{"ticker": {"uuid": "c4063d9a-f3da-46dd-930f-3b83ae350699", "symbol": "SMDV", "name": "PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SMDV rose 9.89%, moving from 71.69 to 78.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 47.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "78.78"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 77.74, "high": 79.56, "low": 77.74, "close": 78.78, "volume": 265238}, "trend_line": 72.74049, "activity_lines": {"activity_5": 77.923667, "activity_10": 77.300351, "activity_20": 75.435485, "activity_30": 74.129322}, "trend_signal": 1, "fair_value": 64.341816, "relative_strength": 0.582634, "rate_of_change": 0.4880059241383282, "market_dynamics": 1.341439, "expectation": {"probability": 47.5624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.570879, "high": 57.570879, "low": 55.468805, "close": 55.829954, "volume": 235850}, "trend_line": 56.024529, "activity_lines": {"activity_5": 56.950443, "activity_10": 56.344992, "activity_20": 55.526285, "activity_30": 55.496221}, "trend_signal": 0, "fair_value": 54.88051, "relative_strength": -7.958737, "rate_of_change": -0.11213565650894676, "market_dynamics": 0.952332, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.848475, "high": 55.848475, "low": 54.709466, "close": 55.107656, "volume": 255583}, "trend_line": 55.914979, "activity_lines": {"activity_5": 56.301609, "activity_10": 56.217705, "activity_20": 55.533264, "activity_30": 55.437068}, "trend_signal": 0, "fair_value": 54.954917, "relative_strength": -9.663482, "rate_of_change": -0.19553935027280409, "market_dynamics": 0.881936, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.422504, "high": 56.755978, "low": 55.255912, "close": 56.542992, "volume": 323554}, "trend_line": 55.756545, "activity_lines": {"activity_5": 56.242343, "activity_10": 56.359134, "activity_20": 55.676911, "activity_30": 55.477585}, "trend_signal": 0, "fair_value": 55.040461, "relative_strength": -9.427549, "rate_of_change": -0.2833480452527752, "market_dynamics": 0.999385, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.283706, "high": 56.283706, "low": 53.987168, "close": 54.227934, "volume": 226030}, "trend_line": 55.58879, "activity_lines": {"activity_5": 55.47004, "activity_10": 56.021894, "activity_20": 55.592377, "activity_30": 55.378965}, "trend_signal": 0, "fair_value": 55.12267, "relative_strength": -11.82188, "rate_of_change": -0.30087050766865064, "market_dynamics": 0.628532, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.394618, "high": 55.116916, "low": 53.829744, "close": 54.653905, "volume": 231449}, "trend_line": 55.383558, "activity_lines": {"activity_5": 55.057034, "activity_10": 55.771867, "activity_20": 55.552834, "activity_30": 55.31865}, "trend_signal": 0, "fair_value": 55.205674, "relative_strength": -10.784715, "rate_of_change": -0.36919673912672374, "market_dynamics": 0.348393, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.663165, "high": 54.663165, "low": 53.097398, "close": 53.134712, "volume": 276918}, "trend_line": 55.173763, "activity_lines": {"activity_5": 54.344441, "activity_10": 55.231986, "activity_20": 55.366791, "activity_30": 55.173563}, "trend_signal": 0, "fair_value": 55.28879, "relative_strength": -10.400169, "rate_of_change": -0.37880375977289094, "market_dynamics": 0.096178, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.929486, "high": 53.349265, "low": 52.388438, "close": 52.780231, "volume": 447550}, "trend_line": 54.944828, "activity_lines": {"activity_5": 53.693372, "activity_10": 54.665883, "activity_20": 55.149078, "activity_30": 55.019142}, "trend_signal": 0, "fair_value": 55.35885, "relative_strength": -10.138127, "rate_of_change": -0.41493454053514506, "market_dynamics": -0.239363, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.61232, "high": 52.61232, "low": 51.07313, "close": 52.267168, "volume": 441684}, "trend_line": 54.832442, "activity_lines": {"activity_5": 53.026443, "activity_10": 54.079119, "activity_20": 54.880891, "activity_30": 54.846389}, "trend_signal": 0, "fair_value": 55.414447, "relative_strength": -11.175822, "rate_of_change": -0.20454336484591554, "market_dynamics": -0.324972, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.015301, "high": 53.330609, "low": 51.446267, "close": 51.492909, "volume": 281245}, "trend_line": 54.732999, "activity_lines": {"activity_5": 52.386483, "activity_10": 53.445317, "activity_20": 54.543258, "activity_30": 54.630936}, "trend_signal": 0, "fair_value": 55.464025, "relative_strength": -12.536725, "rate_of_change": -0.1813579632291424, "market_dynamics": -0.499308, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.828732, "high": 53.507849, "low": 50.494767, "close": 50.522752, "volume": 271981}, "trend_line": 54.586213, "activity_lines": {"activity_5": 51.605472, "activity_10": 52.744117, "activity_20": 54.120683, "activity_30": 54.359307}, "trend_signal": 0, "fair_value": 55.500268, "relative_strength": -11.770449, "rate_of_change": -0.2681855602321348, "market_dynamics": -0.679646, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.29887, "high": 50.898315, "low": 49.524611, "close": 49.963047, "volume": 231016}, "trend_line": 54.379362, "activity_lines": {"activity_5": 50.913302, "activity_10": 52.072667, "activity_20": 53.666211, "activity_30": 54.061038}, "trend_signal": 0, "fair_value": 55.546487, "relative_strength": -10.184127, "rate_of_change": -0.37894367209537017, "market_dynamics": -0.919037, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.280213, "high": 54.254123, "low": 50.098309, "close": 53.848336, "volume": 262774}, "trend_line": 54.337601, "activity_lines": {"activity_5": 51.727674, "activity_10": 52.214305, "activity_20": 53.610002, "activity_30": 54.026778}, "trend_signal": 0, "fair_value": 55.611053, "relative_strength": -8.181805, "rate_of_change": -0.07679567847817163, "market_dynamics": -0.917297, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.834344, "high": 53.834344, "low": 51.679571, "close": 52.155227, "volume": 387072}, "trend_line": 54.245231, "activity_lines": {"activity_5": 51.906469, "activity_10": 52.071001, "activity_20": 53.40057, "activity_30": 53.88598}, "trend_signal": 0, "fair_value": 55.638749, "relative_strength": -11.894177, "rate_of_change": -0.1699927827141329, "market_dynamics": -0.786247, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0806, "high": 55.769992, "low": 51.805598, "close": 55.065696, "volume": 316233}, "trend_line": 54.242209, "activity_lines": {"activity_5": 53.062883, "activity_10": 52.53665, "activity_20": 53.474094, "activity_30": 53.938913}, "trend_signal": 0, "fair_value": 55.683712, "relative_strength": -8.722962, "rate_of_change": -0.005570996646680899, "market_dynamics": -0.489972, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.033046, "high": 55.033046, "low": 54.198152, "close": 54.748529, "volume": 281952}, "trend_line": 54.25806, "activity_lines": {"activity_5": 53.875389, "activity_10": 52.929401, "activity_20": 53.51598, "activity_30": 53.971579}, "trend_signal": 0, "fair_value": 55.719805, "relative_strength": -9.764585, "rate_of_change": 0.029222629926443148, "market_dynamics": -0.139926, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.589946, "high": 56.334362, "low": 53.955613, "close": 56.259734, "volume": 276017}, "trend_line": 54.347597, "activity_lines": {"activity_5": 54.909911, "activity_10": 53.595197, "activity_20": 53.697768, "activity_30": 54.100719}, "trend_signal": 0, "fair_value": 55.764084, "relative_strength": -7.698633, "rate_of_change": 0.16502064393750898, "market_dynamics": 0.14012, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.979881, "high": 57.793047, "low": 55.979881, "close": 57.537728, "volume": 282118}, "trend_line": 54.517461, "activity_lines": {"activity_5": 55.950652, "activity_10": 54.436536, "activity_20": 53.996401, "activity_30": 54.306534}, "trend_signal": 0, "fair_value": 55.814721, "relative_strength": -5.508353, "rate_of_change": 0.31255107746529603, "market_dynamics": 0.449683, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.435116, "high": 61.754177, "low": 57.220562, "close": 60.466854, "volume": 519447}, "trend_line": 54.760731, "activity_lines": {"activity_5": 57.721809, "activity_10": 55.723943, "activity_20": 54.570364, "activity_30": 54.690366}, "trend_signal": 0, "fair_value": 55.883745, "relative_strength": -2.771104, "rate_of_change": 0.4462240088547091, "market_dynamics": 0.815586, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.821334, "high": 62.135851, "low": 60.149781, "close": 61.603339, "volume": 420962}, "trend_line": 55.045565, "activity_lines": {"activity_5": 59.317686, "activity_10": 57.068899, "activity_20": 55.238068, "activity_30": 55.131825}, "trend_signal": 1, "fair_value": 55.960187, "relative_strength": -1.565903, "rate_of_change": 0.5201428008694836, "market_dynamics": 1.155281, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.890888, "high": 62.588091, "low": 61.240793, "close": 61.250215, "volume": 274263}, "trend_line": 55.253294, "activity_lines": {"activity_5": 60.360012, "activity_10": 58.165825, "activity_20": 55.852542, "activity_30": 55.532125}, "trend_signal": 1, "fair_value": 56.031229, "relative_strength": -2.183165, "rate_of_change": 0.3773764516723434, "market_dynamics": 1.270786, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.760288, "high": 61.627081, "low": 59.257534, "close": 59.328196, "volume": 404338}, "trend_line": 55.367816, "activity_lines": {"activity_5": 60.32822, "activity_10": 58.718248, "activity_20": 56.267328, "activity_30": 55.795022}, "trend_signal": 1, "fair_value": 56.076062, "relative_strength": -3.420356, "rate_of_change": 0.20726728075253018, "market_dynamics": 1.334464, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.290509, "high": 59.789857, "low": 58.197597, "close": 58.885378, "volume": 387789}, "trend_line": 55.47954, "activity_lines": {"activity_5": 59.944257, "activity_10": 59.019883, "activity_20": 56.623282, "activity_30": 56.021961}, "trend_signal": 1, "fair_value": 56.116095, "relative_strength": -5.531321, "rate_of_change": 0.2017850947922569, "market_dynamics": 1.193114, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.404873, "high": 58.536777, "low": 57.161214, "close": 58.49909, "volume": 491543}, "trend_line": 55.650619, "activity_lines": {"activity_5": 59.341688, "activity_10": 59.159701, "activity_20": 56.924458, "activity_30": 56.216771}, "trend_signal": 1, "fair_value": 56.155949, "relative_strength": -6.903144, "rate_of_change": 0.3083641284697005, "market_dynamics": 1.069925, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.913643, "high": 60.279784, "low": 58.744053, "close": 59.215136, "volume": 450696}, "trend_line": 55.798956, "activity_lines": {"activity_5": 59.108985, "activity_10": 59.314366, "activity_20": 57.284514, "activity_30": 56.44674}, "trend_signal": 1, "fair_value": 56.214002, "relative_strength": -6.385668, "rate_of_change": 0.2665504942541573, "market_dynamics": 1.067634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.384726, "high": 60.034821, "low": 57.415599, "close": 58.169332, "volume": 477452}, "trend_line": 55.941139, "activity_lines": {"activity_5": 58.686895, "activity_10": 59.203441, "activity_20": 57.521221, "activity_30": 56.599667}, "trend_signal": 1, "fair_value": 56.249277, "relative_strength": -8.880946, "rate_of_change": 0.2548130111968454, "market_dynamics": 1.004234, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.618165, "high": 58.404873, "low": 56.746661, "close": 58.348343, "volume": 549059}, "trend_line": 56.044841, "activity_lines": {"activity_5": 58.529867, "activity_10": 59.062867, "activity_20": 57.758236, "activity_30": 56.75497}, "trend_signal": 1, "fair_value": 56.278461, "relative_strength": -9.431084, "rate_of_change": 0.18537699062580473, "market_dynamics": 0.923082, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.357765, "high": 59.733233, "low": 56.388638, "close": 58.72521, "volume": 392821}, "trend_line": 56.109865, "activity_lines": {"activity_5": 58.563785, "activity_10": 58.95284, "activity_20": 58.006317, "activity_30": 56.927898}, "trend_signal": 1, "fair_value": 56.310243, "relative_strength": -8.069568, "rate_of_change": 0.1160213836631298, "market_dynamics": 0.785164, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.112802, "high": 58.807461, "low": 57.490972, "close": 58.084537, "volume": 356219}, "trend_line": 56.131925, "activity_lines": {"activity_5": 58.394824, "activity_10": 58.704736, "activity_20": 58.165072, "activity_30": 57.055296}, "trend_signal": 1, "fair_value": 56.335342, "relative_strength": -10.053777, "rate_of_change": 0.039315724605652316, "market_dynamics": 0.479124, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.924369, "high": 58.8948, "low": 57.406177, "close": 58.291813, "volume": 444317}, "trend_line": 56.158735, "activity_lines": {"activity_5": 58.322591, "activity_10": 58.537633, "activity_20": 58.315866, "activity_30": 57.194643}, "trend_signal": 1, "fair_value": 56.346143, "relative_strength": -10.12118, "rate_of_change": 0.047762480976730366, "market_dynamics": 0.26284, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.44256, "high": 59.921761, "low": 58.112802, "close": 59.186871, "volume": 436015}, "trend_line": 56.206427, "activity_lines": {"activity_5": 58.610265, "activity_10": 58.593478, "activity_20": 58.519527, "activity_30": 57.390007}, "trend_signal": 1, "fair_value": 56.342969, "relative_strength": -8.110323, "rate_of_change": 0.08492356531890871, "market_dynamics": 0.073513, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.00786, "high": 59.290509, "low": 57.177608, "close": 58.037429, "volume": 382605}, "trend_line": 56.28001, "activity_lines": {"activity_5": 58.446957, "activity_10": 58.477848, "activity_20": 58.57246, "activity_30": 