5.591376, "activity_30": 5.551301}, "trend_signal": 1, "fair_value": 5.167669, "relative_strength": -1.450403, "rate_of_change": 0.4215317701409081, "market_dynamics": 1.522699, "expectation": {"probability": 64.1009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.926, "high": 6.016, "low": 5.907, "close": 6.006, "volume": 6375}, "trend_line": 5.5194, "activity_lines": {"activity_5": 5.8886, "activity_10": 5.754873, "activity_20": 5.635557, "activity_30": 5.582209}, "trend_signal": 1, "fair_value": 5.175222, "relative_strength": -0.986427, "rate_of_change": -0.13636848040786653, "market_dynamics": 1.680622, "expectation": {"probability": 64.8066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.027, "high": 6.057, "low": 6.016, "close": 6.017, "volume": 9737}, "trend_line": 5.537733, "activity_lines": {"activity_5": 5.950867, "activity_10": 5.821218, "activity_20": 5.678057, "activity_30": 5.614312}, "trend_signal": 1, "fair_value": 5.182738, "relative_strength": -1.823048, "rate_of_change": 0.3321556690944696, "market_dynamics": 1.748708, "expectation": {"probability": 65.4851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c404baed-a914-4fce-8e52-d0b7bab0458d/", "share_image": "https://sharemaestro.com/terminal/c404baed-a914-4fce-8e52-d0b7bab0458d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}