{"ticker": {"uuid": "c4063d9a-f3da-46dd-930f-3b83ae350699", "symbol": "SMDV", "name": "PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMDV rose 6.78%, moving from 67.97 to 72.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.47 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.58"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.6, "high": 73.61, "low": 72.49, "close": 72.58, "volume": 106557}, "trend_line": 69.390157, "activity_lines": {"activity_5": 72.040667, "activity_10": 72.0464, "activity_20": 71.284419, "activity_30": 70.619167}, "trend_signal": 1, "fair_value": 63.034051, "relative_strength": -5.466232, "rate_of_change": 0.4030292041929893, "market_dynamics": -0.094227, "expectation": {"probability": 52.1512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.576625, "high": 56.90462, "low": 53.546009, "close": 55.8925, "volume": 199937}, "trend_line": 56.64622, "activity_lines": {"activity_5": 54.499333, "activity_10": 54.195845, "activity_20": 54.977245, "activity_30": 55.77337}, "trend_signal": 0, "fair_value": 53.996407, "relative_strength": -7.85047, "rate_of_change": -0.12232965885929521, "market_dynamics": -0.850164, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.993797, "high": 56.459507, "low": 55.071947, "close": 55.5337, "volume": 179415}, "trend_line": 56.556717, "activity_lines": {"activity_5": 55.038587, "activity_10": 54.427242, "activity_20": 54.920175, "activity_30": 55.701595}, "trend_signal": 0, "fair_value": 54.084213, "relative_strength": -10.583795, "rate_of_change": -0.15800348196225725, "market_dynamics": -0.52427, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.80214, "high": 55.80214, "low": 53.255577, "close": 53.3667, "volume": 133859}, "trend_line": 56.358237, "activity_lines": {"activity_5": 54.64938, "activity_10": 54.256775, "activity_20": 54.670346, "activity_30": 55.495787}, "trend_signal": 0, "fair_value": 54.172131, "relative_strength": -12.649573, "rate_of_change": -0.35093974779334597, "market_dynamics": -0.326087, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.459308, "high": 55.265052, "low": 53.385226, "close": 54.765, "volume": 181581}, "trend_line": 56.204097, "activity_lines": {"activity_5": 54.71308, "activity_10": 54.3689, "activity_20": 54.591447, "activity_30": 55.392998}, "trend_signal": 0, "fair_value": 54.259166, "relative_strength": -12.165481, "rate_of_change": -0.2735003935627108, "market_dynamics": -0.120258, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.70018, "high": 55.311355, "low": 53.125941, "close": 53.9038, "volume": 146488}, "trend_line": 56.086573, "activity_lines": {"activity_5": 54.375933, "activity_10": 54.33156, "activity_20": 54.451937, "activity_30": 55.244591}, "trend_signal": 0, "fair_value": 54.347706, "relative_strength": -12.437733, "rate_of_change": -0.20910219409804942, "market_dynamics": -0.139553, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.894566, "high": 55.765133, "low": 53.894566, "close": 55.2373, "volume": 210874}, "trend_line": 56.08094, "activity_lines": {"activity_5": 54.557587, "activity_10": 54.543387, "activity_20": 54.472317, "activity_30": 55.1898}, "trend_signal": 0, "fair_value": 54.433343, "relative_strength": -12.226669, "rate_of_change": -0.010043402009966106, "market_dynamics": -0.018633, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.135438, "high": 57.320854, "low": 55.040243, "close": 56.7745, "volume": 208679}, "trend_line": 56.090923, "activity_lines": {"activity_5": 55.29532, "activity_10": 55.004456, "activity_20": 54.659055, "activity_30": 55.234545}, "trend_signal": 0, "fair_value": 54.528392, "relative_strength": -10.210424, "rate_of_change": 0.017801056829643544, "market_dynamics": 0.326834, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.672621, "high": 58.182039, "low": 56.672621, "close": 57.4227, "volume": 205395}, "trend_line": 56.132383, "activity_lines": {"activity_5": 56.1664, "activity_10": 55.504604, "activity_20": 54.921212, "activity_30": 55.320466}, "trend_signal": 0, "fair_value": 54.629998, "relative_strength": -9.960055, "rate_of_change": 0.07391570290259036, "market_dynamics": 0.529483, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.455089, "high": 57.90884, "low": 56.68186, "close": 57.4875, "volume": 135019}, "trend_line": 56.129623, "activity_lines": {"activity_5": 56.78868, "activity_10": 55.939189, "activity_20": 55.181045, "activity_30": 55.407893}, "trend_signal": 0, "fair_value": 54.715014, "relative_strength": -7.70175, "rate_of_change": -0.004916947851643834, "market_dynamics": 0.760563, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.654237, "high": 58.330235, "low": 56.649502, "close": 57.7561, "volume": 241952}, "trend_line": 56.087423, "activity_lines": {"activity_5": 57.318993, "activity_10": 56.34208, "activity_20": 55.45212, "activity_30": 55.512827}, "trend_signal": 0, "fair_value": 54.799539, "relative_strength": -6.905347, "rate_of_change": -0.0751831167652794, "market_dynamics": 0.95224, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.570926, "high": 57.570926, "low": 55.468851, "close": 55.83, "volume": 235850}, "trend_line": 56.02453, "activity_lines": {"activity_5": 56.950453, "activity_10": 56.344993, "activity_20": 55.526281, "activity_30": 55.496219}, "trend_signal": 0, "fair_value": 54.880512, "relative_strength": -7.958654, "rate_of_change": -0.11213387357804357, "market_dynamics": 0.963222, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.848519, "high": 55.848519, "low": 54.70951, "close": 55.1077, "volume": 255583}, "trend_line": 55.91498, "activity_lines": {"activity_5": 56.301633, "activity_10": 56.217715, "activity_20": 55.533265, "activity_30": 55.437069}, "trend_signal": 0, "fair_value": 54.954919, "relative_strength": -9.663411, "rate_of_change": -0.19553934678255883, "market_dynamics": 0.904357, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.422511, "high": 56.755985, "low": 55.25592, "close": 56.543, "volume": 323554}, "trend_line": 55.756547, "activity_lines": {"activity_5": 56.242367, "activity_10": 56.359145, "activity_20": 55.676912, "activity_30": 55.477586}, "trend_signal": 0, "fair_value": 55.040463, "relative_strength": -9.427541, "rate_of_change": -0.2833462517557947, "market_dynamics": 1.033269, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.283671, "high": 56.283671, "low": 53.987134, "close": 54.2279, "volume": 226030}, "trend_line": 55.58879, "activity_lines": {"activity_5": 55.470047, "activity_10": 56.021898, "activity_20": 55.592376, "activity_30": 55.378964}, "trend_signal": 0, "fair_value": 55.122672, "relative_strength": -11.821939, "rate_of_change": -0.30087408389905246, "market_dynamics": 0.651593, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.394613, "high": 55.116912, "low": 53.829739, "close": 54.6539, "volume": 231449}, "trend_line": 55.38356, "activity_lines": {"activity_5": 55.057033, "activity_10": 55.771871, "activity_20": 55.552832, "activity_30": 55.318649}, "trend_signal": 0, "fair_value": 55.205676, "relative_strength": -10.784718, "rate_of_change": -0.3691931412790245, "market_dynamics": 0.371451, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.065684, "high": 55.065684, "low": 53.097386, "close": 53.1347, "volume": 276918}, "trend_line": 55.173763, "activity_lines": {"activity_5": 54.344433, "activity_10": 55.231987, "activity_20": 55.366789, "activity_30": 55.173561}, "trend_signal": 0, "fair_value": 55.288792, "relative_strength": -10.400194, "rate_of_change": -0.3788073572735335, "market_dynamics": 0.109011, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.929455, "high": 53.349234, "low": 52.388406, "close": 52.7802, "volume": 447550}, "trend_line": 54.944827, "activity_lines": {"activity_5": 53.693353, "activity_10": 54.665878, "activity_20": 55.149073, "activity_30": 55.019137}, "trend_signal": 0, "fair_value": 55.358851, "relative_strength": -10.138183, "rate_of_change": -0.414936352990831, "market_dynamics": -0.225229, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.612352, "high": 52.612352, "low": 51.073161, "close": 52.2672, "volume": 441684}, "trend_line": 54.83244, "activity_lines": {"activity_5": 53.02644, "activity_10": 54.07912, "activity_20": 54.88089, "activity_30": 54.846387}, "trend_signal": 0, "fair_value": 55.414448, "relative_strength": -11.175767, "rate_of_change": -0.20454518857616613, "market_dynamics": -0.298005, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.015292, "high": 