57.508136}, "trend_signal": 1, "fair_value": 56.341947, "relative_strength": -9.458366, "rate_of_change": 0.13091563354489566, "market_dynamics": -0.203714, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.084537, "high": 59.776704, "low": 57.349647, "close": 58.810883, "volume": 352282}, "trend_line": 56.403451, "activity_lines": {"activity_5": 58.562194, "activity_10": 58.526315, "activity_20": 58.660606, "activity_30": 57.671418}, "trend_signal": 1, "fair_value": 56.347759, "relative_strength": -9.869261, "rate_of_change": 0.21933364972749597, "market_dynamics": -0.342438, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.933978, "high": 60.903494, "low": 58.614878, "close": 60.614695, "volume": 297082}, "trend_line": 56.539174, "activity_lines": {"activity_5": 59.27299, "activity_10": 58.904103, "activity_20": 58.896913, "activity_30": 57.943111}, "trend_signal": 1, "fair_value": 56.366821, "relative_strength": -7.10242, "rate_of_change": 0.24062889343420815, "market_dynamics": -0.458583, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.657304, "high": 60.789868, "low": 58.299661, "close": 58.612038, "volume": 446929}, "trend_line": 56.685311, "activity_lines": {"activity_5": 59.147557, "activity_10": 58.879305, "activity_20": 58.902207, "activity_30": 58.076845}, "trend_signal": 1, "fair_value": 56.372146, "relative_strength": -9.037262, "rate_of_change": 0.25847034836412, "market_dynamics": -0.535663, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.725664, "high": 59.691484, "low": 56.860305, "close": 57.049681, "volume": 291525}, "trend_line": 56.76517, "activity_lines": {"activity_5": 58.479989, "activity_10": 58.581408, "activity_20": 58.741818, "activity_30": 58.100352}, "trend_signal": 1, "fair_value": 56.363127, "relative_strength": -9.821288, "rate_of_change": 0.1408812946267491, "market_dynamics": -0.641996, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.324277, "high": 57.740906, "low": 55.989173, "close": 57.665155, "volume": 362343}, "trend_line": 56.916185, "activity_lines": {"activity_5": 58.160059, "activity_10": 58.415773, "activity_20": 58.629087, "activity_30": 58.158416}, "trend_signal": 1, "fair_value": 56.356931, "relative_strength": -5.677397, "rate_of_change": 0.2660346124216681, "market_dynamics": -0.644032, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.901876, "high": 58.829821, "low": 57.598873, "close": 58.204878, "volume": 273352}, "trend_line": 57.097007, "activity_lines": {"activity_5": 58.044855, "activity_10": 58.36069, "activity_20": 58.561066, "activity_30": 58.241557}, "trend_signal": 1, "fair_value": 56.358072, "relative_strength": -6.989556, "rate_of_change": 0.31769873542999966, "market_dynamics": -0.712908, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.470005, "high": 59.947142, "low": 57.636749, "close": 59.416888, "volume": 333062}, "trend_line": 57.335331, "activity_lines": {"activity_5": 58.374054, "activity_10": 58.535434, "activity_20": 58.605298, "activity_30": 58.391227}, "trend_signal": 1, "fair_value": 56.35945, "relative_strength": -5.386165, "rate_of_change": 0.4174019139041713, "market_dynamics": -0.659652, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.719891, "high": 61.35563, "low": 59.606265, "close": 61.206496, "volume": 247007}, "trend_line": 57.659117, "activity_lines": {"activity_5": 59.379644, "activity_10": 59.011336, "activity_20": 58.824969, "activity_30": 58.64098}, "trend_signal": 1, "fair_value": 56.371795, "relative_strength": -4.147113, "rate_of_change": 0.5647233465871253, "market_dynamics": -0.3207, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.537905, "high": 62.087097, "low": 61.09287, "close": 61.869314, "volume": 272910}, "trend_line": 58.037336, "activity_lines": {"activity_5": 60.433209, "activity_10": 59.554757, "activity_20": 59.109655, "activity_30": 58.912605}, "trend_signal": 1, "fair_value": 56.393672, "relative_strength": -4.504947, "rate_of_change": 0.6559569755464716, "market_dynamics": -0.01127, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.90719, "high": 62.096377, "low": 59.607117, "close": 60.041831, "volume": 191415}, "trend_line": 58.373295, "activity_lines": {"activity_5": 60.556304, "activity_10": 59.717136, "activity_20": 59.217346, "activity_30": 59.041928}, "trend_signal": 1, "fair_value": 56.401586, "relative_strength": -7.108479, "rate_of_change": 0.5788670244960855, "market_dynamics": 0.16598, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.193332, "high": 60.240676, "low": 58.460537, "close": 60.183863, "volume": 178389}, "trend_line": 58.584479, "activity_lines": {"activity_5": 60.568297, "activity_10": 59.868895, "activity_20": 59.335167, "activity_30": 59.158738}, "trend_signal": 1, "fair_value": 56.4085, "relative_strength": -6.282287, "rate_of_change": 0.36178187302944426, "market_dynamics": 0.226449, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.44899, "high": 60.600491, "low": 58.51735, "close": 58.621507, "volume": 1791833}, "trend_line": 58.800022, "activity_lines": {"activity_5": 59.927574, "activity_10": 59.711627, "activity_20": 59.298008, "activity_30": 59.161127}, "trend_signal": 1, "fair_value": 56.405455, "relative_strength": -9.534049, "rate_of_change": 0.3679182672256874, "market_dynamics": 0.210465, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.185941, "high": 59.928299, "low": 57.447372, "close": 57.78825, "volume": 455708}, "trend_line": 58.890774, "activity_lines": {"activity_5": 59.062123, "activity_10": 59.439097, "activity_20": 59.180908, "activity_30": 59.095852}, "trend_signal": 1, "fair_value": 56.418932, "relative_strength": -11.964188, "rate_of_change": 0.15434007830813726, "market_dynamics": -0.065205, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.551529, "high": 58.649913, "low": 57.46631, "close": 58.223816, "volume": 242927}, "trend_line": 59.006617, "activity_lines": {"activity_5": 58.569744, "activity_10": 59.260739, "activity_20": 59.112086, "activity_30": 59.052822}, "trend_signal": 0, "fair_value": 56.42595, "relative_strength": -11.615094, "rate_of_change": 0.19670823141159283, "market_dynamics": -0.225059, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.27116, "high": 59.588241, "low": 57.592097, "close": 59.335141, "volume": 212379}, "trend_line": 59.10913, "activity_lines": {"activity_5": 58.69084, "activity_10": 59.263092, "activity_20": 59.148845, "activity_30": 59.074017}, "trend_signal": 0, "fair_value": 56.447883, "relative_strength": -9.646628, "rate_of_change": 0.173731363043575, "market_dynamics": -0.351135, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.282611, "high": 59.502283, "low": 58.232009, "close": 58.298866, "volume": 187069}, "trend_line": 59.134502, "activity_lines": {"activity_5": 58.513623, "activity_10": 59.046667, "activity_20": 59.082211, "activity_30": 59.021742}, "trend_signal": 0, "fair_value": 56.465206, "relative_strength": -12.620465, "rate_of_change": 0.04292399499027864, "market_dynamics": -0.64029, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.566292, "high": 62.644538, "low": 58.155697, "close": 61.94732, "volume": 374621}, "trend_line": 59.18385, "activity_lines": {"activity_5": 59.678225, "activity_10": 59.49189, "activity_20": 59.36508, "activity_30": 59.203214}, "trend_signal": 1, "fair_value": 56.511563, "relative_strength": -7.832065, "rate_of_change": 0.08345043643049864, "market_dynamics": -0.346037, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.281603, "high": 66.536541, "low": 62.281603, "close": 64.831701, "volume": 470653}, "trend_line": 59.291462, "activity_lines": {"activity_5": 61.582565, "activity_10": 60.415537, "activity_20": 59.904258, "activity_30": 59.567592}, "trend_signal": 1, "fair_value": 56.578386, "relative_strength": -1.462084, "rate_of_change": 0.18182663006885014, "market_dynamics": 0.133217, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.965414, "high": 68.184076, "low": 64.263516, "close": 68.069465, "volume": 460335}, "trend_line": 59.518771, "activity_lines": {"activity_5": 64.096597, "activity_10": 61.861956, "activity_20": 60.720651, "activity_30": 60.133915}, "trend_signal": 1, "fair_value": 56.659979, "relative_strength": 4.364066, "rate_of_change": 0.3833756030505677, "market_dynamics": 0.604349, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.069465, "high": 68.954645, "low": 64.115381, "close": 64.812599, "volume": 579305}, "trend_line": 59.701584, "activity_lines": {"activity_5": 64.868631, "activity_10": 62.603488, "activity_20": 61.184569, "activity_30": 60.475452}, "trend_signal": 1, "fair_value": 56.715274, "relative_strength": 1.666942, "rate_of_change": 0.30715183954318526, "market_dynamics": 1.146878, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.007473, "high": 63.781099, "low": 61.689445, "close": 62.96927, "volume": 510617}, "trend_line": 59.837714, "activity_lines": {"activity_5": 64.661058, "activity_10": 62.923127, "activity_20": 61.440669, "activity_30": 60.68627}, "trend_signal": 1, "fair_value": 56.756402, "relative_strength": -1.029971, "rate_of_change": 0.22801740067734452, "market_dynamics": 1.165274, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.141186, "high": 64.755293, "low": 62.038054, "close": 64.459214, "volume": 348440}, "trend_line": 60.036385, "activity_lines": {"activity_5": 64.638772, "activity_10": 63.463022, "activity_20": 61.818867, "activity_30": 60.984432}, "trend_signal": 1, "fair_value": 56.811973, "relative_strength": -2.373888, "rate_of_change": 0.3320163601169732, "market_dynamics": 1.007962, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.492643, "high": 66.949332, "low": 64.153585, "close": 66.436257, "volume": 375271}, "trend_line": 60.277089, "activity_lines": {"activity_5": 65.108041, "activity_10": 64.256239, "activity_20": 62.367047, "activity_30": 61.397327}, "trend_signal": 1, "fair_value": 56.874458, "relative_strength": -0.637725, "rate_of_change": 0.40093020257631073, "market_dynamics": 0.872886, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.856497, "high": 67.100142, "low": 65.557571, "close": 66.73692, "volume": 149857}, "trend_line": 60.562675, "activity_lines": {"activity_5": 65.570561, "activity_10": 64.946885, "activity_20": 62.906604, "activity_30": 61.81409}, "trend_signal": 1, "fair_value": 56.940733, "relative_strength": -0.322515, "rate_of_change": 0.47378863966042245, "market_dynamics": 0.783796, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.350298, "high": 66.617724, "low": 63.857506, "close": 63.876608, "volume": 129615}, "trend_line": 60.746951, "activity_lines": {"activity_5": 65.168479, "activity_10": 64.962691, "activity_20": 63.12762, "activity_30": 62.027892}, "trend_signal": 1, "fair_value": 56.999739, "relative_strength": -0.393125, "rate_of_change": 0.3042732177863744, "market_dynamics": 0.684188, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.991219, "high": 65.490715, "low": 62.339004, "close": 65.44296, "volume": 195596}, "trend_line": 60.970876, "activity_lines": {"activity_5": 65.350915, "activity_10": 65.180716, "activity_20": 63.468234, "activity_30": 62.33086}, "trend_signal": 1, "fair_value": 57.073191, "relative_strength": -1.752633, "rate_of_change": 0.36861932379123713, "market_dynamics": 0.639317, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.633979, "high": 67.754285, "low": 65.395205, "close": 66.245238, "volume": 184216}, "trend_line": 61.242899, "activity_lines": {"activity_5": 65.635863, "activity_10": 65.414717, "activity_20": 63.850789, "activity_30": 62.671142}, "trend_signal": 1, "fair_value": 57.150067, "relative_strength": -1.805776, "rate_of_change": 0.446152356413584, "market_dynamics": 0.552394, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.388502, "high": 66.884413, "low": 65.556603, "close": 66.155006, "volume": 109838}, "trend_line": 61.505005, "activity_lines": {"activity_5": 65.771667, "activity_10": 65.554169, "activity_20": 64.192234, "activity_30": 62.988052}, "trend_signal": 1, "fair_value": 57.2179, "relative_strength": -2.343683, "rate_of_change": 0.4279777807382954, "market_dynamics": 0.418302, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.025253, "high": 66.654797, "low": 64.540297, "close": 65.568713, "volume": 127570}, "trend_line": 61.717733, "activity_lines": {"activity_5": 65.730789, "activity_10": 65.562961, "activity_20": 64.454278, "activity_30": 63.250227}, "trend_signal": 1, "fair_value": 57.278113, "relative_strength": -3.324692, "rate_of_change": 0.34587103927559326, "market_dynamics": 0.366211, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.366875, "high": 66.058893, "low": 64.569132, "close": 66.001225, "volume": 107060}, "trend_line": 61.983193, "activity_lines": {"activity_5": 65.911962, "activity_10": 65.695861, "activity_20": 64.739896, "activity_30": 63.526581}, "trend_signal": 1, "fair_value": 57.338768, "relative_strength": -3.684439, "rate_of_change": 0.43011949256139614, "market_dynamics": 0.260722, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.897806, "high": 68.065265, "low": 65.866665, "close": 67.183422, "volume": 116429}, "trend_line": 62.262278, "activity_lines": {"activity_5": 66.34556, "activity_10": 66.022093, "activity_20": 65.109727, "activity_30": 63.86208}, "trend_signal": 1, "fair_value": 57.403083, "relative_strength": -2.694152, "rate_of_change": 0.45025915331596744, "market_dynamics": 0.109727, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.250702, "high": 67.250702, "low": 65.395709, "close": 65.40532, "volume": 90423}, "trend_line": 62.421965, "activity_lines": {"activity_5": 66.070426, "activity_10": 65.948414, "activity_20": 65.276884, "activity_30": 64.064856}, "trend_signal": 1, "fair_value": 57.458044, "relative_strength": -4.199996, "rate_of_change": 0.25647471491486085, "market_dynamics": -0.172663, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.876277, "high": 