53.3306, "low": 51.446258, "close": 51.4929, "volume": 281245}, "trend_line": 54.732997, "activity_lines": {"activity_5": 52.38648, "activity_10": 53.445316, "activity_20": 54.543256, "activity_30": 54.630933}, "trend_signal": 0, "fair_value": 55.464026, "relative_strength": -12.536739, "rate_of_change": -0.1813579698441303, "market_dynamics": -0.471038, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.828781, "high": 53.507899, "low": 50.494815, "close": 50.5228, "volume": 271981}, "trend_line": 54.586213, "activity_lines": {"activity_5": 51.605487, "activity_10": 52.744124, "activity_20": 54.120687, "activity_30": 54.359308}, "trend_signal": 0, "fair_value": 55.500269, "relative_strength": -11.770374, "rate_of_change": -0.26818191592906326, "market_dynamics": -0.651309, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.298823, "high": 50.898267, "low": 49.524564, "close": 49.963, "volume": 231016}, "trend_line": 54.37936, "activity_lines": {"activity_5": 50.9133, "activity_10": 52.072664, "activity_20": 53.66621, "activity_30": 54.061036}, "trend_signal": 0, "fair_value": 55.546488, "relative_strength": -10.184219, "rate_of_change": -0.37894733602421254, "market_dynamics": -0.908241, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.28018, "high": 54.254086, "low": 50.098275, "close": 53.8483, "volume": 262774}, "trend_line": 54.337597, "activity_lines": {"activity_5": 51.72766, "activity_10": 52.214295, "activity_20": 53.609998, "activity_30": 54.026774}, "trend_signal": 0, "fair_value": 55.611054, "relative_strength": -8.181862, "rate_of_change": -0.0767993591686184, "market_dynamics": -0.919335, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.834316, "high": 53.834316, "low": 51.679544, "close": 52.1552, "volume": 387072}, "trend_line": 54.245227, "activity_lines": {"activity_5": 51.906447, "activity_10": 52.070987, "activity_20": 53.400563, "activity_30": 53.885974}, "trend_signal": 0, "fair_value": 55.63875, "relative_strength": -11.894222, "rate_of_change": -0.169992795227957, "market_dynamics": -0.78585, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.080604, "high": 55.769996, "low": 51.805602, "close": 55.0657, "volume": 316233}, "trend_line": 54.242203, "activity_lines": {"activity_5": 53.062867, "activity_10": 52.53664, "activity_20": 53.474089, "activity_30": 53.938908}, "trend_signal": 0, "fair_value": 55.683713, "relative_strength": -8.72295, "rate_of_change": -0.005574684017814808, "market_dynamics": -0.490946, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.033017, "high": 55.033017, "low": 54.198123, "close": 54.7485, "volume": 281952}, "trend_line": 54.258053, "activity_lines": {"activity_5": 53.875367, "activity_10": 52.929387, "activity_20": 53.515972, "activity_30": 53.971572}, "trend_signal": 0, "fair_value": 55.719806, "relative_strength": -9.764633, "rate_of_change": 0.02922078957595667, "market_dynamics": -0.136191, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.589913, "high": 56.334327, "low": 53.95558, "close": 56.2597, "volume": 276017}, "trend_line": 54.34759, "activity_lines": {"activity_5": 54.909887, "activity_10": 53.595178, "activity_20": 53.697758, "activity_30": 54.100711}, "trend_signal": 0, "fair_value": 55.764085, "relative_strength": -7.698691, "rate_of_change": 0.16502066522733497, "market_dynamics": 0.143854, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.979854, "high": 57.793019, "low": 55.979854, "close": 57.5377, "volume": 282118}, "trend_line": 54.517453, "activity_lines": {"activity_5": 55.950627, "activity_10": 54.436515, "activity_20": 53.996389, "activity_30": 54.306524}, "trend_signal": 0, "fair_value": 55.814721, "relative_strength": -5.508397, "rate_of_change": 0.3125492777140744, "market_dynamics": 0.449676, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.435159, "high": 61.754224, "low": 57.220605, "close": 60.4669, "volume": 519447}, "trend_line": 54.760723, "activity_lines": {"activity_5": 57.721807, "activity_10": 55.723933, "activity_20": 54.570357, "activity_30": 54.690359}, "trend_signal": 0, "fair_value": 55.883746, "relative_strength": -2.771029, "rate_of_change": 0.44622407433449873, "market_dynamics": 0.827005, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.429188, "high": 62.135812, "low": 60.411649, "close": 61.6033, "volume": 420962}, "trend_line": 55.045557, "activity_lines": {"activity_5": 59.317673, "activity_10": 57.068884, "activity_20": 55.238057, "activity_30": 55.131816}, "trend_signal": 1, "fair_value": 55.960188, "relative_strength": -1.565958, "rate_of_change": 0.5201428768572022, "market_dynamics": 1.165996, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.890873, "high": 62.588075, "low": 61.240778, "close": 61.2502, "volume": 274263}, "trend_line": 55.253287, "activity_lines": {"activity_5": 60.36, "activity_10": 58.165809, "activity_20": 55.85253, "activity_30": 55.532115}, "trend_signal": 1, "fair_value": 56.03123, "relative_strength": -2.18319, "rate_of_change": 0.37737832319509085, "market_dynamics": 1.281503, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.760292, "high": 61.627085, "low": 59.257538, "close": 59.3282, "volume": 404338}, "trend_line": 55.36781, "activity_lines": {"activity_5": 60.328213, "activity_10": 58.718236, "activity_20": 56.267317, "activity_30": 55.795013}, "trend_signal": 1, "fair_value": 56.076062, "relative_strength": -3.420353, "rate_of_change": 0.2072691168581489, "market_dynamics": 1.345184, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.290532, "high": 59.78988, "low": 58.197619, "close": 58.8854, "volume": 387789}, "trend_line": 55.479533, "activity_lines": {"activity_5": 59.94426, "activity_10": 59.019878, "activity_20": 56.623274, "activity_30": 56.021954}, "trend_signal": 1, "fair_value": 56.116096, "relative_strength": -5.531285, "rate_of_change": 0.20178331055536583, "market_dynamics": 1.192409, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.404883, "high": 58.536787, "low": 57.161224, "close": 58.4991, "volume": 491543}, "trend_line": 55.650613, "activity_lines": {"activity_5": 59.341693, "activity_10": 59.1597, "activity_20": 56.924451, "activity_30": 56.216765}, "trend_signal": 1, "fair_value": 56.155949, "relative_strength": -6.903121, "rate_of_change": 0.3083659698433228, "market_dynamics": 1.081453, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.913607, "high": 60.279747, "low": 58.744017, "close": 59.2151, "volume": 450696}, "trend_line": 55.79895, "activity_lines": {"activity_5": 59.10898, "activity_10": 59.31436, "activity_20": 57.284505, "activity_30": 56.446732}, "trend_signal": 1, "fair_value": 56.214002, "relative_strength": -6.385725, "rate_of_change": 0.2665505229924385, "market_dynamics": 1.079181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.384694, "high": 60.034788, "low": 57.415568, "close": 58.1693, "volume": 477452}, "trend_line": 55.941133, "activity_lines": {"activity_5": 58.68688, "activity_10": 59.203431, "activity_20": 57.52121, "activity_30": 56.599658}, "trend_signal": 1, "fair_value": 56.249277, "relative_strength": -8.880985, "rate_of_change": 0.25481303859660953, "market_dynamics": 1.023752, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.618122, "high": 58.40483, "low": 56.746619, "close": 58.3483, "volume": 549059}, "trend_line": 56.044833, "activity_lines": {"activity_5": 58.52984, "activity_10": 59.062851, "activity_20": 57.758222, "activity_30": 56.754959}, "trend_signal": 1, "fair_value": 56.278461, "relative_strength": -9.431143, "rate_of_change": 0.18537343532172712, "market_dynamics": 0.954125, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.357755, "high": 59.733223, "low": 56.388629, "close": 58.7252, "volume": 392821}, "trend_line": 56.109857, "activity_lines": {"activity_5": 58.56376, "activity_10": 58.952824, "activity_20": 58.006303, "activity_30": 56.927886}, "trend_signal": 1, "fair_value": 56.310243, "relative_strength": -8.069586, "rate_of_change": 0.11602140022435446, "market_dynamics": 0.804681, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.112765, "high": 58.807424, "low": 57.490936, "close": 58.0845, "volume": 356219}, "trend_line": 56.131917, "activity_lines": {"activity_5": 58.394793, "activity_10": 58.704715, "activity_20": 58.165055, "activity_30": 57.055282}, "trend_signal": 1, "fair_value": 56.335342, "relative_strength": -10.053822, "rate_of_change": 0.039315730211187845, "market_dynamics": 0.498621, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.924355, "high": 58.894786, "low": 57.406164, "close": 58.2918, "volume": 444317}, "trend_line": 56.158727, "activity_lines": {"activity_5": 58.322567, "activity_10": 58.537613, "activity_20": 58.315849, "activity_30": 57.194629}, "trend_signal": 1, "fair_value": 56.346144, "relative_strength": -10.121184, "rate_of_change": 0.047762487783906536, "market_dynamics": 0.274366, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.442588, "high": 59.92179, "low": 58.11283, "close": 59.1869, "volume": 436015}, "trend_line": 56.20642, "activity_lines": {"activity_5": 58.61026, "activity_10": 58.593465, "activity_20": 58.519515, "activity_30": 57.389995}, "trend_signal": 1, "fair_value": 56.342969, "relative_strength": -8.110268, "rate_of_change": 0.08492535808370875, "market_dynamics": 0.073517, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.007831, "high": 59.29048, "low": 57.17758, "close": 58.0374, "volume": 382605}, "trend_line": 56.28, "activity_lines": {"activity_5": 58.446947, "activity_10": 58.477833, "activity_20": 58.572447, "activity_30": 57.508123}, "trend_signal": 1, "fair_value": 56.341947, "relative_strength": -9.458394, "rate_of_change": 0.1309103123806849, "market_dynamics": -0.203712, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.375334, "high": 59.776721, "low": 57.608359, "close": 58.8109, "volume": 352282}, "trend_line": 56.40344, "activity_lines": {"activity_5": 58.562193, "activity_10": 58.526305, "activity_20": 58.660596, "activity_30": 57.671407}, "trend_signal": 1, "fair_value": 56.34776, "relative_strength": -9.869216, "rate_of_change": 0.21933191186922926, "market_dynamics": -0.345906, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.933983, "high": 60.903499, "low": 58.614884, "close": 60.6147, "volume": 297082}, "trend_line": 56.539163, "activity_lines": {"activity_5": 59.272993, "activity_10": 58.904096, "activity_20": 58.896904, "activity_30": 57.943101}, "trend_signal": 1, "fair_value": 56.366821, "relative_strength": -7.102401, "rate_of_change": 0.24062894036250038, "market_dynamics": -0.461982, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.657265, "high": 60.789829, "low": 58.299624, "close": 58.612, "volume": 446929}, "trend_line": 56.6853, "activity_lines": {"activity_5": 59.147547, "activity_10": 58.879295, "activity_20": 58.902195, "activity_30": 58.076833}, "trend_signal": 1, "fair_value": 56.372146, "relative_strength": -9.037303, "rate_of_change": 0.2584703986509244, "market_dynamics": -0.539065, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.725683, "high": 59.691504, "low": 56.860323, "close": 57.0497, "volume": 291525}, "trend_line": 56.76516, "activity_lines": {"activity_5": 58.479987, "activity_10": 58.581404, "activity_20": 58.741809, "activity_30": 58.100342}, "trend_signal": 1, "fair_value": 56.363128, "relative_strength": -9.821242, "rate_of_change": 0.14088308609110933, "market_dynamics": -0.645328, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.324322, "high": 57.740951, "low": 55.989216, "close": 57.6652, "volume": 362343}, "trend_line": 56.916177, "activity_lines": {"activity_5": 58.160073, "activity_10": 58.415778, "activity_20": 58.629084, "activity_30": 58.158409}, "trend_signal": 1, "fair_value": 56.356931, "relative_strength": -5.677313, "rate_of_change": 0.26603818257536127, "market_dynamics": -0.64389, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.901897, "high": 58.829843, "low": 57.598895, "close": 58.2049, "volume": 273352}, "trend_line": 57.097, "activity_lines": {"activity_5": 58.044873, "activity_10": 58.3607, "activity_20": 58.561066, "activity_30": 58.241553}, "trend_signal": 1, "fair_value": 56.358072, "relative_strength": -6.989511, "rate_of_change": 0.31770053705470014, "market_dynamics": -0.712765, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.470017, "high": 59.947154, "low": 57.63676, "close": 59.4169, "volume": 333062}, "trend_line": 57.335323, "activity_lines": {"activity_5": 58.374073, "activity_10": 58.535445, "activity_20": 58.605299, "activity_30": 58.391224}, "trend_signal": 1, "fair_value": 56.359451, "relative_strength": -5.386139, "rate_of_change": 0.4174002136714734, "market_dynamics": -0.659504, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.719894, "high": 61.355634, "low": 59.606268, "close": 61.2065, "volume": 247007}, "trend_line": 57.65911, "activity_lines": {"activity_5": 59.37966, "activity_10": 59.011347, "activity_20": 58.82497, "activity_30": 58.640977}, "trend_signal": 1, "fair_value": 56.371796, "relative_strength": -4.147091, "rate_of_change": 0.5647251695084997, "market_dynamics": -0.31738, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.537891, "high": 62.087083, "low": 61.092856, "close": 61.8693, "volume": 272910}, "trend_line": 58.037327, "activity_lines": {"activity_5": 60.433213, "activity_10": 59.554764, "activity_20": 59.109655, "activity_30": 58.912602}, "trend_signal": 1, "fair_value": 56.393672, "relative_strength": -4.504959, "rate_of_change": 0.655953586519111, "market_dynamics": -0.00471, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.907158, "high": 62.096345, "low": 59.607086, "close": 60.0418, "volume": 191415}, "trend_line": 58.373287, "activity_lines": {"activity_5": 60.556293, "activity_10": 59.717136, "activity_20": 59.217344, "activity_30": 59.041923}, "trend_signal": 1, "fair_value": 56.401587, "relative_strength": -7.108512, "rate_of_change": 0.578868837291559, "market_dynamics": 0.172535, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.193369, "high": 60.240713, "low": 58.460572, "close": 60.1839, "volume": 178389}, "trend_line": 58.584473, "activity_lines": {"activity_5": 60.5683, "activity_10": 59.868902, "activity_20": 59.335169, "activity_30": 59.158737}, "trend_signal": 1, "fair_value": 56.408501, "relative_strength": -6.282229, "rate_of_change": 0.36178534883602664, "market_dynamics": 0.233073, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.448983, "high": 60.600485, "low": 58.517343, "close": 58.6215, "volume": 1791833}, "trend_line": 58.800017, "activity_lines": {"activity_5": 59.927573, "activity_10": 59.711631, "activity_20": 59.29801, "activity_30": 59.161126}, "trend_signal": 1, "fair_value": 56.405455, "relative_strength": -9.534057, "rate_of_change": 0.3679200118434012, "market_dynamics": 0.225371, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.18589, "high": 59.928248, "low": 57.447323, "close": 57.7882, "volume": 455708}, "trend_line": 58.890767, "activity_lines": {"activity_5": 59.062107, "activity_10": 59.439091, "activity_20": 59.180906, "activity_30": 59.095847}, "trend_signal": 1, "fair_value": 56.418932, "relative_strength": -11.964249, "rate_of_change": 0.15433669007272546, "market_dynamics": -0.053548, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.551513, "high": 58.649897, "low": 57.466294, "close": 58.2238, "volume": 242927}, "trend_line": 59.00661, "activity_lines": {"activity_5": 58.569727, "activity_10": 59.260729, "activity_20": 59.112082, "activity_30": 59.052817}, "trend_signal": 0, "fair_value": 56.42595, "relative_strength": -11.615101, "rate_of_change": 0.1967082547931584, "market_dynamics": -0.213471, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.776371, "high": 59.588199, "low": 57.592057, "close": 59.3351, "volume": 212379}, "trend_line": 59.109123, "activity_lines": {"activity_5": 58.690813, "activity_10": 59.263075, "activity_20": 59.148838, "activity_30": 59.07401}, "trend_signal": 0, "fair_value": 56.447883, "relative_strength": -9.646678, "rate_of_change": 0.1737313836534496, "market_dynamics": -0.339624, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.282646, "high": 59.502318, "low": 58.232043, "close": 58.2989, "volume": 187069}, "trend_line": 59.134497, "activity_lines": {"activity_5": 58.513613, "activity_10": 59.046658, "activity_20": 59.082208, "activity_30": 59.021738}, "trend_signal": 0, "fair_value": 56.465207, "relative_strength": -12.62041, "rate_of_change": 0.042927383646017635, "market_dynamics": -0.640304, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.566273, "high": 62.644518, "low": 58.155678, "close": 61.9473, "volume": 374621}, "trend_line": 59.183843, "activity_lines": {"activity_5": 59.678213, "activity_10": 