67.09692, "low": 65.39148, "close": 65.424543, "volume": 106508}, "trend_line": 62.649049, "activity_lines": {"activity_5": 65.857695, "activity_10": 65.861028, "activity_20": 65.413568, "activity_30": 64.258571}, "trend_signal": 1, "fair_value": 57.493744, "relative_strength": -2.654899, "rate_of_change": 0.363788611909282, "market_dynamics": -0.389662, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.458183, "high": 71.748819, "low": 65.306611, "close": 70.76846, "volume": 296950}, "trend_line": 63.106342, "activity_lines": {"activity_5": 67.474967, "activity_10": 66.763658, "activity_20": 66.022832, "activity_30": 64.782404}, "trend_signal": 1, "fair_value": 57.563884, "relative_strength": 0.54469, "rate_of_change": 0.7299280791955836, "market_dynamics": -0.147627, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.460478, "high": 72.363658, "low": 69.698619, "close": 70.018774, "volume": 184405}, "trend_line": 63.518129, "activity_lines": {"activity_5": 68.495693, "activity_10": 67.45668, "activity_20": 66.500962, "activity_30": 65.228367}, "trend_signal": 1, "fair_value": 57.636442, "relative_strength": 1.663292, "rate_of_change": 0.6525287109812258, "market_dynamics": 0.101407, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.13411, "high": 72.152496, "low": 69.124917, "close": 72.056383, "volume": 128224}, "trend_line": 63.979846, "activity_lines": {"activity_5": 69.927786, "activity_10": 68.408502, "activity_20": 67.122275, "activity_30": 65.779223}, "trend_signal": 1, "fair_value": 57.731766, "relative_strength": 2.92189, "rate_of_change": 0.7269058570664135, "market_dynamics": 0.555135, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.834903, "high": 73.911376, "low": 71.710374, "close": 71.979492, "volume": 149799}, "trend_line": 64.398599, "activity_lines": {"activity_5": 71.009385, "activity_10": 69.226099, "activity_20": 67.670754, "activity_30": 66.295329}, "trend_signal": 1, "fair_value": 57.830971, "relative_strength": 1.689803, "rate_of_change": 0.6545076710562923, "market_dynamics": 1.034733, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.960269, "high": 72.200553, "low": 70.460897, "close": 70.672347, "volume": 128819}, "trend_line": 64.714128, "activity_lines": {"activity_5": 71.216991, "activity_10": 69.701774, "activity_20": 68.04697, "activity_30": 66.700087}, "trend_signal": 1, "fair_value": 57.913788, "relative_strength": -0.851323, "rate_of_change": 0.4899625223213287, "market_dynamics": 0.989666, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.912631, "high": 71.324958, "low": 69.653542, "close": 70.076442, "volume": 120153}, "trend_line": 64.987698, "activity_lines": {"activity_5": 70.876108, "activity_10": 69.986969, "activity_20": 68.33862, "activity_30": 67.046043}, "trend_signal": 1, "fair_value": 57.995511, "relative_strength": -0.872778, "rate_of_change": 0.4227361295820788, "market_dynamics": 0.960057, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.009163, "high": 70.19101, "low": 65.741718, "close": 66.18384, "volume": 205397}, "trend_line": 65.192432, "activity_lines": {"activity_5": 69.283825, "activity_10": 69.48246, "activity_20": 68.24999, "activity_30": 67.123213}, "trend_signal": 1, "fair_value": 58.043504, "relative_strength": -4.31799, "rate_of_change": 0.3150350086257894, "market_dynamics": 0.600318, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.838429, "high": 66.526264, "low": 65.300755, "close": 65.65436, "volume": 105970}, "trend_line": 65.374782, "activity_lines": {"activity_5": 67.770711, "activity_10": 68.878361, "activity_20": 68.104403, "activity_30": 67.153015}, "trend_signal": 1, "fair_value": 58.081754, "relative_strength": -5.385509, "rate_of_change": 0.2797103811068125, "market_dynamics": 0.068719, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.228096, "high": 66.051658, "low": 64.356192, "close": 65.179657, "volume": 120794}, "trend_line": 65.593387, "activity_lines": {"activity_5": 66.526165, "activity_10": 68.215754, "activity_20": 67.90082, "activity_30": 67.140426}, "trend_signal": 1, "fair_value": 58.114214, "relative_strength": -5.29817, "rate_of_change": 0.3343873483203521, "market_dynamics": -0.422889, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.392789, "high": 65.43154, "low": 62.16316, "close": 62.583321, "volume": 151847}, "trend_line": 65.753223, "activity_lines": {"activity_5": 64.869496, "activity_10": 67.085189, "activity_20": 67.446537, "activity_30": 66.946228}, "trend_signal": 0, "fair_value": 58.131576, "relative_strength": -7.009205, "rate_of_change": 0.24367700359793665, "market_dynamics": -0.937242, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.147369, "high": 66.351883, "low": 62.147369, "close": 66.061249, "volume": 155429}, "trend_line": 66.01447, "activity_lines": {"activity_5": 64.911404, "activity_10": 66.638633, "activity_20": 67.341832, "activity_30": 66.966101}, "trend_signal": 0, "fair_value": 58.190683, "relative_strength": -4.454268, "rate_of_change": 0.39731436434682044, "market_dynamics": -1.040225, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.594079, "high": 67.155972, "low": 65.75802, "close": 66.080624, "volume": 87955}, "trend_line": 66.23932, "activity_lines": {"activity_5": 65.22745, "activity_10": 66.281185, "activity_20": 67.242189, "activity_30": 66.970369}, "trend_signal": 0, "fair_value": 58.252317, "relative_strength": -5.834882, "rate_of_change": 0.3406071426461555, "market_dynamics": -1.043533, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.983746, "high": 67.349729, "low": 65.983746, "close": 66.652206, "volume": 138173}, "trend_line": 66.517765, "activity_lines": {"activity_5": 65.740905, "activity_10": 66.099264, "activity_20": 67.186488, "activity_30": 66.997007}, "trend_signal": 0, "fair_value": 58.318429, "relative_strength": -3.914901, "rate_of_change": 0.4203621051665245, "market_dynamics": -0.917651, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.489667, "high": 67.553173, "low": 65.111842, "close": 66.642518, "volume": 134774}, "trend_line": 66.674271, "activity_lines": {"activity_5": 66.184607, "activity_10": 66.013839, "activity_20": 67.124106, "activity_30": 67.005055}, "trend_signal": 0, "fair_value": 58.382178, "relative_strength": -3.648738, "rate_of_change": 0.235284513843794, "market_dynamics": -0.786783, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.991279, "high": 68.066627, "low": 66.458449, "close": 67.112377, "volume": 105654}, "trend_line": 66.750294, "activity_lines": {"activity_5": 66.687405, "activity_10": 66.11088, "activity_20": 67.10458, "activity_30": 67.03332}, "trend_signal": 0, "fair_value": 58.446879, "relative_strength": -4.246665, "rate_of_change": 0.11402149413825939, "market_dynamics": -0.853154, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.155972, "high": 67.940686, "low": 66.327664, "close": 66.448761, "volume": 113003}, "trend_line": 66.69627, "activity_lines": {"activity_5": 66.66706, "activity_10": 66.151989, "activity_20": 67.017294, "activity_30": 67.013866}, "trend_signal": 0, "fair_value": 58.503779, "relative_strength": -3.569193, "rate_of_change": -0.08093447498523122, "market_dynamics": -0.835659, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.836274, "high": 67.252851, "low": 66.073746, "close": 66.661893, "volume": 115268}, "trend_line": 66.757913, "activity_lines": {"activity_5": 66.691925, "activity_10": 66.297807, "activity_20": 66.946116, "activity_30": 67.011649}, "trend_signal": 0, "fair_value": 58.559528, "relative_strength": -2.274187, "rate_of_change": 0.09242345936287541, "market_dynamics": -0.905868, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.971904, "high": 67.047566, "low": 64.570196, "close": 65.644672, "volume": 234533}, "trend_line": 66.847093, "activity_lines": {"activity_5": 66.338966, "activity_10": 66.249985, "activity_20": 66.774913, "activity_30": 66.939827}, "trend_signal": 0, "fair_value": 58.613562, "relative_strength": -0.661602, "rate_of_change": 0.13358715992214876, "market_dynamics": -0.860484, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.12153, "high": 65.997309, "low": 63.358347, "close": 64.569324, "volume": 176192}, "trend_line": 66.850764, "activity_lines": {"activity_5": 65.694726, "activity_10": 66.00682, "activity_20": 66.508624, "activity_30": 66.792874}, "trend_signal": 0, "fair_value": 58.653609, "relative_strength": -0.00932, "rate_of_change": 0.005491637459832536, "market_dynamics": -0.809484, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.617763, "high": 65.227515, "low": 63.532921, "close": 63.726484, "volume": 100944}, "trend_line": 66.760438, "activity_lines": {"activity_5": 64.907752, "activity_10": 65.621509, "activity_20": 66.166045, "activity_30": 66.591307}, "trend_signal": 0, "fair_value": 58.687512, "relative_strength": -1.793536, "rate_of_change": -0.1351158828940303, "market_dynamics": -0.922101, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.472446, "high": 64.995588, "low": 63.509302, "close": 63.859541, "volume": 119363}, "trend_line": 66.664525, "activity_lines": {"activity_5": 64.390857, "activity_10": 65.239606, "activity_20": 65.844224, "activity_30": 66.404153}, "trend_signal": 0, "fair_value": 58.721234, "relative_strength": -0.074403, "rate_of_change": -0.14366742171463273, "market_dynamics": -0.954393, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.357669, "high": 64.531952, "low": 58.692112, "close": 59.537596, "volume": 182199}, "trend_line": 66.519892, "activity_lines": {"activity_5": 62.605928, "activity_10": 64.111925, "activity_20": 65.143689, "activity_30": 65.944351}, "trend_signal": 0, "fair_value": 58.738401, "relative_strength": 2.394558, "rate_of_change": -0.21695646972658833, "market_dynamics": -1.079655, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.710392, "high": 61.179642, "low": 56.502002, "close": 59.269606, "volume": 299308}, "trend_line": 66.314113, "activity_lines": {"activity_5": 61.206622, "activity_10": 63.054483, "activity_20": 64.467542, "activity_30": 65.47659}, "trend_signal": 0, "fair_value": 58.752298, "relative_strength": -3.504083, "rate_of_change": -0.3093495702007342, "market_dynamics": -1.10927, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.961507, "high": 60.672898, "low": 59.113684, "close": 60.3708, "volume": 194425}, "trend_line": 66.118299, "activity_lines": {"activity_5": 60.599385, "activity_10": 62.331487, "activity_20": 63.95716, "activity_30": 65.093151}, "trend_signal": 0, "fair_value": 58.773714, "relative_strength": -0.251055, "rate_of_change": -0.29528254415468513, "market_dynamics": -0.927863, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.951762, "high": 62.232111, "low": 58.977253, "close": 61.384289, "volume": 195771}, "trend_line": 65.959275, "activity_lines": {"activity_5": 60.60988, "activity_10": 61.906793, "activity_20": 63.598579, "activity_30": 64.787731}, "trend_signal": 0, "fair_value": 58.817546, "relative_strength": -2.966539, "rate_of_change": -0.24051435443006192, "market_dynamics": -0.924479, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.579191, "high": 62.573189, "low": 60.565702, "close": 62.475739, "volume": 135223}, "trend_line": 65.856176, "activity_lines": {"activity_5": 61.140337, "activity_10": 61.784692, "activity_20": 63.388176, "activity_30": 64.562987}, "trend_signal": 0, "fair_value": 58.87211, "relative_strength": -3.930327, "rate_of_change": -0.15630705461817201, "market_dynamics": -0.910982, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.144406, "high": 62.729111, "low": 61.316074, "close": 62.349053, "volume": 108125}, "trend_line": 65.734436, "activity_lines": {"activity_5": 61.72082, "activity_10": 61.711794, "activity_20": 63.2019, "activity_30": 64.336721}, "trend_signal": 0, "fair_value": 58.926955, "relative_strength": -3.576231, "rate_of_change": -0.18485737768922783, "market_dynamics": -0.935803, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.132403, "high": 64.41501, "low": 63.011718, "close": 64.229854, "volume": 120962}, "trend_line": 65.635984, "activity_lines": {"activity_5": 62.740805, "activity_10": 62.059274, "activity_20": 63.21301, "activity_30": 64.239651}, "trend_signal": 0, "fair_value": 58.995349, "relative_strength": -5.496752, "rate_of_change": -0.1497723354620535, "market_dynamics": -0.862419, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.586678, "high": 64.258992, "low": 61.19923, "close": 61.735112, "volume": 160890}, "trend_line": 65.513644, "activity_lines": {"activity_5": 62.598527, "activity_10": 61.978889, "activity_20": 62.993308, "activity_30": 63.987982}, "trend_signal": 0, "fair_value": 59.031603, "relative_strength": -6.671158, "rate_of_change": -0.18639165979441116, "market_dynamics": -0.773383, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.329562, "high": 63.196875, "low": 62.173641, "close": 62.67064, "volume": 109504}, "trend_line": 65.421847, "activity_lines": {"activity_5": 62.677137, "activity_10": 62.120132, "activity_20": 62.879107, "activity_30": 63.804562}, "trend_signal": 0, "fair_value": 59.073819, "relative_strength": -6.764338, "rate_of_change": -0.14011890408660474, "market_dynamics": -0.624524, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.680385, "high": 63.040954, "low": 61.842406, "close": 62.875287, "volume": 107636}, "trend_line": 65.158741, "activity_lines": {"activity_5": 62.738206, "activity_10": 62.31778, "activity_20": 62.783981, "activity_30": 63.640268}, "trend_signal": 0, "fair_value": 59.131979, "relative_strength": -7.885371, "rate_of_change": -0.4021684071377462, "market_dynamics": -0.391812, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.216365, "high": 64.288324, "low": 62.163896, "close": 62.212621, "volume": 82259}, "trend_line": 64.898536, "activity_lines": {"activity_5": 62.55175, "activity_10": 62.412838, "activity_20": 62.640914, "activity_30": 63.450196}, "trend_signal": 0, "fair_value": 59.204512, "relative_strength": -8.473716, "rate_of_change": -0.3993401284411148, "market_dynamics": -0.334462, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.772964, "high": 62.909687, "low": 61.744857, "close": 61.803328, "volume": 75066}, "trend_line": 64.556768, "activity_lines": {"activity_5": 62.237958, "activity_10": 62.384844, "activity_20": 62.477287, "activity_30": 63.250505}, "trend_signal": 0, "fair_value": 59.259632, "relative_strength": -8.864202, "rate_of_change": -0.5266189671828463, "market_dynamics": -0.190664, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.910524, "high": 64.490369, "low": 61.910524, "close": 64.049258, "volume": 115241}, "trend_line": 64.292427, "activity_lines": {"activity_5": 62.834579, "activity_10": 62.719132, "activity_20": 62.550647, "activity_30": 63.217762}, "trend_signal": 0, "fair_value": 59.326665, "relative_strength": -8.625202, "rate_of_change": -0.4094706228168078, "market_dynamics": 0.055566, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.142382, "high": 66.578194, "low": 63.590993, "close": 66.431255, "volume": 101008}, "trend_line": 64.151057, "activity_lines": {"activity_5": 64.070921, "activity_10": 63.419629, "activity_20": 62.863213, "activity_30": 63.355751}, "trend_signal": 0, "fair_value": 59.415091, "relative_strength": -6.804772, "rate_of_change": -0.2198859284002595, "market_dynamics": 0.309301, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.088169, "high": 66.879522, "low": 65.403076, "close": 65.725478, "volume": 100060}, "trend_line": 64.006025, "activity_lines": {"activity_5": 64.821297, "activity_10": 63.900041, "activity_20": 63.111806, "activity_30": 63.457327}, "trend_signal": 0, "fair_value": 59.49986, "relative_strength": -7.437471, "rate_of_change": -0.22607889375852452, "market_dynamics": 0.567124, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.568639, "high": 66.019552, "low": 63.849582, "close": 64.77464, "volume": 85291}, "trend_line": 63.959051, "activity_lines": {"activity_5": 65.064715, "activity_10": 64.148487, "activity_20": 63.273286, "activity_30": 63.506915}, "trend_signal": 0, "fair_value": 59.571485, "relative_strength": -9.101213, "rate_of_change": -0.07338996602271683, "market_dynamics": 0.74779, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.019701, "high": 65.686269, "low": 64.588393, "close": 64.974904, "volume": 71038}, "trend_line": 63.936403, "activity_lines": {"activity_5": 65.204085, "activity_10": 64.389242, "activity_20": 63.462827, "activity_30": 63.572454}, "trend_signal": 0, "fair_value": 59.626367, "relative_strength": -9.806964, "rate_of_change": -0.035410156413990215, "market_dynamics": 0.73841, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.019701, "high": 65.107924, "low": 62.245606, "close": 62.716124, "volume": 89088}, "trend_line": 63.854285, "activity_lines": {"activity_5": 64.379091, "activity_10": 64.205765, "activity_20": 63.440435, "activity_30": 63.493726}, "trend_signal": 0, "fair_value": 59.668908, "relative_strength": -10.449817, "rate_of_change": -0.1284370032514986, "market_dynamics": 0.541015, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.804346, "high": 63.931629, "low": 62.794544, "close": 63.380927, "volume": 75694}, "trend_line": 63.880872, "activity_lines": {"activity_5": 63.864573, "activity_10": 64.125323, "activity_20": 63.490182, "activity_30": 63.463187}, "trend_signal": 0, "fair_value": 59.700168, "relative_strength": -11.391708, "rate_of_change": 0.041636986460656875, "market_dynamics": 0.326105, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.372889, "high": 66.524379, "low": 63.176839, "close": 65.000097, "volume": 81370}, "trend_line": 63.8455, "activity_lines": {"activity_5": 64.093134, "activity_10": 64.326362, "activity_20": 63.695782, "activity_30": 63.535395}, "trend_signal": 0, "fair_value": 59.741808, "relative_strength": -9.753783, "rate_of_change": -0.055371817717195994, "market_dynamics": 0.281871, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.137331, "high": 67.819479, "low": 65.029504, "close": 67.676168, "volume": 70526}, "trend_line": 63.898685, "activity_lines": {"activity_5": 65.262077, "activity_10": 64.975327, "activity_20": 64.150814, "activity_30": 63.782535}, "trend_signal": 0, "fair_value": 59.814064, "relative_strength": -6.07209, "rate_of_change": 0.08330266032844781, "market_dynamics": 0.344846, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.538933, "high": 67.823204, "low": 66.845899, "close": 67.017344, "volume": 86044}, "trend_line": 63.910856, "activity_lines": {"activity_5": 66.017977, "activity_10": 65.405168, "activity_20": 64.504346, "activity_30": 63.983738}, "trend_signal": 1, "fair_value": 59.896656, "relative_strength": -6.692311, "rate_of_change": 0.019047340332593938, "market_dynamics": 0.633992, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.470465, "high": 68.078068, "low": 65.960835, "close": 67.431106, "volume": 145494}, "trend_line": 63.937143, "activity_lines": {"activity_5": 66.775635, "activity_10": 65.815438, "activity_20": 64.860389, "activity_30": 64.210851}, "trend_signal": 1, "fair_value": 59.973177, "relative_strength": -6.182791, "rate_of_change": 0.041130727462008014, "market_dynamics": 1.019546, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.499723, "high": 67.499723, "low": 66.002692, "close": 66.305784, "volume": 80334}, "trend_line": 63.910256, "activity_lines": {"activity_5": 66.843854, "activity_10": 65.959616, "activity_20": 65.075639, "activity_30": 64.363667}, "trend_signal": 1, "fair_value": 60.052883, "relative_strength": -8.906888, "rate_of_change": -0.04205223871201456, "market_dynamics": 1.110035, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.509675, "high": 67.20565, "low": 65.584029, "close": 66.133653, "volume": 78328}, "trend_line": 63.899753, "activity_lines": {"activity_5": 66.659705, "activity_10": 66.074779, "activity_20": 65.25106, "activity_30": 64.507112}, "trend_signal": 1, "fair_value": 60.142759, "relative_strength": -9.965952, "rate_of_change": -0.01643398205133137, "market_dynamics": 1.082824, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.960737, "high": 66.705724, "low": 65.101985, "close": 65.859272, "volume": 96135}, "trend_line": 63.872999, "activity_lines": {"activity_5": 66.308525, "activity_10": 66.132633, "activity_20": 65.38293, "activity_30": 64.633532}, "trend_signal": 1, "fair_value": 60.242159, "relative_strength": -9.808157, "rate_of_change": -0.0418687064408478, "market_dynamics": 0.966581, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.276149, "high": 66.424153, "low": 65.072384, "close": 65.83273, "volume": 106354}, "trend_line": 63.879267, "activity_lines": {"activity_5": 66.069625, "activity_10": 66.165941, "activity_20": 65.495558, "activity_30": 64.759967}, "trend_signal": 1, "fair_value": 60.33726, "relative_strength": -10.568134, "rate_of_change": 0.009813223268252376, "market_dynamics": 0.741508, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.068944, "high": 66.309598, "low": 63.487065, "close": 63.487065, "volume": 115560}, "trend_line": 63.843192, "activity_lines": {"activity_5": 65.12781, "activity_10": 65.757167, "activity_20": 65.377156, "activity_30": 64.734663}, "trend_signal": 1, "fair_value": 60.410171, "relative_strength": -11.336845, "rate_of_change": -0.05647372253034267, "market_dynamics": 0.452728, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.243562, "high": 66.226815, "low": 63.710748, "close": 64.965032, "volume": 117279}, "trend_line": 63.884477, "activity_lines": {"activity_5": 64.941587, "activity_10": 65.603098, "activity_20": 65.39117, "activity_30": 64.80704}, "trend_signal": 1, "fair_value": 60.483774, "relative_strength": -10.53463, "rate_of_change": 0.06466625290288573, "market_dynamics": 0.253071, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.269723, "high": 66.443887, "low": 65.269723, "close": 66.197214, "volume": 91791}, "trend_line": 63.962399, "activity_lines": {"activity_5": 65.255475, "activity_10": 65.644259, "activity_20": 65.511609, "activity_30": 64.956249}, "trend_signal": 1, "fair_value": 60.54556, "relative_strength": -10.30716, "rate_of_change": 0.12197329251048096, "market_dynamics": 0.074986, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.493222, "high": 66.493222, "low": 63.523277, "close": 64.223829, "volume": 106215}, "trend_line": 64.118607, "activity_lines": {"activity_5": 64.90733, "activity_10": 65.304858, "activity_20": 65.428288, "activity_30": 64.973115}, "trend_signal": 1, "fair_value": 60.596639, "relative_strength": -13.261008, "rate_of_change": 0.2442184821741903, "market_dynamics": -0.185504, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.065958, "high": 65.171054, "low": 63.424607, "close": 64.657973, "volume": 99159}, "trend_line": 64.298219, "activity_lines": {"activity_5": 64.81293, "activity_10": 65.107162, "activity_20": 65.376737, "activity_30": 65.007913}, "trend_signal": 1, "fair_value": 60.639486, "relative_strength": -10.862269, "rate_of_change": 0.280124613437104, "market_dynamics": -0.160388, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.032917, "high": 65.684134, "low": 63.937688, "close": 64.508095, "volume": 95182}, "trend_line": 64.436129, "activity_lines": {"activity_5": 64.746888, "activity_10": 64.925112, "activity_20": 65.297318, "activity_30": 65.021454}, "trend_signal": 1, "fair_value": 60.679802, "relative_strength": -10.799579, "rate_of_change": 0.21448494553168085, "market_dynamics": -0.257315, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.4113, "high": 65.126652, "low": 63.011085, "close": 64.815844, "volume": 192123}, "trend_line": 64.550514, "activity_lines": {"activity_5": 64.715359, "activity_10": 64.852163, "activity_20": 65.245024, "activity_30": 65.045951}, "trend_signal": 1, "fair_value": 60.715024, "relative_strength": -8.224237, "rate_of_change": 0.1775168710088293, "market_dynamics": -0.29837, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.741842, "high": 66.564461, "low": 64.401433, "close": 65.982608, "volume": 109355}, "trend_line": 64.66741, "activity_lines": {"activity_5": 65.082698, "activity_10": 65.018443, "activity_20": 65.311542, "activity_30": 65.138344}, "trend_signal": 1, "fair_value": 60.75729, "relative_strength": -9.507008, "rate_of_change": 0.18109228378878128, "market_dynamics": -0.298823, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.486795, "high": 66.582024, "low": 65.486795, "close": 65.891339, "volume": 89153}, "trend_line": 64.785486, "activity_lines": {"activity_5": 65.433921, "activity_10": 65.170874, "activity_20": 65.368144, "activity_30": 65.217308}, "trend_signal": 1, "fair_value": 60.811532, "relative_strength": -9.583509, "rate_of_change": 0.18258965373748856, "market_dynamics": -0.352834, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.92094, "high": 68.062063, "low": 65.585465, "close": 67.696987, "volume": 76434}, "trend_line": 64.901057, "activity_lines": {"activity_5": 66.27586, "activity_10": 65.651022, "activity_20": 65.591394, "activity_30": 65.405146}, "trend_signal": 1, "fair_value": 60.890318, "relative_strength": -6.263523, "rate_of_change": 0.17839026475773992, "market_dynamics": -0.185246, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.101531, "high": 68.308736, "low": 66.956967, "close": 67.095104, "volume": 74669}, "trend_line": 65.079724, "activity_lines": {"activity_5": 66.71457, "activity_10": 65.987841, "activity_20": 65.744361, "activity_30": 65.546698}, "trend_signal": 1, "fair_value": 60.958396, "relative_strength": -6.961679, "rate_of_change": 0.275291356194714, "market_dynamics": -0.095412, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.075371, "high": 67.487117, "low": 66.720029, "close": 66.928933, "volume": 62522}, "trend_line": 65.221667, "activity_lines": {"activity_5": 66.925422, "activity_10": 66.228847, "activity_20": 65.860649, "activity_30": 65.666002}, "trend_signal": 1, "fair_value": 61.027307, "relative_strength": -8.254483, "rate_of_change": 0.21810633370233362, "market_dynamics": 0.071381, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.779715, "high": 67.12003, "low": 65.307438, "close": 65.881527, "volume": 59366}, "trend_line": 65.321875, "activity_lines": {"activity_5": 66.646266, "activity_10": 66.243708, "activity_20": 65.860288, "activity_30": 65.708573}, "trend_signal": 1, "fair_value": 61.080584, "relative_strength": -8.497231, "rate_of_change": 0.15364219378202826, "market_dynamics": 0.175198, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.063472, "high": 68.520584, "low": 66.063472, "close": 68.182358, "volume": 144903}, "trend_line": 65.520866, "activity_lines": {"activity_5": 67.140793, "activity_10": 66.682641, "activity_20": 66.074858, "activity_30": 65.893121}, "trend_signal": 1, "fair_value": 61.139303, "relative_strength": -6.604096, "rate_of_change": 0.30463148830310266, "market_dynamics": 0.467635, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.923715, "high": 70.092339, "low": 67.774497, "close": 69.684479, "volume": 88982}, "trend_line": 65.783571, "activity_lines": {"activity_5": 67.983292, "activity_10": 67.322714, "activity_20": 66.430076, "activity_30": 66.161741}, "trend_signal": 1, "fair_value": 61.216019, "relative_strength": -4.019241, "rate_of_change": 0.4009486077305463, "market_dynamics": 0.732348, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.759332, "high": 71.383567, "low": 68.759332, "close": 69.366149, "volume": 68765}, "trend_line": 65.960801, "activity_lines": {"activity_5": 68.587181, "activity_10": 67.813518, "activity_20": 66.742276, "activity_30": 66.392875}, "trend_signal": 1, "fair_value": 61.286353, "relative_strength": -3.95685, "rate_of_change": 0.2694137720191698, "market_dynamics": 