59.491878, "activity_20": 59.365075, "activity_30": 59.203209}, "trend_signal": 1, "fair_value": 56.511564, "relative_strength": -7.832089, "rate_of_change": 0.08344706136588917, "market_dynamics": -0.346046, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.281602, "high": 66.536541, "low": 62.281602, "close": 64.8317, "volume": 470653}, "trend_line": 59.291457, "activity_lines": {"activity_5": 61.58256, "activity_10": 60.415527, "activity_20": 59.904253, "activity_30": 59.567587}, "trend_signal": 1, "fair_value": 56.578387, "relative_strength": -1.462066, "rate_of_change": 0.18183003087514626, "market_dynamics": 0.136283, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.965447, "high": 68.184111, "low": 64.263549, "close": 68.0695, "volume": 460335}, "trend_line": 59.518767, "activity_lines": {"activity_5": 64.096607, "activity_10": 61.861955, "activity_20": 60.72065, "activity_30": 60.133912}, "trend_signal": 1, "fair_value": 56.659979, "relative_strength": 4.364126, "rate_of_change": 0.383377321963931, "market_dynamics": 0.601067, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.069467, "high": 68.954647, "low": 64.115382, "close": 64.8126, "volume": 579305}, "trend_line": 59.70158, "activity_lines": {"activity_5": 64.86864, "activity_10": 62.603487, "activity_20": 61.184568, "activity_30": 60.47545}, "trend_signal": 1, "fair_value": 56.715274, "relative_strength": 1.666946, "rate_of_change": 0.3071518601855496, "market_dynamics": 1.135835, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.007504, "high": 63.781129, "low": 61.689475, "close": 62.9693, "volume": 510617}, "trend_line": 59.83771, "activity_lines": {"activity_5": 64.661073, "activity_10": 62.923133, "activity_20": 61.440671, "activity_30": 60.68627}, "trend_signal": 1, "fair_value": 56.756403, "relative_strength": -1.029913, "rate_of_change": 0.22801741595448802, "market_dynamics": 1.154233, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.141172, "high": 64.755279, "low": 62.03804, "close": 64.4592, "volume": 348440}, "trend_line": 60.03638, "activity_lines": {"activity_5": 64.63878, "activity_10": 63.463025, "activity_20": 61.818867, "activity_30": 60.984431}, "trend_signal": 1, "fair_value": 56.811974, "relative_strength": -2.373906, "rate_of_change": 0.332014711124473, "market_dynamics": 0.993848, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.492685, "high": 66.949376, "low": 64.153627, "close": 66.4363, "volume": 375271}, "trend_line": 60.277087, "activity_lines": {"activity_5": 65.10806, "activity_10": 64.256251, "activity_20": 62.367051, "activity_30": 61.397329}, "trend_signal": 1, "fair_value": 56.874459, "relative_strength": -0.637644, "rate_of_change": 0.40093523293709654, "market_dynamics": 0.865126, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.856478, "high": 67.100122, "low": 65.557552, "close": 66.7369, "volume": 149857}, "trend_line": 60.562673, "activity_lines": {"activity_5": 65.570567, "activity_10": 64.946893, "activity_20": 62.906606, "activity_30": 61.814091}, "trend_signal": 1, "fair_value": 56.940734, "relative_strength": -0.322527, "rate_of_change": 0.4737886553807668, "market_dynamics": 0.783796, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.35029, "high": 66.617716, "low": 63.857498, "close": 63.8766, "volume": 129615}, "trend_line": 60.74695, "activity_lines": {"activity_5": 65.16848, "activity_10": 64.962696, "activity_20": 63.127621, "activity_30": 62.027893}, "trend_signal": 1, "fair_value": 56.99974, "relative_strength": -0.393119, "rate_of_change": 0.3042748790166537, "market_dynamics": 0.684186, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.991258, "high": 65.490755, "low": 62.339042, "close": 65.443, "volume": 195596}, "trend_line": 60.970877, "activity_lines": {"activity_5": 65.350927, "activity_10": 65.180727, "activity_20": 63.468239, "activity_30": 62.330864}, "trend_signal": 1, "fair_value": 57.073192, "relative_strength": -1.752563, "rate_of_change": 0.3686226222057294, "market_dynamics": 0.639318, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.633941, "high": 67.754246, "low": 65.395168, "close": 66.2452, "volume": 184216}, "trend_line": 61.2429, "activity_lines": {"activity_5": 65.63586, "activity_10": 65.41472, "activity_20": 63.85079, "activity_30": 62.671143}, "trend_signal": 1, "fair_value": 57.150067, "relative_strength": -1.805824, "rate_of_change": 0.44615234909610574, "market_dynamics": 0.552393, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.808573, "high": 67.096913, "low": 65.556597, "close": 66.155, "volume": 109838}, "trend_line": 61.505007, "activity_lines": {"activity_5": 65.77166, "activity_10": 65.554169, "activity_20": 64.192235, "activity_30": 62.988052}, "trend_signal": 1, "fair_value": 57.217901, "relative_strength": -2.343681, "rate_of_change": 0.42797940659243816, "market_dynamics": 0.418371, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.02524, "high": 66.654784, "low": 64.540284, "close": 65.5687, "volume": 127570}, "trend_line": 61.717733, "activity_lines": {"activity_5": 65.73078, "activity_10": 65.562958, "activity_20": 64.454277, "activity_30": 63.250226}, "trend_signal": 1, "fair_value": 57.278113, "relative_strength": -3.324704, "rate_of_change": 0.34586777626088805, "market_dynamics": 0.366348, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.36685, "high": 66.058868, "low": 64.569108, "close": 66.0012, "volume": 107060}, "trend_line": 61.983193, "activity_lines": {"activity_5": 65.911947, "activity_10": 65.695853, "activity_20": 64.739894, "activity_30": 63.526579}, "trend_signal": 1, "fair_value": 57.338769, "relative_strength": -3.684462, "rate_of_change": 0.43011949256139614, "market_dynamics": 0.260923, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.897785, "high": 68.065242, "low": 65.866644, "close": 67.1834, "volume": 116429}, "trend_line": 62.262277, "activity_lines": {"activity_5": 66.34554, "activity_10": 66.022082, "activity_20": 65.109723, "activity_30": 63.862076}, "trend_signal": 1, "fair_value": 57.403083, "relative_strength": -2.694174, "rate_of_change": 0.45025753997538887, "market_dynamics": 0.109965, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.250681, "high": 67.250681, "low": 65.395689, "close": 65.4053, "volume": 90423}, "trend_line": 62.421963, "activity_lines": {"activity_5": 66.070407, "activity_10": 65.9484, "activity_20": 65.276878, "activity_30": 64.064852}, "trend_signal": 1, "fair_value": 57.458044, "relative_strength": -4.200014, "rate_of_change": 0.2564731129251837, "market_dynamics": -0.177779, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.876234, "high": 67.096876, "low": 65.391437, "close": 65.4245, "volume": 106508}, "trend_line": 62.649047, "activity_lines": {"activity_5": 65.857667, "activity_10": 65.861007, "activity_20": 65.413558, "activity_30": 64.258564}, "trend_signal": 1, "fair_value": 57.493744, "relative_strength": -2.654957, "rate_of_change": 0.3637886235650823, "market_dynamics": -0.400929, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.458219, "high": 71.74886, "low": 65.306648, "close": 70.7685, "volume": 296950}, "trend_line": 63.10634, "activity_lines": {"activity_5": 67.47496, "activity_10": 66.763647, "activity_20": 66.022827, "activity_30": 64.7824}, "trend_signal": 1, "fair_value": 57.563883, "relative_strength": 0.544761, "rate_of_change": 0.7299281024977122, "market_dynamics": -0.155784, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.460505, "high": 72.363685, "low": 69.698645, "close": 70.0188, "volume": 184405}, "trend_line": 63.518127, "activity_lines": {"activity_5": 68.4957, "activity_10": 67.456676, "activity_20": 66.50096, "activity_30": 65.228365}, "trend_signal": 1, "fair_value": 57.636442, "relative_strength": 1.66334, "rate_of_change": 0.6525287316615047, "market_dynamics": 0.096387, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.134127, "high": 72.152514, "low": 69.124934, "close": 72.0564, "volume": 128224}, "trend_line": 63.979843, "activity_lines": {"activity_5": 69.9278, "activity_10": 68.408502, "activity_20": 67.122274, "activity_30": 65.779221}, "trend_signal": 1, "fair_value": 57.731767, "relative_strength": 2.921924, "rate_of_change": 0.726904305600829, "market_dynamics": 0.558574, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.834911, "high": 73.911384, "low": 71.710382, "close": 71.9795, "volume": 149799}, "trend_line": 64.398597, "activity_lines": {"activity_5": 71.0094, "activity_10": 69.226102, "activity_20": 67.670753, "activity_30": 66.295328}, "trend_signal": 1, "fair_value": 57.830972, "relative_strength": 1.689822, "rate_of_change": 0.6545092647382594, "market_dynamics": 1.047429, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.960222, "high": 72.200506, "low": 70.46085, "close": 70.6723, "volume": 128819}, "trend_line": 64.714123, "activity_lines": {"activity_5": 71.216987, "activity_10": 69.701769, "activity_20": 68.046965, "activity_30": 66.700083}, "trend_signal": 1, "fair_value": 57.913788, "relative_strength": -0.851384, "rate_of_change": 0.4899578790513177, "market_dynamics": 0.999182, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.912588, "high": 71.324915, "low": 69.6535, "close": 70.0764, "volume": 120153}, "trend_line": 64.987693, "activity_lines": {"activity_5": 70.876087, "activity_10": 69.986958, "activity_20": 68.338611, "activity_30": 67.046036}, "trend_signal": 1, "fair_value": 57.995511, "relative_strength": -0.872837, "rate_of_change": 0.42273616224389277, "market_dynamics": 0.966394, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.00912, "high": 70.190967, "low": 65.741678, "close": 66.1838, "volume": 205397}, "trend_line": 65.192427, "activity_lines": {"activity_5": 69.283793, "activity_10": 69.482444, "activity_20": 68.249978, "activity_30": 67.123205}, "trend_signal": 1, "fair_value": 58.043504, "relative_strength": -4.318034, "rate_of_change": 0.3150350328638408, "market_dynamics": 0.603478, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.838469, "high": 66.526304, "low": 65.300794, "close": 65.6544, "volume": 105970}, "trend_line": 65.374777, "activity_lines": {"activity_5": 67.7707, "activity_10": 68.878355, "activity_20": 68.104395, "activity_30": 67.153009}, "trend_signal": 1, "fair_value": 58.081753, "relative_strength": -5.385442, "rate_of_change": 0.2797104025594868, "market_dynamics": 0.06871, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.228139, "high": 66.051701, "low": 64.356235, "close": 65.1797, "volume": 120794}, "trend_line": 65.593383, "activity_lines": {"activity_5": 66.526173, "activity_10": 68.215756, "activity_20": 67.900817, "activity_30": 67.140424}, "trend_signal": 1, "fair_value": 58.114213, "relative_strength": -5.298104, "rate_of_change": 0.3343889035369227, "market_dynamics": -0.422824, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.392767, "high": 65.431518, "low": 62.163139, "close": 62.5833, "volume": 151847}, "trend_line": 65.75322, "activity_lines": {"activity_5": 64.8695, "activity_10": 67.085187, "activity_20": 67.446532, "activity_30": 66.946225}, "trend_signal": 0, "fair_value": 58.131575, "relative_strength": -7.009227, "rate_of_change": 0.24367854300180858, "market_dynamics": -0.9468, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.147323, "high": 66.351834, "low": 62.147323, "close": 66.0612, "volume": 155429}, "trend_line": 66.014467, "activity_lines": {"activity_5": 64.911393, "activity_10": 66.638622, "activity_20": 67.341823, "activity_30": 66.966094}, "trend_signal": 0, "fair_value": 58.190682, "relative_strength": -4.454338, "rate_of_change": 0.39731438247434475, "market_dynamics": -1.049782, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.594054, "high": 67.155948, "low": 65.757996, "close": 66.0806, "volume": 87955}, "trend_line": 66.239317, "activity_lines": {"activity_5": 65.227433, "activity_10": 66.281171, "activity_20": 67.242179, "activity_30": 66.970361}, "trend_signal": 0, "fair_value": 58.252316, "relative_strength": -5.834903, "rate_of_change": 0.3406071581249055, "market_dynamics": -1.053094, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.98374, "high": 67.349723, "low": 65.98374, "close": 66.6522, "volume": 138173}, "trend_line": 66.51776, "activity_lines": {"activity_5": 65.740887, "activity_10": 66.099251, "activity_20": 67.186478, "activity_30": 66.996999}, "trend_signal": 0, "fair_value": 58.318429, "relative_strength": -3.914902, "rate_of_change": 0.4203591048500633, "market_dynamics": -0.927281, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.48965, "high": 67.553155, "low": 65.111825, "close": 66.6425, "volume": 134774}, "trend_line": 66.674267, "activity_lines": {"activity_5": 66.184587, "activity_10": 66.013825, "activity_20": 67.124095, "activity_30": 67.005046}, "trend_signal": 0, "fair_value": 58.382177, "relative_strength": -3.648754, "rate_of_change": 0.23528603488753205, "market_dynamics": -0.786785, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.991302, "high": 68.066651, "low": 66.458472, "close": 67.1124, "volume": 105654}, "trend_line": 66.75029, "activity_lines": {"activity_5": 66.6874, "activity_10": 66.110873, "activity_20": 67.104573, "activity_30": 67.033313}, "trend_signal": 0, "fair_value": 58.446878, "relative_strength": -4.24663, "rate_of_change": 0.1140215009787905, "market_dynamics": -0.859169, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.156011, "high": 67.940725, "low": 66.327702, "close": 66.4488, "volume": 113003}, "trend_line": 66.696267, "activity_lines": {"activity_5": 66.667073, "activity_10": 66.151991, "activity_20": 67.017291, "activity_30": 67.013862}, "trend_signal": 0, "fair_value": 58.503778, "relative_strength": -3.569134, "rate_of_change": -0.08093298171438777, "market_dynamics": -0.847754, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.836281, "high": 67.252857, "low": 66.073752, "close": 66.6619, "volume": 115268}, "trend_line": 66.75791, "activity_lines": {"activity_5": 66.69194, "activity_10": 66.297811, "activity_20": 66.946114, "activity_30": 67.011645}, "trend_signal": 0, "fair_value": 58.559528, "relative_strength": -2.274176, "rate_of_change": 0.09242346352006395, "market_dynamics": -0.924043, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.971932, "high": 67.047594, "low": 64.570223, "close": 65.6447, "volume": 234533}, "trend_line": 66.84709, "activity_lines": {"activity_5": 66.338987, "activity_10": 66.249993, "activity_20": 66.774915, "activity_30": 66.939825}, "trend_signal": 0, "fair_value": 58.613562, "relative_strength": -0.66156, "rate_of_change": 0.13358716592535466, "market_dynamics": -0.873211, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.121506, "high": 65.997284, "low": 63.358323, "close": 64.5693, "volume": 176192}, "trend_line": 66.85076, "activity_lines": {"activity_5": 65.694733, "activity_10": 66.006824, "activity_20": 66.508623, "activity_30": 66.792871}, "trend_signal": 0, "fair_value": 58.653608, "relative_strength": -0.009353, "rate_of_change": 0.005490141754861158, "market_dynamics": -0.822279, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.61778, "high": 65.227531, "low": 63.532937, "close": 63.7265, "volume": 100944}, "trend_line": 66.760433, "activity_lines": {"activity_5": 64.90776, "activity_10": 65.621516, "activity_20": 66.166046, "activity_30": 66.591306}, "trend_signal": 0, "fair_value": 58.687512, "relative_strength": -1.793517, "rate_of_change": -0.13511738684793986, "market_dynamics": -0.94025, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.853498, "high": 65.379732, "low": 63.509262, "close": 63.8595, "volume": 119363}, "trend_line": 66.66452, "activity_lines": {"activity_5": 64.390847, "activity_10": 65.239605, "activity_20": 65.844221, "activity_30": 66.404149}, "trend_signal": 0, "fair_value": 58.721234, "relative_strength": -0.074461, "rate_of_change": -0.14366743247457683, "market_dynamics": -0.971815, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.357674, "high": 64.531956, "low": 58.692116, "close": 59.5376, "volume": 182199}, "trend_line": 66.519887, "activity_lines": {"activity_5": 62.60592, "activity_10": 64.111925, "activity_20": 65.143687, "activity_30": 65.944347}, "trend_signal": 0, "fair_value": 58.738401, "relative_strength": 2.394561, "rate_of_change": -0.2169564859988475, "market_dynamics": -1.113958, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.710387, "high": 61.179636, "low": 56.501996, "close": 59.2696, "volume": 299308}, "trend_line": 66.314107, "activity_lines": {"activity_5": 61.206613, "activity_10": 63.054482, "activity_20": 64.46754, "activity_30": 65.476587}, "trend_signal": 0, "fair_value": 58.752297, "relative_strength": -3.504083, "rate_of_change": -0.3093510967629727, "market_dynamics": -1.131319, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.961506, "high": 