0.951626, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.455679, "high": 70.132131, "low": 68.749483, "close": 70.112235, "volume": 78869}, "trend_line": 66.0835, "activity_lines": {"activity_5": 69.288363, "activity_10": 68.351646, "activity_20": 67.116318, "activity_30": 66.660709}, "trend_signal": 1, "fair_value": 61.342867, "relative_strength": -3.117536, "rate_of_change": 0.1860180563907907, "market_dynamics": 1.261634, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.147052, "high": 73.598946, "low": 70.002809, "close": 73.196059, "volume": 129936}, "trend_line": 66.332519, "activity_lines": {"activity_5": 70.805267, "activity_10": 69.354171, "activity_20": 67.765931, "activity_30": 67.119584}, "trend_signal": 1, "fair_value": 61.432197, "relative_strength": 1.457904, "rate_of_change": 0.3768247747168417, "market_dynamics": 1.318475, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.086633, "high": 73.763085, "low": 72.565069, "close": 73.554181, "volume": 99355}, "trend_line": 66.625171, "activity_lines": {"activity_5": 71.953908, "activity_10": 70.290655, "activity_20": 68.41602, "activity_30": 67.585498}, "trend_signal": 1, "fair_value": 61.513885, "relative_strength": 3.346866, "rate_of_change": 0.4411893358067551, "market_dynamics": 1.349638, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.534285, "high": 74.041624, "low": 72.231121, "close": 73.002077, "volume": 66686}, "trend_line": 66.892743, "activity_lines": {"activity_5": 72.560394, "activity_10": 70.987433, "activity_20": 68.976886, "activity_30": 67.996911}, "trend_signal": 1, "fair_value": 61.600895, "relative_strength": 1.54391, "rate_of_change": 0.40160797485983385, "market_dynamics": 1.37997, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.778251, "high": 72.937416, "low": 71.313136, "close": 71.470113, "volume": 53440}, "trend_line": 67.184543, "activity_lines": {"activity_5": 72.435051, "activity_10": 71.309215, "activity_20": 69.35771, "activity_30": 68.292225}, "trend_signal": 1, "fair_value": 61.676676, "relative_strength": 0.083527, "rate_of_change": 0.4362207123125586, "market_dynamics": 1.275835, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.768791, "high": 72.241069, "low": 68.769279, "close": 69.624792, "volume": 189235}, "trend_line": 67.392672, "activity_lines": {"activity_5": 71.554338, "activity_10": 71.215939, "activity_20": 69.524776, "activity_30": 68.449661}, "trend_signal": 1, "fair_value": 61.76633, "relative_strength": -0.310334, "rate_of_change": 0.3097870294362195, "market_dynamics": 1.060707, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.878705, "high": 69.813801, "low": 67.486011, "close": 67.973454, "volume": 153215}, "trend_line": 67.491783, "activity_lines": {"activity_5": 70.155674, "activity_10": 70.773404, "activity_20": 69.512381, "activity_30": 68.487131}, "trend_signal": 1, "fair_value": 61.852851, "relative_strength": -0.945588, "rate_of_change": 0.14706495091928318, "market_dynamics": 0.729992, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.71954, "high": 68.798228, "low": 66.162951, "close": 66.351959, "volume": 95464}, "trend_line": 67.447643, "activity_lines": {"activity_5": 68.564686, "activity_10": 69.998016, "activity_20": 69.337101, "activity_30": 68.413593}, "trend_signal": 1, "fair_value": 61.926092, "relative_strength": -1.316982, "rate_of_change": -0.06540055402003343, "market_dynamics": 0.22531, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.446219, "high": 68.92, "low": 67.366637, "close": 67.72, "volume": 87313}, "trend_line": 67.471065, "activity_lines": {"activity_5": 67.90986, "activity_10": 69.504643, "activity_20": 69.281976, "activity_30": 68.431165}, "trend_signal": 1, "fair_value": 62.000139, "relative_strength": 3.198446, "rate_of_change": 0.03472619495390892, "market_dynamics": -0.13007, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.44, "high": 69.7796, "low": 68.025, "close": 69.45, "volume": 82221}, "trend_line": 67.538362, "activity_lines": {"activity_5": 68.183838, "activity_10": 69.361534, "activity_20": 69.377031, "activity_30": 68.558838}, "trend_signal": 1, "fair_value": 62.092119, "relative_strength": 2.579751, "rate_of_change": 0.09974201533651589, "market_dynamics": -0.433587, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.28, "high": 72.73, "low": 69.04, "close": 72.21, "volume": 69879}, "trend_line": 67.735169, "activity_lines": {"activity_5": 69.512491, "activity_10": 69.718718, "activity_20": 69.711411, "activity_30": 68.860234}, "trend_signal": 1, "fair_value": 62.202912, "relative_strength": 3.062333, "rate_of_change": 0.29140031557175256, "market_dynamics": -0.494797, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.05, "high": 73.655, "low": 71.53, "close": 73.05, "volume": 90466}, "trend_line": 67.965714, "activity_lines": {"activity_5": 70.948797, "activity_10": 70.190488, "activity_20": 70.090581, "activity_30": 69.203126}, "trend_signal": 1, "fair_value": 62.317615, "relative_strength": 0.001774, "rate_of_change": 0.34036233082995104, "market_dynamics": -0.283218, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.491076, "high": 73.03313, "low": 71.55188, "close": 72.325376, "volume": 60354}, "trend_line": 68.18125, "activity_lines": {"activity_5": 71.805125, "activity_10": 70.533165, "activity_20": 70.367085, "activity_30": 69.484395}, "trend_signal": 1, "fair_value": 62.433335, "relative_strength": -1.305881, "rate_of_change": 0.31712460197210635, "market_dynamics": -0.176469, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.455911, "high": 73.351042, "low": 71.610509, "close": 72.386289, "volume": 48173}, "trend_line": 68.399702, "activity_lines": {"activity_5": 72.28353, "activity_10": 70.909258, "activity_20": 70.618751, "activity_30": 69.755688}, "trend_signal": 1, "fair_value": 62.553929, "relative_strength": -1.939436, "rate_of_change": 0.3203989366578043, "market_dynamics": -0.122713, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.048128, "high": 72.94326, "low": 71.093322, "close": 72.416127, "volume": 68143}, "trend_line": 68.697338, "activity_lines": {"activity_5": 72.460795, "activity_10": 71.301972, "activity_20": 70.85093, "activity_30": 70.014812}, "trend_signal": 1, "fair_value": 62.68197, "relative_strength": -3.911108, "rate_of_change": 0.435142246672357, "market_dynamics": -0.126396, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.575261, "high": 72.575261, "low": 69.889967, "close": 69.949543, "volume": 91931}, "trend_line": 68.863488, "activity_lines": {"activity_5": 71.618123, "activity_10": 71.229016, "activity_20": 70.822857, "activity_30": 70.095599}, "trend_signal": 1, "fair_value": 62.789539, "relative_strength": -7.12163, "rate_of_change": 0.24185798873313227, "market_dynamics": -0.283502, "expectation": {"probability": 52.5736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.397108, "high": 71.819373, "low": 69.879921, "close": 71.690076, "volume": 133415}, "trend_line": 69.046584, "activity_lines": {"activity_5": 71.506326, "activity_10": 71.466616, "activity_20": 70.946166, "activity_30": 70.27796}, "trend_signal": 1, "fair_value": 62.908973, "relative_strength": -5.42804, "rate_of_change": 0.2658825530301223, "market_dynamics": -0.228767, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.207263, "high": 73.211799, "low": 72.097858, "close": 72.187371, "volume": 106557}, "trend_line": 69.312035, "activity_lines": {"activity_5": 71.650955, "activity_10": 71.727059, "activity_20": 71.089176, "activity_30": 70.480591}, "trend_signal": 1, "fair_value": 63.019031, "relative_strength": -5.920801, "rate_of_change": 0.38445203893070046, "market_dynamics": -0.169323, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.739805, "high": 72.913422, "low": 70.874512, "close": 72.36769, "volume": 127942}, "trend_line": 69.569026, "activity_lines": {"activity_5": 71.864892, "activity_10": 71.914188, "activity_20": 71.230288, "activity_30": 70.67773}, "trend_signal": 1, "fair_value": 63.124641, "relative_strength": -3.117675, "rate_of_change": 0.37077399328990895, "market_dynamics": -0.04703, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.833855, "high": 74.968829, "low": 72.291803, "close": 74.723577, "volume": 147203}, "trend_line": 69.909542, "activity_lines": {"activity_5": 72.865364, "activity_10": 72.445157, "activity_20": 71.582993, "activity_30": 71.010282}, "trend_signal": 1, "fair_value": 63.247653, "relative_strength": -0.441982, "rate_of_change": 0.48946495240569854, "market_dynamics": 0.434992, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.041846, "high": 75.230818, "low": 72.908549, "close": 74.248162, "volume": 155010}, "trend_line": 70.223952, "activity_lines": {"activity_5": 73.553534, "activity_10": 72.793804, "activity_20": 71.864909, "activity_30": 71.290193}, "trend_signal": 1, "fair_value": 63.381509, "relative_strength": -1.879966, "rate_of_change": 0.4497383204141077, "market_dynamics": 0.792252, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.345632, "high": 77.75, "low": 74.027363, "close": 77.67, "volume": 196802}, "trend_line": 70.613532, "activity_lines": {"activity_5": 75.095742, "activity_10": 73.727546, "activity_20": 72.453019, "activity_30": 71.770583}, "trend_signal": 1, "fair_value": 63.528335, "relative_strength": 5.116653, "rate_of_change": 0.5547679800191384, "market_dynamics": 1.229106, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.44, "high": 77.8, "low": 76.47, "close": 77.01, "volume": 331473}, "trend_line": 70.984154, "activity_lines": {"activity_5": 76.019289, "activity_10": 74.457287, "activity_20": 72.956968, "activity_30": 72.183259}, "trend_signal": 1, "fair_value": 63.676452, "relative_strength": 2.091406, "rate_of_change": 0.5248597393485391, "market_dynamics": 1.56652, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.9, "high": 77.32, "low": 75.26, "close": 76.565, "volume": 544251}, "trend_line": 71.279754, "activity_lines": {"activity_5": 76.472993, "activity_10": 75.020945, "activity_20": 73.402079, "activity_30": 72.543313}, "trend_signal": 1, "fair_value": 63.813168, "relative_strength": 0.231981, "rate_of_change": 0.41643096852290895, "market_dynamics": 1.605969, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.81, "high": 79.425, "low": 76.47, "close": 78.21, "volume": 343261}, "trend_line": 71.650251, "activity_lines": {"activity_5": 77.195211, "activity_10": 75.807717, "activity_20": 73.986891, "activity_30": 72.990426}, "trend_signal": 1, "fair_value": 63.950575, "relative_strength": 3.974452, "rate_of_change": 0.5197787298760884, "market_dynamics": 1.636133, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.3, "high": 78.3, "low": 76.635, "close": 77.71, "volume": 232176}, "trend_line": 72.00962, "activity_lines": {"activity_5": 77.518333, "activity_10": 76.398236, "activity_20": 74.491989, "activity_30": 73.381377}, "trend_signal": 1, "fair_value": 64.080622, "relative_strength": 3.878785, "rate_of_change": 0.5015600015134642, "market_dynamics": 1.518358, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.2, "high": 79.38, "low": 76.76, "close": 77.21, "volume": 360034}, "trend_line": 72.387236, "activity_lines": {"activity_5": 77.444, "activity_10": 76.756748, "activity_20": 74.910967, "activity_30": 73.716886}, "trend_signal": 1, "fair_value": 64.207048, "relative_strength": 2.064827, "rate_of_change": 0.5243966014540881, "market_dynamics": 1.417743, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.74, "high": 79.56, "low": 77.74, "close": 78.78, "volume": 265238}, "trend_line": 72.74049, "activity_lines": {"activity_5": 77.923667, "activity_10": 77.300351, "activity_20": 75.435485, "activity_30": 74.129322}, "trend_signal": 1, "fair_value": 64.341816, "relative_strength": 0.582634, "rate_of_change": 0.4880059241383282, "market_dynamics": 1.341439, "expectation": {"probability": 47.5624, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.570879, 55.848475, 55.422504, 56.283706, 54.394618, 54.663165, 52.929486, 52.61232, 52.015301, 51.828732, 50.29887, 50.280213, 53.834344, 52.0806, 55.033046, 54.589946, 55.979881, 57.435116, 60.821334, 61.890888, 60.760288, 59.290509, 58.404873, 58.913643, 59.384726, 57.618165, 58.357765, 58.112802, 57.924369, 58.44256, 59.00786, 58.084537, 58.933978, 60.657304, 58.725664, 57.324277, 57.901876, 58.470005, 59.719891, 61.537905, 61.90719, 60.193332, 60.44899, 58.185941, 57.551529, 58.27116, 59.282611, 58.566292, 62.281603, 64.965414, 68.069465, 63.007473, 63.141186, 64.492643, 66.856497, 66.350298, 63.991219, 65.633979, 66.388502, 66.025253, 65.366875, 65.897806, 67.250702, 65.876277, 65.458183, 71.460478, 70.13411, 72.834903, 71.960269, 70.912631, 70.009163, 65.838429, 65.228096, 65.392789, 62.147369, 66.594079, 65.983746, 65.489667, 66.991279, 67.155972, 66.836274, 66.971904, 65.12153, 64.617763, 64.472446, 63.357669, 57.710392, 59.961507, 59.951762, 61.579191, 62.144406, 64.132403, 63.586678, 62.329562, 62.680385, 63.216365, 62.772964, 61.910524, 64.142382, 66.088169, 65.568639, 65.019701, 65.019701, 62.804346, 63.372889, 65.137331, 67.538933, 66.470465, 67.499723, 66.509675, 65.960737, 66.276149, 66.068944, 64.243562, 65.269723, 66.493222, 64.065958, 65.032917, 64.4113, 64.741842, 65.486795, 65.92094, 68.101531, 67.075371, 66.779715, 66.063472, 67.923715, 68.759332, 69.455679, 70.147052, 73.086633, 73.534285, 72.778251, 70.768791, 68.878705, 68.71954, 67.446219, 68.44, 69.28, 72.05, 72.491076, 72.455911, 72.048128, 72.575261, 70.397108, 72.207263, 71.739805, 72.833855, 75.041846, 74.345632, 77.44, 76.9, 76.81, 78.3, 78.2, 77.74], "highs": [57.570879, 55.848475, 56.755978, 56.283706, 55.116916, 54.663165, 53.349265, 52.61232, 53.330609, 53.507849, 50.898315, 54.254123, 53.834344, 55.769992, 55.033046, 56.334362, 57.793047, 61.754177, 62.135851, 62.588091, 61.627081, 59.789857, 58.536777, 60.279784, 60.034821, 58.404873, 59.733233, 58.807461, 58.8948, 59.921761, 