60.672898, "low": 59.113684, "close": 60.3708, "volume": 194425}, "trend_line": 66.118293, "activity_lines": {"activity_5": 60.59938, "activity_10": 62.331485, "activity_20": 63.957158, "activity_30": 65.093148}, "trend_signal": 0, "fair_value": 58.773713, "relative_strength": -0.251044, "rate_of_change": -0.2952825708714027, "market_dynamics": -0.94383, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.951772, "high": 62.232123, "low": 58.977264, "close": 61.3843, "volume": 195771}, "trend_line": 65.95927, "activity_lines": {"activity_5": 60.60988, "activity_10": 61.906793, "activity_20": 63.598579, "activity_30": 64.787729}, "trend_signal": 0, "fair_value": 58.817546, "relative_strength": -2.966509, "rate_of_change": -0.2405128638151481, "market_dynamics": -0.940445, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.579153, "high": 62.573151, "low": 60.565665, "close": 62.4757, "volume": 135223}, "trend_line": 65.85617, "activity_lines": {"activity_5": 61.140327, "activity_10": 61.784684, "activity_20": 63.388172, "activity_30": 64.562982}, "trend_signal": 0, "fair_value": 58.87211, "relative_strength": -3.930377, "rate_of_change": -0.1563085825540485, "market_dynamics": -0.922173, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.144453, "high": 62.729159, "low": 61.31612, "close": 62.3491, "volume": 108125}, "trend_line": 65.734433, "activity_lines": {"activity_5": 61.720827, "activity_10": 61.711795, "activity_20": 63.201901, "activity_30": 64.33672}, "trend_signal": 0, "fair_value": 58.926954, "relative_strength": -3.576158, "rate_of_change": -0.18485283914933132, "market_dynamics": -0.959823, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.132449, "high": 64.415057, "low": 63.011764, "close": 64.2299, "volume": 120962}, "trend_line": 65.635983, "activity_lines": {"activity_5": 62.740827, "activity_10": 62.059284, "activity_20": 63.213015, "activity_30": 64.239653}, "trend_signal": 0, "fair_value": 58.995349, "relative_strength": -5.496675, "rate_of_change": -0.14976929975192713, "market_dynamics": -0.887806, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.586666, "high": 64.258979, "low": 61.199218, "close": 61.7351, "volume": 160890}, "trend_line": 65.513643, "activity_lines": {"activity_5": 62.59854, "activity_10": 61.978896, "activity_20": 62.993312, "activity_30": 63.987983}, "trend_signal": 0, "fair_value": 59.031602, "relative_strength": -6.671179, "rate_of_change": -0.18639166263418974, "market_dynamics": -0.79342, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.329522, "high": 63.196834, "low": 62.173601, "close": 62.6706, "volume": 109504}, "trend_line": 65.421847, "activity_lines": {"activity_5": 62.677133, "activity_10": 62.120131, "activity_20": 62.879108, "activity_30": 63.804561}, "trend_signal": 0, "fair_value": 59.073818, "relative_strength": -6.764395, "rate_of_change": -0.14011737982575967, "market_dynamics": -0.637907, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.680398, "high": 63.040966, "low": 61.842418, "close": 62.8753, "volume": 107636}, "trend_line": 65.15874, "activity_lines": {"activity_5": 62.738207, "activity_10": 62.317782, "activity_20": 62.783982, "activity_30": 63.640268}, "trend_signal": 0, "fair_value": 59.131978, "relative_strength": -7.885346, "rate_of_change": -0.4021699356791395, "market_dynamics": -0.398538, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.216343, "high": 64.288302, "low": 62.163875, "close": 62.2126, "volume": 82259}, "trend_line": 64.898533, "activity_lines": {"activity_5": 62.55174, "activity_10": 62.412836, "activity_20": 62.640914, "activity_30": 63.450194}, "trend_signal": 0, "fair_value": 59.204511, "relative_strength": -8.473748, "rate_of_change": -0.39934320399687606, "market_dynamics": -0.334401, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.772936, "high": 62.909659, "low": 61.74483, "close": 61.8033, "volume": 75066}, "trend_line": 64.556763, "activity_lines": {"activity_5": 62.23794, "activity_10": 62.384836, "activity_20": 62.477283, "activity_30": 63.250502}, "trend_signal": 0, "fair_value": 59.259631, "relative_strength": -8.864244, "rate_of_change": -0.5266220732601102, "market_dynamics": -0.190534, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.275054, "high": 64.490411, "low": 62.275054, "close": 64.0493, "volume": 115241}, "trend_line": 64.292423, "activity_lines": {"activity_5": 62.83458, "activity_10": 62.719133, "activity_20": 62.550648, "activity_30": 63.217762}, "trend_signal": 0, "fair_value": 59.326663, "relative_strength": -8.625148, "rate_of_change": -0.4094691055064273, "market_dynamics": 0.056304, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.142425, "high": 66.578239, "low": 63.591036, "close": 66.4313, "volume": 101008}, "trend_line": 64.151057, "activity_lines": {"activity_5": 64.07094, "activity_10": 63.419638, "activity_20": 62.863218, "activity_30": 63.355754}, "trend_signal": 0, "fair_value": 59.41509, "relative_strength": -6.804705, "rate_of_change": -0.21987972050766386, "market_dynamics": 0.310642, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.088191, "high": 66.879544, "low": 65.403097, "close": 65.7255, "volume": 100060}, "trend_line": 64.006027, "activity_lines": {"activity_5": 64.82132, "activity_10": 63.900053, "activity_20": 63.111812, "activity_30": 63.457331}, "trend_signal": 0, "fair_value": 59.499858, "relative_strength": -7.437441, "rate_of_change": -0.2260757761169724, "market_dynamics": 0.569003, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.568599, "high": 66.019511, "low": 63.849543, "close": 64.7746, "volume": 85291}, "trend_line": 63.959053, "activity_lines": {"activity_5": 65.06472, "activity_10": 64.148489, "activity_20": 63.273289, "activity_30": 63.506917}, "trend_signal": 0, "fair_value": 59.571483, "relative_strength": -9.101271, "rate_of_change": -0.07338996372951853, "market_dynamics": 0.750203, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.019697, "high": 65.686264, "low": 64.588389, "close": 64.9749, "volume": 71038}, "trend_line": 63.936403, "activity_lines": {"activity_5": 65.204087, "activity_10": 64.389244, "activity_20": 63.462829, "activity_30": 63.572455}, "trend_signal": 0, "fair_value": 59.626365, "relative_strength": -9.806967, "rate_of_change": -0.03541328230735175, "market_dynamics": 0.740889, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.019677, "high": 65.107899, "low": 62.245582, "close": 62.7161, "volume": 89088}, "trend_line": 63.854283, "activity_lines": {"activity_5": 64.37908, "activity_10": 64.205762, "activity_20": 63.440434, "activity_30": 63.493726}, "trend_signal": 0, "fair_value": 59.668905, "relative_strength": -10.449853, "rate_of_change": -0.1284401313599018, "market_dynamics": 0.542888, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.80432, "high": 63.931602, "low": 62.794517, "close": 63.3809, "volume": 75694}, "trend_line": 63.88087, "activity_lines": {"activity_5": 63.864553, "activity_10": 64.125316, "activity_20": 63.490179, "activity_30": 63.463185}, "trend_signal": 0, "fair_value": 59.700165, "relative_strength": -11.391737, "rate_of_change": 0.04163698776478196, "market_dynamics": 0.327442, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.372892, "high": 66.524382, "low": 63.176843, "close": 65.0001, "volume": 81370}, "trend_line": 63.8455, "activity_lines": {"activity_5": 64.09312, "activity_10": 64.326356, "activity_20": 63.695779, "activity_30": 63.535393}, "trend_signal": 0, "fair_value": 59.741805, "relative_strength": -9.753778, "rate_of_change": -0.055368688623057806, "market_dynamics": 0.282605, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.137362, "high": 67.819512, "low": 65.029535, "close": 67.6762, "volume": 70526}, "trend_line": 63.898687, "activity_lines": {"activity_5": 65.26208, "activity_10": 64.975327, "activity_20": 64.150814, "activity_30": 63.782535}, "trend_signal": 0, "fair_value": 59.814061, "relative_strength": -6.072048, "rate_of_change": 0.08330579289065197, "market_dynamics": 0.348151, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.538888, "high": 67.82316, "low": 66.845855, "close": 67.0173, "volume": 86044}, "trend_line": 63.910857, "activity_lines": {"activity_5": 66.017967, "activity_10": 65.40516, "activity_20": 64.504342, "activity_30": 63.983736}, "trend_signal": 1, "fair_value": 59.896653, "relative_strength": -6.692361, "rate_of_change": 0.01904577475902998, "market_dynamics": 0.637292, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.470459, "high": 68.078062, "low": 65.96083, "close": 67.4311, "volume": 145494}, "trend_line": 63.937143, "activity_lines": {"activity_5": 66.775627, "activity_10": 65.815429, "activity_20": 64.860385, "activity_30": 64.210849}, "trend_signal": 1, "fair_value": 59.973174, "relative_strength": -6.182791, "rate_of_change": 0.041129162139069614, "market_dynamics": 1.024172, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.49974, "high": 67.49974, "low": 66.002708, "close": 66.3058, "volume": 80334}, "trend_line": 63.910257, "activity_lines": {"activity_5": 66.843853, "activity_10": 65.959611, "activity_20": 65.075637, "activity_30": 64.363665}, "trend_signal": 1, "fair_value": 60.05288, "relative_strength": -8.906863, "rate_of_change": -0.042050674675903996, "market_dynamics": 1.105236, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.509723, "high": 67.205698, "low": 65.584076, "close": 66.1337, "volume": 78328}, "trend_line": 63.899753, "activity_lines": {"activity_5": 66.65972, "activity_10": 66.074784, "activity_20": 65.251062, "activity_30": 64.507113}, "trend_signal": 1, "fair_value": 60.142756, "relative_strength": -9.965887, "rate_of_change": -0.016435546488264802, "market_dynamics": 1.06536, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.394581, "high": 67.144468, "low": 65.102013, "close": 65.8593, "volume": 96135}, "trend_line": 63.873, "activity_lines": {"activity_5": 66.308547, "activity_10": 66.132644, "activity_20": 65.382935, "activity_30": 64.633535}, "trend_signal": 1, "fair_value": 60.242156, "relative_strength": -9.808122, "rate_of_change": -0.04186714148957565, "market_dynamics": 0.9397, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.27612, "high": 66.424123, "low": 65.072355, "close": 65.8327, "volume": 106354}, "trend_line": 63.879267, "activity_lines": {"activity_5": 66.069633, "activity_10": 66.165945, "activity_20": 65.495559, "activity_30": 64.759968}, "trend_signal": 1, "fair_value": 60.337257, "relative_strength": -10.568169, "rate_of_change": 0.009811657507868948, "market_dynamics": 0.703805, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.06898, "high": 66.309635, "low": 63.4871, "close": 63.4871, "volume": 115560}, "trend_line": 63.843193, "activity_lines": {"activity_5": 65.127827, "activity_10": 65.757178, "activity_20": 65.37716, "activity_30": 64.734667}, "trend_signal": 1, "fair_value": 60.410168, "relative_strength": -11.336795, "rate_of_change": -0.05647215707719263, "market_dynamics": 0.418374, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.243531, "high": 66.226782, "low": 63.710717, "close": 64.965, "volume": 117279}, "trend_line": 63.884477, "activity_lines": {"activity_5": 64.941587, "activity_10": 65.603102, "activity_20": 65.391171, "activity_30": 64.807041}, "trend_signal": 1, "fair_value": 60.483771, "relative_strength": -10.534677, "rate_of_change": 0.06466468555229911, "market_dynamics": 0.228138, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.269709, "high": 66.443873, "low": 65.269709, "close": 66.1972, "volume": 91791}, "trend_line": 63.9624, "activity_lines": {"activity_5": 65.255467, "activity_10": 65.64426, "activity_20": 65.511609, "activity_30": 64.956249}, "trend_signal": 1, "fair_value": 60.545558, "relative_strength": -10.30718, "rate_of_change": 0.12197485783597402, "market_dynamics": 0.059478, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.493192, "high": 66.493192, "low": 63.523248, "close": 64.2238, "volume": 106215}, "trend_line": 64.118607, "activity_lines": {"activity_5": 64.907313, "activity_10": 65.304853, "activity_20": 65.428285, "activity_30": 64.973114}, "trend_signal": 1, "fair_value": 60.596637, "relative_strength": -13.261048, "rate_of_change": 0.24421691493751777, "market_dynamics": -0.191584, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.065984, "high": 65.17108, "low": 63.424634, "close": 64.658, "volume": 99159}, "trend_line": 64.29822, "activity_lines": {"activity_5": 64.812927, "activity_10": 65.107162, "activity_20": 65.376737, "activity_30": 65.007913}, "trend_signal": 1, "fair_value": 60.639483, "relative_strength": -10.862227, "rate_of_change": 0.2801261730467778, "market_dynamics": -0.160387, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.032922, "high": 65.684139, "low": 63.937693, "close": 64.5081, "volume": 95182}, "trend_line": 64.43613, "activity_lines": {"activity_5": 64.746887, "activity_10": 64.925113, "activity_20": 65.297318, "activity_30": 65.021454}, "trend_signal": 1, "fair_value": 60.679799, "relative_strength": -10.799572, "rate_of_change": 0.2144849421959194, "market_dynamics": -0.257312, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.411256, "high": 65.126608, "low": 63.011042, "close": 64.8158, "volume": 192123}, "trend_line": 64.550513, "activity_lines": {"activity_5": 64.715347, "activity_10": 64.852155, "activity_20": 65.24502, "activity_30": 65.045949}, "trend_signal": 1, "fair_value": 60.715022, "relative_strength": -8.224297, "rate_of_change": 0.17751376440513955, "market_dynamics": -0.286844, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.741834, "high": 66.564453, "low": 64.401425, "close": 65.9826, "volume": 109355}, "trend_line": 64.66741, "activity_lines": {"activity_5": 65.082687, "activity_10": 65.018433, "activity_20": 65.311538, "activity_30": 65.138342}, "trend_signal": 1, "fair_value": 60.757287, "relative_strength": -9.50701, "rate_of_change": 0.18109383576859983, "market_dynamics": -0.287297, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.486756, "high": 66.581984, "low": 65.486756, "close": 65.8913, "volume": 89153}, "trend_line": 64.785483, "activity_lines": {"activity_5": 65.4339, "activity_10": 65.170858, "activity_20": 65.368136, "activity_30": 65.217302}, "trend_signal": 1, "fair_value": 60.811529, "relative_strength": -9.583561, "rate_of_change": 0.18258501461554658, "market_dynamics": -0.341313, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.920953, "high": 68.062076, "low": 65.585477, "close": 67.697, "volume": 76434}, "trend_line": 64.901053, "activity_lines": {"activity_5": 66.275847, "activity_10": 65.651011, "activity_20": 65.591389, "activity_30": 65.405142}, "trend_signal": 1, "fair_value": 60.890316, "relative_strength": -6.263504, "rate_of_change": 0.17838872946274906, "market_dynamics": -0.173725, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.101527, "high": 68.308732, "low": 66.956963, "close": 67.0951, "volume": 74669}, "trend_line": 65.07972, "activity_lines": {"activity_5": 66.71456, "activity_10": 65.987831, "activity_20": 65.744355, "activity_30": 65.546693}, "trend_signal": 1, "fair_value": 60.958394, "relative_strength": -6.961685, "rate_of_change": 0.2752913731615265, "market_dynamics": -0.095416, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.625247, "high": 68.040369, "low": 66.719996, "close": 66.9289, "volume": 62522}, "trend_line": 65.221663, "activity_lines": {"activity_5": 66.925407, "activity_10": 66.228833, "activity_20": 65.86064, "activity_30": 65.665995}, "trend_signal": 1, "fair_value": 61.027304, "relative_strength": -8.254521, "rate_of_change": 0.2181063471078424, "market_dynamics": 0.071441, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.779688, "high": 67.120003, "low": 65.307412, "close": 65.8815, "volume": 59366}, "trend_line": 65.32187, "activity_lines": {"activity_5": 66.646247, "activity_10": 66.243691, "activity_20": 65.860278, "activity_30": 65.708565}, "trend_signal": 1, "fair_value": 61.080581, "relative_strength": -8.497269, "rate_of_change": 0.15364066997187342, "market_dynamics": 0.175325, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.063513, "high": 68.520626, "low": 66.063513, "close": 68.1824, "volume": 144903}, "trend_line": 65.520863, "activity_lines": {"activity_5": 67.140793, "activity_10": 66.682635, "activity_20": 66.074851, "activity_30": 65.893116}, "trend_signal": 1, "fair_value": 61.139301, "relative_strength": -6.604029, "rate_of_change": 0.30463457338254635, "market_dynamics": 0.467096, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.923735, "high": 70.092361, "low": 67.774518, "close": 69.6845, "volume": 88982}, "trend_line": 65.78357, "activity_lines": {"activity_5": 67.9833, "activity_10": 67.322713, "activity_20": 