59.290509, 59.776704, 60.903494, 60.789868, 59.691484, 57.740906, 58.829821, 59.947142, 61.35563, 62.087097, 62.096377, 60.240676, 60.600491, 59.928299, 58.649913, 59.588241, 59.502283, 62.644538, 66.536541, 68.184076, 68.954645, 63.781099, 64.755293, 66.949332, 67.100142, 66.617724, 65.490715, 67.754285, 66.884413, 66.654797, 66.058893, 68.065265, 67.250702, 67.09692, 71.748819, 72.363658, 72.152496, 73.911376, 72.200553, 71.324958, 70.19101, 66.526264, 66.051658, 65.43154, 66.351883, 67.155972, 67.349729, 67.553173, 68.066627, 67.940686, 67.252851, 67.047566, 65.997309, 65.227515, 64.995588, 64.531952, 61.179642, 60.672898, 62.232111, 62.573189, 62.729111, 64.41501, 64.258992, 63.196875, 63.040954, 64.288324, 62.909687, 64.490369, 66.578194, 66.879522, 66.019552, 65.686269, 65.107924, 63.931629, 66.524379, 67.819479, 67.823204, 68.078068, 67.499723, 67.20565, 66.705724, 66.424153, 66.309598, 66.226815, 66.443887, 66.493222, 65.171054, 65.684134, 65.126652, 66.564461, 66.582024, 68.062063, 68.308736, 67.487117, 67.12003, 68.520584, 70.092339, 71.383567, 70.132131, 73.598946, 73.763085, 74.041624, 72.937416, 72.241069, 69.813801, 68.798228, 68.92, 69.7796, 72.73, 73.655, 73.03313, 73.351042, 72.94326, 72.575261, 71.819373, 73.211799, 72.913422, 74.968829, 75.230818, 77.75, 77.8, 77.32, 79.425, 78.3, 79.38, 79.56], "lows": [55.468805, 54.709466, 55.255912, 53.987168, 53.829744, 53.097398, 52.388438, 51.07313, 51.446267, 50.494767, 49.524611, 50.098309, 51.679571, 51.805598, 54.198152, 53.955613, 55.979881, 57.220562, 60.149781, 61.240793, 59.257534, 58.197597, 57.161214, 58.744053, 57.415599, 56.746661, 56.388638, 57.490972, 57.406177, 58.112802, 57.177608, 57.349647, 58.614878, 58.299661, 56.860305, 55.989173, 57.598873, 57.636749, 59.606265, 61.09287, 59.607117, 58.460537, 58.51735, 57.447372, 57.46631, 57.592097, 58.232009, 58.155697, 62.281603, 64.263516, 64.115381, 61.689445, 62.038054, 64.153585, 65.557571, 63.857506, 62.339004, 65.395205, 65.556603, 64.540297, 64.569132, 65.866665, 65.395709, 65.39148, 65.306611, 69.698619, 69.124917, 71.710374, 70.460897, 69.653542, 65.741718, 65.300755, 64.356192, 62.16316, 62.147369, 65.75802, 65.983746, 65.111842, 66.458449, 66.327664, 66.073746, 64.570196, 63.358347, 63.532921, 63.509302, 58.692112, 56.502002, 59.113684, 58.977253, 60.565702, 61.316074, 63.011718, 61.19923, 62.173641, 61.842406, 62.163896, 61.744857, 61.910524, 63.590993, 65.403076, 63.849582, 64.588393, 62.245606, 62.794544, 63.176839, 65.029504, 66.845899, 65.960835, 66.002692, 65.584029, 65.101985, 65.072384, 63.487065, 63.710748, 65.269723, 63.523277, 63.424607, 63.937688, 63.011085, 64.401433, 65.486795, 65.585465, 66.956967, 66.720029, 65.307438, 66.063472, 67.774497, 68.759332, 68.749483, 70.002809, 72.565069, 72.231121, 71.313136, 68.769279, 67.486011, 66.162951, 67.366637, 68.025, 69.04, 71.53, 71.55188, 71.610509, 71.093322, 69.889967, 69.879921, 72.097858, 70.874512, 72.291803, 72.908549, 74.027363, 76.47, 75.26, 76.47, 76.635, 76.76, 77.74], "closes": [55.829954, 55.107656, 56.542992, 54.227934, 54.653905, 53.134712, 52.780231, 52.267168, 51.492909, 50.522752, 49.963047, 53.848336, 52.155227, 55.065696, 54.748529, 56.259734, 57.537728, 60.466854, 61.603339, 61.250215, 59.328196, 58.885378, 58.49909, 59.215136, 58.169332, 58.348343, 58.72521, 58.084537, 58.291813, 59.186871, 58.037429, 58.810883, 60.614695, 58.612038, 57.049681, 57.665155, 58.204878, 59.416888, 61.206496, 61.869314, 60.041831, 60.183863, 58.621507, 57.78825, 58.223816, 59.335141, 58.298866, 61.94732, 64.831701, 68.069465, 64.812599, 62.96927, 64.459214, 66.436257, 66.73692, 63.876608, 65.44296, 66.245238, 66.155006, 65.568713, 66.001225, 67.183422, 65.40532, 65.424543, 70.76846, 70.018774, 72.056383, 71.979492, 70.672347, 70.076442, 66.18384, 65.65436, 65.179657, 62.583321, 66.061249, 66.080624, 66.652206, 66.642518, 67.112377, 66.448761, 66.661893, 65.644672, 64.569324, 63.726484, 63.859541, 59.537596, 59.269606, 60.3708, 61.384289, 62.475739, 62.349053, 64.229854, 61.735112, 62.67064, 62.875287, 62.212621, 61.803328, 64.049258, 66.431255, 65.725478, 64.77464, 64.974904, 62.716124, 63.380927, 65.000097, 67.676168, 67.017344, 67.431106, 66.305784, 66.133653, 65.859272, 65.83273, 63.487065, 64.965032, 66.197214, 64.223829, 64.657973, 64.508095, 64.815844, 65.982608, 65.891339, 67.696987, 67.095104, 66.928933, 65.881527, 68.182358, 69.684479, 69.366149, 70.112235, 73.196059, 73.554181, 73.002077, 71.470113, 69.624792, 67.973454, 66.351959, 67.72, 69.45, 72.21, 73.05, 72.325376, 72.386289, 72.416127, 69.949543, 71.690076, 72.187371, 72.36769, 74.723577, 74.248162, 77.67, 77.01, 76.565, 78.21, 77.71, 77.21, 78.78], "volumes": [235850, 255583, 323554, 226030, 231449, 276918, 447550, 441684, 281245, 271981, 231016, 262774, 387072, 316233, 281952, 276017, 282118, 519447, 420962, 274263, 404338, 387789, 491543, 450696, 477452, 549059, 392821, 356219, 444317, 436015, 382605, 352282, 297082, 446929, 291525, 362343, 273352, 333062, 247007, 272910, 191415, 178389, 1791833, 455708, 242927, 212379, 187069, 374621, 470653, 460335, 579305, 510617, 348440, 375271, 149857, 129615, 195596, 184216, 109838, 127570, 107060, 116429, 90423, 106508, 296950, 184405, 128224, 149799, 128819, 120153, 205397, 105970, 120794, 151847, 155429, 87955, 138173, 134774, 105654, 113003, 115268, 234533, 176192, 100944, 119363, 182199, 299308, 194425, 195771, 135223, 108125, 120962, 160890, 109504, 107636, 82259, 75066, 115241, 101008, 100060, 85291, 71038, 89088, 75694, 81370, 70526, 86044, 145494, 80334, 78328, 96135, 106354, 115560, 117279, 91791, 106215, 99159, 95182, 192123, 109355, 89153, 76434, 74669, 62522, 59366, 144903, 88982, 68765, 78869, 129936, 99355, 66686, 53440, 189235, 153215, 95464, 87313, 82221, 69879, 90466, 60354, 48173, 68143, 91931, 133415, 106557, 127942, 147203, 155010, 196802, 331473, 544251, 343261, 232176, 360034, 265238], "sma": {"5": [null, null, null, null, 55.2725, 54.7334, 54.268, 53.4128, 52.8658, 52.0396, 51.4052, 51.6188, 51.5965, 52.311, 53.1562, 54.4155, 55.1534, 56.8157, 58.1232, 59.4236, 60.0373, 60.3068, 59.9132, 59.4356, 58.8194, 58.6235, 58.5914, 58.5085, 58.3238, 58.5274, 58.4652, 58.4823, 58.9883, 59.0524, 58.6249, 58.5505, 58.4293, 58.1897, 58.7086, 59.6725, 60.1479, 60.5437, 60.3846, 59.701, 58.9719, 58.8305, 58.4535, 59.1187, 60.5274, 62.4965, 63.592, 64.5261, 65.0284, 65.3494, 65.0829, 64.8957, 65.3904, 65.7476, 65.6913, 65.4577, 65.8826, 66.2307, 66.0627, 65.9166, 66.9566, 67.7601, 68.7347, 70.0495, 71.0991, 70.9607, 70.1937, 68.9133, 67.5533, 65.9355, 65.1325, 65.1118, 65.3114, 65.604, 66.5098, 66.5873, 66.7036, 66.502, 66.0874, 65.4102, 64.8924, 63.4675, 62.1925, 61.3528, 60.8844, 60.6076, 61.1699, 62.1619, 62.4348, 62.6921, 62.772, 62.7447, 62.2594, 62.7222, 63.4743, 64.0444, 64.5568, 65.1911, 64.9245, 64.3144, 64.1693, 64.7496, 65.1581, 66.1011, 66.6861, 66.9128, 66.5494, 66.3125, 65.5237, 65.2556, 65.2683, 64.9412, 64.7062, 64.9104, 64.8806, 64.8377, 65.1712, 65.779, 66.2964, 66.719, 66.6988, 67.157, 67.5545, 68.0087, 68.6453, 70.1083, 71.1826, 71.8461, 72.2669, 72.1694, 71.1249, 69.6845, 68.6281, 68.224, 68.7411, 69.7564, 70.9511, 71.8843, 72.4776, 72.0255, 71.7535, 71.7259, 71.7222, 72.1837, 73.0434, 74.2394, 75.2039, 76.0433, 76.7406, 77.433, 77.341, 77.695], "10": [55.807732, 55.765133, 56.082759, 56.029049, 56.104057, 55.893799, 55.494372, 54.978817, 54.379354, 53.656021, 53.069331, 52.943399, 52.504622, 52.588398, 52.597861, 52.910363, 53.386113, 54.206081, 55.217124, 56.289871, 57.226385, 57.73009, 58.364476, 58.77942, 59.1215, 59.330361, 59.449109, 59.210878, 58.879725, 58.673391, 58.544314, 58.536864, 58.748425, 58.688115, 58.57615, 58.507831, 58.455798, 58.589033, 58.880501, 59.148746, 59.349186, 59.486484, 59.287165, 59.204786, 59.3222, 59.489198, 59.498597, 59.75164, 60.114161, 60.734176, 61.211253, 61.489794, 62.073564, 62.938365, 63.789675, 64.243822, 64.958231, 65.388023, 65.520354, 65.270279, 65.389141, 65.810556, 65.905167, 65.803996, 66.20715, 66.821366, 67.482708, 68.056134, 68.507868, 68.958641, 68.976902, 68.823996, 68.80143, 68.517308, 68.046587, 67.652772, 67.112354, 66.578656, 66.222659, 65.859891, 65.907697, 65.906728, 65.845695, 65.960011, 65.73984, 65.085537, 64.347277, 63.720105, 63.147297, 62.749994, 62.31871, 62.177229, 61.893807, 61.788223, 61.689798, 61.9573, 62.210672, 62.578518, 63.083215, 63.408189, 63.650747, 63.725252, 63.823354, 63.894382, 64.106863, 64.653218, 65.17462, 65.512804, 65.500257, 65.541075, 65.649538, 65.735321, 65.812415, 65.970825, 66.090537, 65.745303, 65.509366, 65.217065, 65.068071, 65.052966, 65.056173, 65.242599, 65.603403, 65.799793, 65.768224, 66.164077, 66.666727, 67.152533, 67.682172, 68.403517, 69.169801, 69.70031, 70.137811, 70.407397, 70.61659, 70.43355, 70.237102, 70.245487, 70.455264, 70.440658, 70.317777, 70.256198, 70.3508, 70.383275, 70.754937, 71.338478, 71.803247, 72.330605, 72.534421, 72.996421, 73.464884, 73.882755, 74.462142, 75.238188, 75.79018, 76.449443], "20": [55.034378, 55.034703, 55.115536, 55.069114, 55.08816, 55.066214, 55.083135, 55.038056, 54.959785, 54.735005, 54.438531, 54.354266, 54.29369, 54.308724, 54.350959, 54.402081, 54.440242, 54.592449, 54.798239, 54.972946, 55.147858, 55.336744, 55.434549, 55.683909, 55.85968, 56.120362, 56.417611, 56.708479, 57.048425, 57.481631, 57.88535, 58.133477, 58.55645, 58.733768, 58.848825, 58.919096, 58.952454, 58.899955, 58.880113, 58.911068, 58.94675, 59.011674, 59.017795, 58.946451, 58.949175, 58.998515, 58.977198, 59.170337, 59.497331, 59.941461, 60.280219, 60.488139, 60.680365, 61.071576, 61.555938, 61.86651, 62.228414, 62.569832, 62.817257, 63.002227, 63.300197, 63.650175, 63.989366, 64.37118, 64.998412, 65.532594, 66.22047, 66.722079, 67.014111, 67.11446, 67.183022, 67.317276, 67.353298, 67.160652, 67.126868, 67.237069, 67.297531, 67.317395, 67.365264, 67.409266, 67.442299, 67.365362, 67.323562, 67.238659, 66.893213, 66.369154, 65.729816, 65.149381, 64.684978, 64.304943, 64.113204, 64.041978, 63.869751, 63.874117, 63.714819, 63.521419, 63.278975, 63.149312, 63.115256, 63.079092, 62.984729, 62.95124, 62.85858, 62.841303, 62.89833, 63.305259, 63.692646, 64.045661, 64.291736, 64.474632, 64.650143, 64.730286, 64.817884, 64.932604, 65.0987, 65.19926, 65.341993, 65.364935, 65.284164, 65.29702, 65.352855, 65.48896, 65.707909, 65.885309, 65.92938, 65.95469, 66.088047, 66.184799, 66.375121, 66.728242, 67.112987, 67.471454, 67.870607, 68.103595, 68.192407, 68.298813, 68.451915, 68.69901, 69.068718, 69.422087, 69.743789, 69.978254, 70.244305, 70.395336, 70.685763, 70.886014, 71.020175, 71.288046, 71.494842, 71.718539, 71.89133, 72.069476, 72.406471, 72.810731, 73.272559, 73.893961], "30": [56.024529, 55.914979, 55.756545, 55.58879, 55.383558, 55.173763, 54.944828, 54.832442, 54.732999, 54.586213, 54.379362, 54.337601, 54.245231, 54.242209, 54.25806, 54.347597, 54.517461, 54.760731, 55.045565, 55.253294, 55.367816, 55.47954, 55.650619, 55.798956, 55.941139, 56.044841, 56.109865, 56.131925, 56.158735, 56.206427, 56.28001, 56.403451, 56.539174, 56.685311, 56.76517, 56.916185, 57.097007, 57.335331, 57.659117, 58.037336, 58.373295, 58.584479, 58.800022, 58.890774, 59.006617, 59.10913, 59.134502, 59.18385, 59.291462, 59.518771, 59.701584, 59.837714, 60.036385, 60.277089, 60.562675, 60.746951, 60.970876, 61.242899, 61.505005, 61.717733, 61.983193, 62.262278, 62.421965, 62.649049, 63.106342, 63.518129, 63.979846, 64.398599, 64.714128, 64.987698, 65.192432, 65.374782, 65.593387, 65.753223, 66.01447, 66.23932, 66.517765, 66.674271, 66.750294, 66.69627, 66.757913, 66.847093, 66.850764, 66.760438, 66.664525, 66.519892, 66.314113, 66.118299, 65.959275, 65.856176, 65.734436, 65.635984, 65.513644, 65.421847, 65.158741, 64.898536, 64.556768, 64.292427, 64.151057, 64.006025, 63.959051, 63.936403, 63.854285, 63.880872, 63.8455, 63.898685, 63.910856, 63.937143, 63.910256, 63.899753, 63.872999, 63.879267, 63.843192, 63.884477, 63.962399, 64.118607, 64.298219, 64.436129, 64.550514, 64.66741, 64.785486, 64.901057, 65.079724, 65.221667, 65.321875, 65.520866, 65.783571, 65.960801, 66.0835, 66.332519, 66.625171, 66.892743, 67.184543, 67.392672, 67.491783, 67.447643, 67.471065, 67.538362, 67.735169, 67.965714, 68.18125, 68.399702, 68.697338, 68.863488, 69.046584, 69.312035, 69.569026, 69.909542, 70.223952, 70.613532, 70.984154, 71.279754, 71.650251, 72.00962, 72.387236, 72.74049], "50": [55.933523, 55.925798, 55.979226, 56.021525, 56.107546, 56.150299, 56.163644, 56.139329, 56.038016, 55.923361, 55.763144, 55.675734, 55.532416, 55.445946, 55.392326, 55.409395, 55.430649, 55.516409, 55.59707, 55.641632, 55.673861, 55.683685, 55.627747, 55.626838, 55.574007, 55.552403, 55.533941, 55.582857, 55.659169, 55.74438, 55.781757, 55.855952, 55.969719, 56.038832, 56.094366, 56.176197, 56.291458, 56.416421, 56.579384, 56.716403, 56.79939, 56.892394, 56.997489, 57.057954, 57.144354, 57.22631, 57.256798, 57.34729, 57.494173, 57.700441, 57.880094, 58.037326, 58.19565, 58.439817, 58.681477, 58.896315, 59.14957, 59.429131, 59.722373, 60.023292, 60.344056, 60.610758, 60.875759, 61.082936, 61.403335, 61.678516, 61.968889, 62.199142, 62.380522, 62.557046, 62.694159, 62.829539, 62.96315, 63.030514, 63.188352, 63.342998, 63.501538, 63.672697, 63.849109, 63.994346, 64.166836, 64.303512, 64.382604, 64.484893, 64.62109, 64.658539, 64.679834, 64.698912, 64.702468, 64.714596, 64.760741, 64.84166, 64.903933, 65.00158, 65.09461, 65.152159, 65.222249, 65.264287, 65.296278, 65.249399, 65.24864, 65.288752, 65.25389, 65.192784, 65.158047, 65.234039, 65.265526, 65.289244, 65.292259, 65.303558, 65.300719, 65.273705, 65.23534, 65.22615, 65.134725, 65.018826, 64.870858, 64.72143, 64.6043, 64.522423, 64.516573, 64.557426, 64.595735, 64.682647, 64.679052, 64.721087, 64.781732, 64.836205, 64.896202, 65.031148, 65.168994, 65.316142, 65.454158, 65.572124, 65.654402, 