66.430072, "activity_30": 66.161737}, "trend_signal": 1, "fair_value": 61.216017, "relative_strength": -4.019211, "rate_of_change": 0.40095167855159625, "market_dynamics": 0.734883, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.759283, "high": 71.383516, "low": 68.759283, "close": 69.3661, "volume": 68765}, "trend_line": 65.960797, "activity_lines": {"activity_5": 68.587173, "activity_10": 67.813509, "activity_20": 66.742268, "activity_30": 66.392868}, "trend_signal": 1, "fair_value": 61.286349, "relative_strength": -3.956914, "rate_of_change": 0.2694092157053836, "market_dynamics": 0.954698, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.455644, "high": 70.132096, "low": 68.749449, "close": 70.1122, "volume": 78869}, "trend_line": 66.083493, "activity_lines": {"activity_5": 69.288347, "activity_10": 68.351633, "activity_20": 67.116306, "activity_30": 66.660701}, "trend_signal": 1, "fair_value": 61.342863, "relative_strength": -3.117575, "rate_of_change": 0.18601351951524298, "market_dynamics": 1.264637, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.147091, "high": 73.598987, "low": 70.002848, "close": 73.1961, "volume": 129936}, "trend_line": 66.332513, "activity_lines": {"activity_5": 70.805267, "activity_10": 69.354167, "activity_20": 67.765924, "activity_30": 67.119579}, "trend_signal": 1, "fair_value": 61.432194, "relative_strength": 1.457958, "rate_of_change": 0.3768263278698079, "market_dynamics": 1.31579, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.086652, "high": 73.763104, "low": 72.565088, "close": 73.5542, "volume": 99355}, "trend_line": 66.625167, "activity_lines": {"activity_5": 71.953913, "activity_10": 70.290656, "activity_20": 68.416016, "activity_30": 67.585494}, "trend_signal": 1, "fair_value": 61.513882, "relative_strength": 3.346892, "rate_of_change": 0.44119239082649986, "market_dynamics": 1.337527, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.534309, "high": 74.041648, "low": 72.231144, "close": 73.0021, "volume": 66686}, "trend_line": 66.89274, "activity_lines": {"activity_5": 72.560407, "activity_10": 70.987438, "activity_20": 68.976884, "activity_30": 67.996909}, "trend_signal": 1, "fair_value": 61.600892, "relative_strength": 1.543939, "rate_of_change": 0.40160949990564176, "market_dynamics": 1.361407, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.778238, "high": 72.937403, "low": 71.313123, "close": 71.4701, "volume": 53440}, "trend_line": 67.18454, "activity_lines": {"activity_5": 72.43506, "activity_10": 71.309218, "activity_20": 69.357708, "activity_30": 68.292223}, "trend_signal": 1, "fair_value": 61.676672, "relative_strength": 0.083507, "rate_of_change": 0.43622073187612725, "market_dynamics": 1.256471, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.768799, "high": 72.241077, "low": 68.769287, "close": 69.6248, "volume": 189235}, "trend_line": 67.39267, "activity_lines": {"activity_5": 71.554347, "activity_10": 71.215944, "activity_20": 69.524775, "activity_30": 68.449659}, "trend_signal": 1, "fair_value": 61.766326, "relative_strength": -0.310323, "rate_of_change": 0.3097885317068437, "market_dynamics": 1.059224, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.878752, "high": 69.813848, "low": 67.486056, "close": 67.9735, "volume": 153215}, "trend_line": 67.491783, "activity_lines": {"activity_5": 70.155693, "activity_10": 70.773416, "activity_20": 69.512385, "activity_30": 68.487132}, "trend_signal": 1, "fair_value": 61.852847, "relative_strength": -0.945526, "rate_of_change": 0.1470679229655134, "market_dynamics": 0.740782, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.719583, "high": 68.79827, "low": 66.162991, "close": 66.352, "volume": 95464}, "trend_line": 67.447643, "activity_lines": {"activity_5": 68.564713, "activity_10": 69.998035, "activity_20": 69.337109, "activity_30": 68.413597}, "trend_signal": 1, "fair_value": 61.926089, "relative_strength": -1.316921, "rate_of_change": -0.06540055402003343, "market_dynamics": 0.241956, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.8, "high": 69.1, "low": 67.69, "close": 67.72, "volume": 87313}, "trend_line": 67.471067, "activity_lines": {"activity_5": 67.90988, "activity_10": 69.50466, "activity_20": 69.281983, "activity_30": 68.431169}, "trend_signal": 1, "fair_value": 62.000137, "relative_strength": 3.198445, "rate_of_change": 0.034729160216919165, "market_dynamics": -0.112619, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.44, "high": 69.7796, "low": 68.025, "close": 69.45, "volume": 82221}, "trend_line": 67.538363, "activity_lines": {"activity_5": 68.183853, "activity_10": 69.361549, "activity_20": 69.377039, "activity_30": 68.558842}, "trend_signal": 1, "fair_value": 62.092116, "relative_strength": 2.57975, "rate_of_change": 0.09974053026314066, "market_dynamics": -0.427662, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.28, "high": 72.73, "low": 69.04, "close": 72.21, "volume": 69879}, "trend_line": 67.73517, "activity_lines": {"activity_5": 69.5125, "activity_10": 69.718731, "activity_20": 69.711419, "activity_30": 68.860238}, "trend_signal": 1, "fair_value": 62.202909, "relative_strength": 3.062331, "rate_of_change": 0.291400311257163, "market_dynamics": -0.494792, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.05, "high": 73.655, "low": 71.53, "close": 73.05, "volume": 90466}, "trend_line": 67.965713, "activity_lines": {"activity_5": 70.9488, "activity_10": 70.190498, "activity_20": 70.090589, "activity_30": 69.20313}, "trend_signal": 1, "fair_value": 62.317612, "relative_strength": 0.001773, "rate_of_change": 0.34035937312919906, "market_dynamics": -0.283216, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.885, "high": 73.43, "low": 71.9407, "close": 72.7184, "volume": 60354}, "trend_line": 68.19435, "activity_lines": {"activity_5": 71.936133, "activity_10": 70.604631, "activity_20": 70.404523, "activity_30": 69.509755}, "trend_signal": 1, "fair_value": 62.435851, "relative_strength": -0.7798, "rate_of_change": 0.3364005024121592, "market_dynamics": -0.159976, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.85, "high": 73.75, "low": 72.0, "close": 72.78, "volume": 48173}, "trend_line": 68.425927, "activity_lines": {"activity_5": 72.519573, "activity_10": 71.04516, "activity_20": 70.691814, "activity_30": 69.805603}, "trend_signal": 1, "fair_value": 62.558969, "relative_strength": -1.426382, "rate_of_change": 0.33958385115482653, "market_dynamics": -0.088213, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.44, "high": 73.34, "low": 71.48, "close": 72.81, "volume": 68143}, "trend_line": 68.73669, "activity_lines": {"activity_5": 72.77568, "activity_10": 71.495182, "activity_20": 70.957757, "activity_30": 70.088447}, "trend_signal": 1, "fair_value": 62.689535, "relative_strength": -3.418125, "rate_of_change": 0.454159722235103, "market_dynamics": -0.073374, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.97, "high": 72.97, "low": 70.2701, "close": 70.33, "volume": 91931}, "trend_line": 68.915523, "activity_lines": {"activity_5": 71.98112, "activity_10": 71.469933, "activity_20": 70.960296, "activity_30": 70.191241}, "trend_signal": 1, "fair_value": 62.799542, "relative_strength": -6.654262, "rate_of_change": 0.2601710963969859, "market_dynamics": -0.214709, "expectation": {"probability": 52.5736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.78, "high": 72.21, "low": 70.26, "close": 72.08, "volume": 133415}, "trend_line": 69.111617, "activity_lines": {"activity_5": 71.895227, "activity_10": 71.750044, "activity_20": 71.113306, "activity_30": 70.395401}, "trend_signal": 1, "fair_value": 62.921476, "relative_strength": -4.961632, "rate_of_change": 0.2845425696036613, "market_dynamics": -0.157459, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.6, "high": 73.61, "low": 72.49, "close": 72.58, "volume": 106557}, "trend_line": 69.390157, "activity_lines": {"activity_5": 72.040667, "activity_10": 72.0464, "activity_20": 71.284419, "activity_30": 70.619167}, "trend_signal": 1, "fair_value": 63.034051, "relative_strength": -5.466232, "rate_of_change": 0.4030292041929893, "market_dynamics": -0.094227, "expectation": {"probability": 52.1512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4063d9a-f3da-46dd-930f-3b83ae350699/", "share_image": "https://sharemaestro.com/terminal/c4063d9a-f3da-46dd-930f-3b83ae350699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}