65.79069, 65.959697, 66.141281, 66.357796, 66.569281, 66.768807, 66.931936, 67.145556, 67.291134, 67.46743, 67.666925, 67.878212, 68.091699, 68.248037, 68.486927, 68.731635, 68.963436, 69.273314, 69.559895, 69.804093, 70.02617], "200": [null, null, null, null, null, null, null, null, null, null, 52.9417, 52.949165, 52.949996, 52.960012, 52.97081, 52.995743, 53.023086, 53.061556, 53.108477, 53.184821, 53.247124, 53.341299, 53.45378, 53.557381, 53.665096, 53.743348, 53.833218, 53.926874, 54.016935, 54.106862, 54.207486, 54.297013, 54.387068, 54.449059, 54.52502, 54.604166, 54.696933, 54.78808, 54.893654, 54.993611, 55.084086, 55.177145, 55.249127, 55.315218, 55.390346, 55.469521, 55.545024, 55.647745, 55.763377, 55.902881, 56.017689, 56.114565, 56.218068, 56.325905, 56.445825, 56.546328, 56.634369, 56.725338, 56.810523, 56.891606, 56.97342, 57.060841, 57.139476, 57.215761, 57.307932, 57.394825, 57.493697, 57.6028, 57.69283, 57.774234, 57.836317, 57.893743, 57.936608, 57.951113, 57.990435, 58.031318, 58.076374, 58.120679, 58.163959, 58.203043, 58.246218, 58.278433, 58.304876, 58.331226, 58.356487, 58.358648, 58.359513, 58.382938, 58.404215, 58.437026, 58.470789, 58.51836, 58.554999, 58.591647, 58.62509, 58.653388, 58.683453, 58.720256, 58.770423, 58.825692, 58.879642, 58.933254, 58.96897, 59.004997, 59.047303, 59.099931, 59.150861, 59.18874, 59.221136, 59.258306, 59.301673, 59.348319, 59.376989, 59.415176, 59.452678, 59.47536, 59.498071, 59.521237, 59.561113, 59.608697, 59.656461, 59.711457, 59.761838, 59.80862, 59.848203, 59.903038, 59.95985, 60.014493, 60.07206, 60.153742, 60.236005, 60.315866, 60.400484, 60.478789, 60.54969, 60.613648, 60.67185, 60.738676, 60.830714, 60.941477, 61.037081, 61.131052, 61.229948, 61.317188, 61.407633, 61.486503, 61.567943, 61.649039, 61.727759, 61.834087, 61.948473, 62.053828, 62.17552, 62.303505, 62.437791, 62.576706]}, "ema": {"5": [null, null, null, null, 55.2725, 54.5599, 53.9667, 53.4002, 52.7644, 52.0172, 51.3325, 52.1711, 52.1658, 53.1324, 53.6711, 54.534, 55.5352, 57.1791, 58.6539, 59.5193, 59.4556, 59.2655, 59.01, 59.0784, 58.7754, 58.633, 58.6638, 58.4707, 58.4111, 58.6697, 58.4589, 58.5762, 59.2557, 59.0412, 58.3773, 58.1399, 58.1616, 58.58, 59.4555, 60.2601, 60.1874, 60.1862, 59.6646, 59.0392, 58.7674, 58.9566, 58.7374, 59.8074, 61.4821, 63.6779, 64.0561, 63.6939, 63.949, 64.7781, 65.431, 64.9129, 65.0896, 65.4748, 65.7015, 65.6573, 65.7719, 66.2424, 65.9634, 65.7838, 67.4453, 68.3031, 69.5542, 70.3626, 70.4659, 70.3361, 68.952, 67.8528, 66.9617, 65.5023, 65.6886, 65.8193, 66.0969, 66.2788, 66.5566, 66.5207, 66.5678, 66.2601, 65.6965, 65.0398, 64.6464, 62.9435, 61.7188, 61.2695, 61.3078, 61.6971, 61.9144, 62.6862, 62.3692, 62.4697, 62.6049, 62.4741, 62.2505, 62.8501, 64.0438, 64.6044, 64.6611, 64.7657, 64.0825, 63.8487, 64.2325, 65.3804, 65.926, 66.4277, 66.3871, 66.3026, 66.1548, 66.0475, 65.194, 65.1177, 65.4775, 65.0596, 64.9257, 64.7865, 64.7963, 65.1917, 65.4249, 66.1823, 66.4866, 66.634, 66.3832, 66.9829, 67.8834, 68.3777, 68.9559, 70.3693, 71.4309, 71.9546, 71.7931, 71.0703, 70.038, 68.8094, 68.4462, 68.7808, 69.9239, 70.9659, 71.4191, 71.7415, 71.9664, 71.2941, 71.4261, 71.6798, 71.9091, 72.8473, 73.3142, 74.7662, 75.5141, 75.8644, 76.6463, 77.0008, 77.0706, 77.6404], "10": [null, null, null, null, null, null, null, null, null, 53.656, 52.9846, 53.1416, 52.9623, 53.3447, 53.5999, 54.0835, 54.7116, 55.758, 56.8208, 57.6261, 57.9356, 58.1083, 58.1793, 58.3677, 58.3316, 58.3346, 58.4057, 58.3473, 58.3372, 58.4917, 58.4091, 58.4821, 58.8699, 58.823, 58.5006, 58.3487, 58.3225, 58.5215, 59.0097, 59.5296, 59.6227, 59.7248, 59.5242, 59.2086, 59.0295, 59.0851, 58.9421, 59.4885, 60.46, 61.8436, 62.3834, 62.4899, 62.848, 63.5004, 64.0888, 64.0503, 64.3035, 64.6565, 64.929, 65.0453, 65.2191, 65.5762, 65.5452, 65.5232, 66.4769, 67.1209, 68.0183, 68.7385, 69.0901, 69.2694, 68.7084, 68.1531, 67.6125, 66.6981, 66.5823, 66.4911, 66.5204, 66.5426, 66.6462, 66.6103, 66.6197, 66.4424, 66.1018, 65.67, 65.3408, 64.2857, 63.3737, 62.8277, 62.5652, 62.549, 62.5126, 62.8248, 62.6267, 62.6347, 62.6784, 62.5937, 62.45, 62.7408, 63.4118, 63.8325, 64.0038, 64.1803, 63.9141, 63.8172, 64.0323, 64.6948, 65.1171, 65.5378, 65.6774, 65.7604, 65.7784, 65.7882, 65.3699, 65.2962, 65.4601, 65.2353, 65.1303, 65.0172, 64.9806, 65.1628, 65.2952, 65.7319, 65.9798, 66.1523, 66.1031, 66.4812, 67.0636, 67.4822, 67.9604, 68.9123, 69.7563, 70.3465, 70.5508, 70.3824, 69.9444, 69.2912, 69.0056, 69.0864, 69.6543, 70.2717, 70.6451, 70.9617, 71.2261, 70.994, 71.1206, 71.3145, 71.506, 72.091, 72.4832, 73.4263, 74.0779, 74.5301, 75.1992, 75.6557, 75.9383, 76.455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9729, 55.3877, 55.7208, 55.9854, 56.293, 56.4717, 56.6504, 56.848, 56.9658, 57.0921, 57.2916, 57.3626, 57.5005, 57.7971, 57.8747, 57.7962, 57.7837, 57.8238, 57.9755, 58.2832, 58.6248, 58.7597, 58.8954, 58.8693, 58.7663, 58.7147, 58.7737, 58.7285, 59.0351, 59.5871, 60.395, 60.8157, 61.0208, 61.3483, 61.8328, 62.2999, 62.4501, 62.7351, 63.0694, 63.3633, 63.5733, 63.8045, 64.1263, 64.2481, 64.3602, 64.9705, 65.4513, 66.0803, 66.6422, 67.026, 67.3165, 67.2086, 67.0606, 66.8815, 66.4721, 66.433, 66.3994, 66.4235, 66.4444, 66.508, 66.5023, 66.5175, 66.4344, 66.2568, 66.0158, 65.8104, 65.213, 64.647, 64.2397, 63.9678, 63.8257, 63.6851, 63.7369, 63.5463, 63.4629, 63.4069, 63.2932, 63.1513, 63.2368, 63.541, 63.7491, 63.8468, 63.9542, 63.8363, 63.7929, 63.9079, 64.2668, 64.5287, 64.8052, 64.9481, 65.061, 65.137, 65.2033, 65.0398, 65.0327, 65.1436, 65.056, 65.0181, 64.9695, 64.9549, 65.0528, 65.1326, 65.3769, 65.5405, 65.6727, 65.6926, 65.9297, 66.2873, 66.5805, 66.9169, 67.5149, 68.0901, 68.5579, 68.8352, 68.9104, 68.8212, 68.586, 68.5036, 68.5937, 68.9381, 69.3297, 69.615, 69.8789, 70.1206, 70.1043, 70.2553, 70.4393, 70.623, 71.0135, 71.3216, 71.9262, 72.4104, 72.806, 73.3207, 73.7387, 74.0693, 74.518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2064, 56.3245, 56.4849, 56.7514, 56.8714, 56.8829, 56.9334, 57.0154, 57.1704, 57.4307, 57.7171, 57.8671, 58.0166, 58.0556, 58.0383, 58.0503, 58.1332, 58.1439, 58.3893, 58.8049, 59.4026, 59.7517, 59.9592, 60.2496, 60.6487, 61.0415, 61.2244, 61.4966, 61.8029, 62.0837, 62.3086, 62.5468, 62.8459, 63.011, 63.1668, 63.6572, 64.0676, 64.583, 65.0602, 65.4223, 65.7226, 65.7523, 65.746, 65.7095, 65.5078, 65.5435, 65.5781, 65.6474, 65.7116, 65.802, 65.8437, 65.8965, 65.8803, 65.7957, 65.6622, 65.5459, 65.1583, 64.7783, 64.494, 64.2934, 64.1761, 64.0582, 64.0693, 63.9187, 63.8382, 63.7761, 63.6752, 63.5544, 63.5864, 63.7699, 63.8961, 63.9527, 64.0187, 63.9347, 63.8989, 63.97, 64.2091, 64.3903, 64.5864, 64.6974, 64.79, 64.859, 64.9218, 64.8293, 64.838, 64.9257, 64.8804, 64.8661, 64.843, 64.8412, 64.9149, 64.9779, 65.1533, 65.2786, 65.385, 65.4171, 65.5955, 65.8593, 66.0855, 66.3453, 66.7873, 67.2239, 67.5967, 67.8466, 67.9613, 67.9621, 67.8582, 67.8493, 67.9526, 68.2272, 68.5384, 68.7827, 69.0152, 69.2346, 69.2807, 69.4362, 69.6137, 69.7913, 70.1096, 70.3766, 70.8471, 71.2447, 71.588, 72.0152, 72.3826, 72.694, 73.0867], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7004, 57.9793, 58.175, 58.4214, 58.7357, 59.0495, 59.2388, 59.4821, 59.7473, 59.9986, 60.217, 60.4439, 60.7082, 60.8924, 61.0701, 61.4504, 61.7864, 62.1892, 62.5731, 62.8907, 63.1725, 63.2906, 63.3833, 63.4538, 63.4196, 63.5232, 63.6235, 63.7423, 63.856, 63.9837, 64.0804, 64.1816, 64.239, 64.252, 64.2313, 64.2168, 64.0333, 63.8465, 63.7102, 63.6189, 63.5741, 63.5261, 63.5537, 63.4824, 63.4505, 63.428, 63.3803, 63.3185, 63.3471, 63.4681, 63.5566, 63.6044, 63.6581, 63.6212, 63.6117, 63.6662, 63.8234, 63.9487, 64.0853, 64.1723, 64.2493, 64.3124, 64.372, 64.3373, 64.3619, 64.4339, 64.4257, 64.4348, 64.4376, 64.4525, 64.5125, 64.5666, 64.6893, 64.7837, 64.8678, 64.9075, 65.036, 65.2183, 65.3809, 65.5665, 65.8657, 66.1672, 66.4352, 66.6327, 66.75, 66.798, 66.7805, 66.8173, 66.9206, 67.128, 67.3602, 67.5549, 67.7444, 67.9276, 68.0069, 68.1513, 68.3096, 68.4688, 68.714, 68.9311, 69.2738, 69.5772, 69.8512, 70.179, 70.4743, 70.7385, 71.0538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.950443, 56.301609, 56.242343, 55.47004, 55.057034, 54.344441, 53.693372, 53.026443, 52.386483, 51.605472, 50.913302, 51.727674, 51.906469, 53.062883, 53.875389, 54.909911, 55.950652, 57.721809, 59.317686, 60.360012, 60.32822, 59.944257, 59.341688, 59.108985, 58.686895, 58.529867, 58.563785, 58.394824, 58.322591, 58.610265, 58.446957, 58.562194, 59.27299, 59.147557, 58.479989, 58.160059, 58.044855, 58.374054, 59.379644, 60.433209, 60.556304, 60.568297, 59.927574, 59.062123, 58.569744, 58.69084, 58.513623, 59.678225, 61.582565, 64.096597, 64.868631, 64.661058, 64.638772, 65.108041, 65.570561, 65.168479, 65.350915, 65.635863, 65.771667, 65.730789, 65.911962, 66.34556, 66.070426, 65.857695, 67.474967, 68.495693, 69.927786, 71.009385, 71.216991, 70.876108, 69.283825, 67.770711, 66.526165, 64.869496, 64.911404, 65.22745, 65.740905, 66.184607, 66.687405, 66.66706, 66.691925, 66.338966, 65.694726, 64.907752, 64.390857, 62.605928, 61.206622, 60.599385, 60.60988, 61.140337, 61.72082, 62.740805, 62.598527, 62.677137, 62.738206, 62.55175, 62.237958, 62.834579, 64.070921, 64.821297, 65.064715, 65.204085, 64.379091, 63.864573, 64.093134, 65.262077, 66.017977, 66.775635, 66.843854, 66.659705, 66.308525, 66.069625, 65.12781, 64.941587, 65.255475, 64.90733, 64.81293, 64.746888, 64.715359, 65.082698, 65.433921, 66.27586, 66.71457, 66.925422, 66.646266, 67.140793, 67.983292, 68.587181, 69.288363, 70.805267, 71.953908, 72.560394, 72.435051, 71.554338, 70.155674, 68.564686, 67.90986, 68.183838, 69.512491, 70.948797, 71.805125, 72.28353, 72.460795, 71.618123, 71.506326, 71.650955, 71.864892, 72.865364, 73.553534, 75.095742, 76.019289, 76.472993, 77.195211, 77.518333, 77.444, 77.923667], "10": [56.344992, 56.217705, 56.359134, 56.021894, 55.771867, 55.231986, 54.665883, 54.079119, 53.445317, 52.744117, 52.072667, 52.214305, 52.071001, 52.53665, 52.929401, 53.595197, 54.436536, 55.723943, 57.068899, 58.165825, 58.718248, 59.019883, 59.159701, 59.314366, 59.203441, 59.062867, 58.95284, 58.704736, 58.537633, 58.593478, 58.477848, 58.526315, 58.904103, 58.879305, 58.581408, 58.415773, 58.36069, 58.535434, 59.011336, 59.554757, 59.717136, 59.868895, 59.711627, 59.439097, 59.260739, 59.263092, 59.046667, 59.49189, 60.415537, 61.861956, 62.603488, 62.923127, 63.463022, 64.256239, 64.946885, 64.962691, 65.180716, 65.414717, 65.554169, 65.562961, 65.695861, 66.022093, 65.948414, 65.861028, 66.763658, 67.45668, 68.408502, 69.226099, 69.701774, 69.986969, 69.48246, 68.878361, 68.215754, 67.085189, 66.638633, 66.281185, 66.099264, 66.013839, 66.11088, 66.151989, 66.297807, 66.249985, 66.00682, 65.621509, 65.239606, 64.111925, 63.054483, 62.331487, 61.906793, 61.784692, 61.711794, 62.059274, 61.978889, 62.120132, 62.31778, 62.412838, 62.384844, 62.719132, 63.419629, 63.900041, 64.148487, 64.389242, 64.205765, 64.125323, 64.326362, 64.975327, 65.405168, 65.815438, 65.959616, 66.074779, 66.132633, 66.165941, 65.757167, 65.603098, 65.644259, 65.304858, 65.107162, 64.925112, 64.852163, 65.018443, 65.170874, 65.651022, 65.987841, 66.228847, 66.243708, 66.682641, 67.322714, 67.813518, 68.351646, 69.354171, 70.290655, 70.987433, 71.309215, 71.215939, 70.773404, 69.998016, 69.504643, 69.361534, 69.718718, 70.190488, 70.533165, 70.909258, 71.301972, 71.229016, 71.466616, 71.727059, 71.914188, 72.445157, 72.793804, 73.727546, 74.457287, 75.020945, 75.807717, 76.398236, 76.756748, 77.300351], "20": [55.526285, 55.533264, 55.676911, 55.592377, 55.552834, 55.366791, 55.149078, 54.880891, 54.543258, 54.120683, 53.666211, 53.610002, 53.40057, 53.474094, 53.51598, 53.697768, 53.996401, 54.570364, 55.238068, 55.852542, 56.267328, 56.623282, 56.924458, 57.284514, 57.521221, 57.758236, 58.006317, 58.165072, 58.315866, 58.519527, 58.57246, 58.660606, 58.896913, 58.902207, 58.741818, 58.629087, 58.561066, 58.605298, 58.824969, 59.109655, 59.217346, 59.335167, 59.298008, 59.180908, 59.112086, 59.148845, 59.082211, 59.36508, 59.904258, 60.720651, 61.184569, 61.440669, 61.818867, 62.367047, 62.906604, 63.12762, 63.468234, 63.850789, 64.192234, 64.454278, 64.739896, 65.109727, 65.276884, 65.413568, 66.022832, 66.500962, 67.122275, 67.670754, 68.04697, 68.33862, 68.24999, 68.104403, 67.90082, 67.446537, 67.341832, 67.242189, 67.186488, 67.124106, 67.10458, 67.017294, 66.946116, 66.774913, 66.508624, 66.166045, 65.844224, 65.143689, 64.467542, 63.95716, 63.598579, 63.388176, 63.2019, 63.21301, 62.993308, 62.879107, 62.783981, 62.640914, 62.477287, 62.550647, 62.863213, 63.111806, 63.273286, 63.462827, 63.440435, 63.490182, 63.695782, 64.150814, 64.504346, 64.860389, 65.075639, 65.25106, 65.38293, 65.495558, 65.377156, 65.39117, 65.511609, 65.428288, 65.376737, 65.297318, 65.245024, 65.311542, 65.368144, 65.591394, 65.744361, 65.860649, 65.860288, 66.074858, 66.430076, 66.742276, 67.116318, 67.765931, 68.41602, 68.976886, 69.35771, 69.524776, 69.512381, 69.337101, 69.281976, 69.377031, 69.711411, 70.090581, 70.367085, 70.618751, 70.85093, 70.822857, 70.946166, 71.089176, 71.230288, 71.582993, 71.864909, 72.453019, 72.956968, 73.402079, 73.986891, 74.491989, 74.910967, 75.435485], "30": [55.496221, 55.437068, 55.477585, 55.378965, 55.31865, 55.173563, 55.019142, 54.846389, 54.630936, 54.359307, 54.061038, 54.026778, 53.88598, 53.938913, 53.971579, 54.100719, 54.306534, 54.690366, 55.131825, 55.532125, 55.795022, 56.021961, 56.216771, 56.44674, 56.599667, 56.75497, 56.927898, 57.055296, 57.194643, 57.390007, 57.508136, 57.671418, 57.943111, 58.076845, 58.100352, 58.158416, 58.241557, 58.391227, 58.64098, 58.912605, 59.041928, 59.158738, 59.161127, 59.095852, 59.052822, 59.074017, 59.021742, 59.203214, 59.567592, 60.133915, 60.475452, 60.68627, 60.984432, 61.397327, 61.81409, 62.027892, 62.33086, 62.671142, 62.988052, 63.250227, 63.526581, 63.86208, 64.064856, 64.258571, 64.782404, 65.228367, 65.779223, 66.295329, 66.700087, 67.046043, 67.123213, 67.153015, 67.140426, 66.946228, 66.966101, 66.970369, 66.997007, 67.005055, 67.03332, 67.013866, 67.011649, 66.939827, 66.792874, 66.591307, 66.404153, 65.944351, 65.47659, 65.093151, 64.787731, 64.562987, 64.336721, 64.239651, 63.987982, 63.804562, 63.640268, 63.450196, 63.250505, 63.217762, 63.355751, 63.457327, 63.506915, 63.572454, 63.493726, 63.463187, 63.535395, 63.782535, 63.983738, 64.210851, 64.363667, 64.507112, 64.633532, 64.759967, 64.734663, 64.80704, 64.956249, 64.973115, 65.007913, 65.021454, 65.045951, 65.138344, 65.217308, 65.405146, 65.546698, 65.666002, 65.708573, 65.893121, 66.161741, 66.392875, 66.660709, 67.119584, 67.585498, 67.996911, 68.292225, 68.449661, 68.487131, 68.413593, 68.431165, 68.558838, 68.860234, 69.203126, 69.484395, 69.755688, 70.014812, 70.095599, 70.27796, 70.480591, 70.67773, 71.010282, 71.290193, 71.770583, 72.183259, 72.543313, 72.990426, 73.381377, 73.716886, 74.129322], "50": [55.962422, 55.930035, 55.954239, 55.885561, 55.831928, 55.715347, 55.583187, 55.430384, 55.248172, 55.031887, 54.798149, 54.723059, 54.584999, 54.566697, 54.539347, 54.573363, 54.656827, 54.854325, 55.093028, 55.31472, 55.459291, 55.585233, 55.695641, 55.836323, 55.936029, 56.044826, 56.16925, 56.269274, 56.375507, 56.513848, 56.603772, 56.722561, 56.909179, 57.012799, 57.05244, 57.11404, 57.193596, 57.316162, 57.504008, 57.711456, 57.841865, 57.974589, 58.042398, 58.073408, 58.119128, 58.205041, 58.247102, 58.431044, 58.724551, 59.139268, 59.418176, 59.617752, 59.86959, 60.192751, 60.518128, 60.721859, 60.97859, 61.256851, 61.520611, 61.749879, 61.984308, 62.252518, 62.440541, 62.618924, 62.998749, 63.336609, 63.743584, 64.136157, 64.468439, 64.77024, 64.912467, 65.028554, 65.120715, 65.10582, 65.224672, 65.338095, 65.467868, 65.591043, 65.725933, 65.82788, 65.93249, 65.990444, 66.000868, 65.975138, 65.950614, 65.751261, 65.539931, 65.370949, 65.240964, 65.153641, 65.060875, 65.040056, 64.91823, 64.83065, 64.747266, 64.634247, 64.50292, 64.45692, 64.502684, 64.519515, 64.500897, 64.490163, 64.389275, 64.315826, 64.308269, 64.407019, 64.476953, 64.561877, 64.601742, 64.634738, 64.65653, 64.677393, 64.607329, 64.596729, 64.63481, 64.599088, 64.584937, 64.570711, 64.574414, 64.628465, 64.682148, 64.80687, 64.906387, 64.997885, 65.0449, 65.182284, 65.376927, 65.556708, 65.763611, 66.089096, 66.423333, 66.730512, 66.971844, 67.135399, 67.229569, 67.256924, 67.332583, 67.469458, 67.707447, 67.969886, 68.195615, 68.415909, 68.630975, 68.740935, 68.913443, 69.098538, 69.282882, 69.551328, 69.792758, 70.162246, 70.496485, 70.803675, 71.166286, 71.497136, 71.79714, 72.149137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1441, -1.3256, -1.4558, -1.3606, -1.1746, -1.0649, -1.0292, -0.9025, -0.8912, -0.6302, -0.2231, 0.0184, 0.5019, 0.9559, 1.4514, 1.6665, 1.5598, 1.3126, 1.0992, 0.9876, 1.0355, 1.0189, 0.8252, 0.5967, 0.389, 0.2883, 0.3032, 0.4837, 0.6774, 0.852, 0.862, 0.909, 0.9866, 1.1467, 1.5748, 1.9698, 2.2353, 2.1787, 1.9787, 1.4705, 1.085, 0.8955, 0.5688, 0.4977, 0.4827, 0.693, 0.959, 1.1048, 1.2564, 1.2741, 1.4423, 1.5195, 1.5565, 1.6023, 1.556, 1.5981, 1.6603, 1.6645, 1.4909, 1.509, 1.812, 2.017, 2.4957, 2.7926, 2.5477, 2.3136, 1.8953, 1.5158, 1.3587, 1.178, 1.2609, 1.3224, 1.4093, 1.4008, 1.1146, 0.6898, 0.361, 0.2592, 0.1505, 0.0962, -0.1399, -0.4895, -0.8028, -0.9619, -1.0579, -0.9978, -0.8741, -0.7295, -0.6756, -0.6595, -0.8758, -1.1235, -1.4606, -1.7264, -1.5465, -1.3752, -0.9259, -0.5538, -0.4626, -0.1955, -0.1775, -0.059, 0.0886, 0.0881, 0.1014, 0.0017, -0.0592, -0.0905, -0.1049, -0.0239, 0.14, 0.3747, 0.7127, 0.8635, 0.9195, 0.8559, 0.7578, 0.7215, 0.8198, 0.8571, 0.8279, 0.955, 1.0815, 1.1333, 1.166, 1.2388, 1.2793, 1.4129, 1.6661, 1.5982, 1.3007, 0.8295, 0.4265, 0.2162, 0.3606, 0.7681, 1.0526, 1.2753, 1.4205, 1.3209, 1.2692, 1.3338, 1.2689, 1.519, 1.7052, 1.8777, 2.0341, 1.96, 2.0311, 1.9771, 1.9766, 2.0493], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 51.36, 54.72, 61.3, 63.52, 62.32, 56.13, 54.79, 53.58, 55.54, 52.08, 52.62, 53.81, 51.45, 52.18, 55.31, 50.72, 53.51, 59.31, 51.61, 46.54, 48.68, 50.55, 54.56, 59.74, 61.49, 54.45, 54.89, 49.34, 46.63, 48.23, 52.17, 48.47, 59.39, 65.6, 70.97, 60.71, 55.79, 58.7, 62.25, 62.78, 54.96, 58.04, 59.57, 59.31, 57.54, 58.52, 61.16, 55.44, 55.49, 66.42, 64.05, 67.46, 67.2, 62.79, 60.83, 49.87, 48.59, 47.41, 41.49, 50.42, 50.47, 51.87, 51.84, 53.1, 51.07, 51.71, 48.45, 45.21, 42.79, 43.3, 32.93, 32.41, 36.81, 40.64, 44.55, 44.18, 50.62, 43.46, 46.51, 47.19, 45.21, 43.98, 51.73, 58.31, 55.88, 52.69, 53.3, 46.13, 48.33, 53.33, 60.19, 57.93, 58.97, 54.99, 54.39, 53.38, 53.27, 45.02, 50.25, 54.17, 47.69, 49.13, 48.63, 49.76, 53.89, 53.52, 59.45, 56.85, 56.12, 51.61, 59.34, 63.44, 62.01, 64.06, 71.0, 71.68, 68.98, 62.0, 54.8, 49.29, 44.55, 49.01, 54.04, 60.7, 62.48, 59.95, 60.1, 60.17, 51.39, 56.25, 57.55, 58.04, 63.88, 62.01, 69.05, 66.49, 64.75, 68.08, 66.04, 63.97, 67.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2711, 2.1517, 1.9825, 1.8438, 1.7856, 1.628, 1.5476, 1.6109, 1.4823, 1.2401, 1.0853, 0.9947, 1.0091, 1.1516, 1.303, 1.2609, 1.225, 1.0582, 0.8491, 0.7103, 0.682, 0.5695, 0.7659, 1.1411, 1.6804, 1.8239, 1.7686, 1.8238, 2.0042, 2.1466, 2.0054, 1.997, 2.0316, 2.0284, 1.956, 1.9115, 1.9491, 1.8146, 1.69, 1.9994, 2.1593, 2.4225, 2.5949, 2.5962, 2.52, 2.1212, 1.7423, 1.3876, 0.8869, 0.7619, 0.6568, 0.6126, 0.5702, 0.568, 0.5069, 0.4701, 0.3549, 0.1748, -0.0356, -0.1893, -0.6524, -1.0292, -1.2248, -1.2833, -1.2273, -1.1797, -0.9789, -1.0093, -0.9471, -0.8713, -0.8547, -0.8648, -0.6836, -0.3437, -0.13, -0.0368, 0.0526, -0.0581, -0.0913, 0.013, 0.3081, 0.4832, 0.6479, 0.6797, 0.6832, 0.6562, 0.6256, 0.4072, 0.3495, 0.3985, 0.275, 0.2096, 0.1442, 0.1158, 0.1853, 0.2303, 0.407, 0.4929, 0.5412, 0.4894, 0.6268, 0.8471, 0.9845, 1.1407, 1.4959, 1.7858, 1.9484, 1.9315, 1.749, 1.4544, 1.0777, 0.8793, 0.852, 1.041, 1.2442, 1.3314, 1.3894, 1.4214, 1.2335, 1.2111, 1.2194, 1.2264, 1.4059, 1.4925, 1.8163, 1.9967, 2.0798, 2.2524, 2.322, 2.3103, 2.4], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8115, 1.6972, 1.5748, 1.4588, 1.3689, 1.3254, 1.3209, 1.3089, 1.2921, 1.2454, 1.1661, 1.0749, 0.9964, 0.911, 0.882, 0.9338, 1.0831, 1.2313, 1.3387, 1.4357, 1.5494, 1.6689, 1.7362, 1.7883, 1.837, 1.8753, 1.8914, 1.8954, 1.9062, 1.8879, 1.8483, 1.8785, 1.9347, 2.0322, 2.1448, 2.2351, 2.292, 2.2579, 2.1548, 2.0013, 1.7784, 1.5751, 1.3915, 1.2357, 1.1026, 0.9957, 0.8979, 0.8124, 0.7209, 0.6117, 0.4822, 0.3479, 0.1478, -0.0876, -0.315, -0.5087, -0.6524, -0.7579, -0.8021, -0.8435, -0.8642, -0.8656, -0.8635, -0.8637, -0.8277, -0.7309, -0.6107, -0.4959, -0.3862, -0.3206, -0.2747, -0.2172, -0.1121, 0.0069, 0.1351, 0.244, 0.3319, 0.3967, 0.4425, 0.4354, 0.4183, 0.4143, 0.3864, 0.3511, 0.3097, 0.2709, 0.2538, 0.2491, 0.2807, 0.3231, 0.3667, 0.3913, 0.4384, 0.5201, 0.613, 0.7185, 0.874, 1.0564, 1.2348, 1.3741, 1.4491, 1.4502, 1.3757, 1.2764, 1.1915, 1.1614, 1.178, 1.2087, 1.2448, 1.2801, 1.2708, 1.2589, 1.251, 1.2461, 1.278, 1.3209, 1.42, 1.5353, 1.6442, 1.7659, 1.8771, 1.9637, 2.051], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3292, -0.4571, -0.4895, -0.4641, -0.3598, -0.1738, -0.0179, -0.048, -0.0671, -0.1872, -0.317, -0.3646, -0.3144, -0.3415, -0.1161, 0.2073, 0.5973, 0.5926, 0.4299, 0.3881, 0.4548, 0.4777, 0.2692, 0.2087, 0.1946, 0.1531, 0.0646, 0.0161, 0.0429, -0.0733, -0.1583, 0.1209, 0.2246, 0.3903, 0.4501, 0.3611, 0.228, -0.1367, -0.4125, -0.6137, -0.8915, -0.8132, -0.7347, -0.6231, -0.5324, -0.4277, -0.391, -0.3423, -0.366, -0.4369, -0.5178, -0.5372, -0.8002, -0.9416, -0.9098, -0.7746, -0.5749, -0.4218, -0.1768, -0.1658, -0.0829, -0.0057, 0.0088, -0.0011, 0.1441, 0.3872, 0.4807, 0.4591, 0.4388, 0.2625, 0.1834, 0.2302, 0.4202, 0.4763, 0.5128, 0.4357, 0.3513, 0.2595, 0.1831, -0.0282, -0.0688, -0.0158, -0.1114, -0.1415, -0.1655, -0.1551, -0.0685, -0.0188, 0.1263, 0.1698, 0.1745, 0.0981, 0.1884, 0.327, 0.3715, 0.4222, 0.6219, 0.7294, 0.7136, 0.5574, 0.2999, 0.0042, -0.298, -0.3971, -0.3395, -0.1204, 0.0662, 0.1227, 0.1446, 0.1413, -0.0373, -0.0478, -0.0316, -0.0197, 0.1279, 0.1716, 0.3963, 0.4614, 0.4356, 0.4865, 0.4449, 0.3466, 0.349], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.87, 72.24, 93.14, 96.91, 89.47, 95.78, 89.76, 75.05, 71.66, 68.7, 74.18, 64.62, 61.13, 64.17, 47.83, 50.23, 48.53, 26.6, 39.07, 68.17, 42.44, 14.64, 34.1, 45.09, 69.75, 97.22, 96.43, 66.36, 68.68, 43.1, 29.46, 36.59, 54.79, 37.82, 89.52, 83.84, 98.93, 64.0, 47.99, 60.93, 78.11, 80.73, 55.87, 69.48, 76.42, 75.36, 68.65, 72.65, 75.62, 51.15, 51.41, 90.25, 77.29, 96.93, 83.31, 72.01, 66.86, 17.54, 11.89, 8.62, 3.58, 33.27, 33.43, 38.29, 38.21, 42.21, 36.56, 38.38, 34.79, 26.39, 19.63, 28.93, 9.02, 23.93, 33.45, 42.22, 51.66, 50.56, 66.82, 45.75, 57.38, 60.44, 60.14, 60.76, 88.86, 98.54, 88.88, 73.36, 75.9, 34.06, 38.41, 66.91, 97.84, 86.74, 89.78, 72.02, 69.3, 64.02, 61.5, 21.29, 46.63, 67.75, 33.92, 35.27, 27.16, 35.62, 58.64, 56.84, 92.77, 77.09, 73.95, 54.18, 93.86, 94.24, 75.9, 84.82, 96.19, 98.06, 90.58, 73.33, 49.43, 30.52, 11.96, 27.62, 47.43, 77.04, 87.41, 78.22, 78.99, 79.37, 48.06, 70.15, 80.41, 82.82, 97.21, 89.16, 99.23, 91.92, 85.9, 87.27, 82.03, 76.79, 91.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.08, 87.43, 93.17, 94.05, 91.67, 86.86, 78.82, 71.8, 71.51, 69.17, 66.64, 63.31, 57.71, 54.08, 48.86, 41.79, 38.07, 44.61, 49.89, 41.75, 30.39, 31.28, 49.65, 70.69, 87.8, 86.67, 77.16, 59.38, 47.08, 36.38, 40.28, 43.07, 60.71, 70.39, 90.76, 82.26, 70.31, 57.64, 62.34, 73.26, 71.57, 68.69, 67.26, 73.75, 73.48, 72.22, 72.31, 66.47, 59.39, 64.27, 72.98, 88.16, 85.84, 84.08, 74.06, 52.14, 32.1, 12.68, 8.03, 15.16, 23.43, 35.0, 36.64, 39.57, 38.99, 39.05, 36.58, 33.19, 26.94, 24.98, 19.19, 20.63, 22.13, 33.2, 42.44, 48.15, 56.35, 54.38, 56.65, 54.52, 59.32, 60.45, 69.92, 82.72, 92.09, 86.93, 79.38, 61.11, 49.46, 46.46, 67.72, 83.83, 91.45, 82.85, 77.03, 68.45, 64.94, 48.94, 43.14, 45.22, 49.43, 45.65, 32.12, 32.68, 40.47, 50.37, 69.42, 75.57, 81.27, 68.41, 74.0, 80.76, 88.0, 84.99, 85.64, 93.02, 94.94, 87.32, 71.11, 51.09, 30.64, 23.37, 29.0, 50.7, 70.63, 80.89, 81.54, 78.86, 68.81, 65.86, 66.21, 77.79, 86.81, 89.73, 95.2, 93.44, 92.35, 88.36, 85.07, 82.03, 83.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.13, -27.76, -6.86, -3.09, -10.53, -4.22, -10.24, -24.95, -28.34, -31.3, -25.82, -35.38, -38.87, -35.83, -52.17, -49.77, -51.47, -73.4, -60.93, -31.83, -57.56, -85.36, -65.9, -54.91, -30.25, -2.78, -3.57, -33.64, -31.32, -56.9, -70.54, -63.41, -45.21, -62.18, -10.48, -16.16, -1.07, -36.0, -52.01, -39.07, -21.89, -19.27, -44.13, -30.52, -23.58, -24.64, -31.35, -27.35, -24.38, -48.85, -48.59, -9.75, -22.71, -3.07, -16.69, -27.99, -33.14, -82.46, -88.11, -91.38, -96.42, -66.73, -66.57, -61.71, -61.79, -57.79, -63.44, -61.62, -65.21, -73.61, -80.37, -71.07, -90.98, -76.07, -66.55, -57.78, -48.34, -49.44, -33.18, -54.25, -42.62, -39.56, -39.86, -39.24, -11.14, -1.46, -11.12, -26.64, -24.1, -65.94, -61.59, -33.09, -2.16, -13.26, -10.22, -27.98, -30.7, -35.98, -38.5, -78.71, -53.37, -32.25, -66.08, -64.73, -72.84, -64.38, -41.36, -43.16, -7.23, -22.91, -26.05, -45.82, -6.14, -5.76, -24.1, -15.18, -3.81, -1.94, -9.42, -26.67, -50.57, -69.48, -88.04, -72.38, -52.57, -22.96, -12.59, -21.78, -21.01, -20.63, -51.94, -29.85, -19.59, -17.18, -2.79, -10.84, -0.77, -8.08, -14.1, -12.73, -17.97, -23.21, -8.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0305, 2.0554, 2.0381, 2.2163, 2.1999, 2.139, 2.1554, 2.1152, 2.0873, 2.0654, 2.1049, 2.073, 2.1639, 2.1033, 2.0594, 2.0415, 2.0466, 2.0738, 2.0892, 2.1178, 2.1688, 2.139, 2.0741, 2.091, 2.0801, 2.0025, 2.0373, 2.0189, 2.0235, 2.0562, 1.9939, 1.994, 1.9423, 2.1242, 2.3003, 2.416, 2.5891, 2.6273, 2.6337, 2.6453, 2.5665, 2.5889, 2.6291, 2.6098, 2.5182, 2.4894, 2.418, 2.4023, 2.3632, 2.3162, 2.6109, 2.6148, 2.6443, 2.6126, 2.5503, 2.4875, 2.6276, 2.5275, 2.468, 2.5252, 2.6452, 2.5561, 2.4711, 2.4689, 2.4075, 2.3507, 2.267, 2.2821, 2.3075, 2.2638, 2.2082, 2.4676, 2.6255, 2.5493, 2.5997, 2.5574, 2.4757, 2.4464, 2.4902, 2.4168, 2.3297, 2.3151, 2.2329, 2.2654, 2.3169, 2.2569, 2.2507, 2.1683, 2.2179, 2.1463, 2.2321, 2.2741, 2.1814, 2.1768, 2.1283, 2.0921, 2.0572, 2.0068, 2.0651, 2.1133, 2.068, 2.1324, 2.1048, 2.0792, 2.0818, 2.0876, 2.0167, 2.0496, 1.9997, 1.9117, 1.9046, 1.9571, 1.9828, 2.0287, 1.9825, 2.0978, 2.0335, 2.0176, 1.9941, 2.0997, 2.1159, 2.153, 2.1827, 2.1739, 2.2822, 2.271, 2.2158, 2.1818, 2.1581, 2.1958, 2.1775, 2.1306, 2.1241, 2.1636, 2.1749, 2.2855, 2.2172, 2.206, 2.2595, 2.217, 2.2458, 2.2532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9873, 0.8115, 0.757, 0.7182, 0.7457, 0.6593, 0.6544, 0.6619, 0.5997, 0.5957, 0.6466, 0.5162, 0.5785, 0.7976, 0.4801, 0.1534, 0.2364, 0.3388, 0.6162, 1.0454, 1.1482, 0.7351, 0.7452, 0.4169, 0.2629, 0.3513, 0.5693, 0.3613, 1.0093, 1.2324, 1.28, 0.9089, 0.7209, 0.8214, 0.9256, 0.8999, 0.6597, 0.7575, 0.79, 0.7572, 0.695, 0.706, 0.7676, 0.6138, 0.5949, 1.0279, 0.9289, 1.1018, 1.0207, 0.8485, 0.7743, 0.406, 0.334, 0.2799, 0.0721, 0.4007, 0.3884, 0.4371, 0.434, 0.4751, 0.4047, 0.4221, 0.3303, 0.2324, 0.1701, 0.2115, -0.074, -0.0282, 0.0901, 0.1979, 0.315, 0.3212, 0.5192, 0.2845, 0.3784, 0.4137, 0.363, 0.3398, 0.6032, 0.8907, 0.8196, 0.7302, 0.7658, 0.4809, 0.5725, 0.7754, 1.043, 0.9278, 0.9343, 0.764, 0.7183, 0.6628, 0.6473, 0.3118, 0.5048, 0.6664, 0.3404, 0.3708, 0.3358, 0.409, 0.6327, 0.6042, 0.8985, 0.7729, 0.7215, 0.4897, 0.963, 1.1252, 1.0024, 1.019, 1.1933, 1.0848, 0.9582, 0.8007, 0.6295, 0.4812, 0.3259, 0.4315, 0.5745, 0.8185, 0.8622, 0.7642, 0.7447, 0.7243, 0.4516, 0.6215, 0.662, 0.6673, 0.9035, 0.8124, 1.0806, 0.9591, 0.8795, 0.9473, 0.8631, 0.7973, 0.8922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0105, -0.025, -0.0208, 0.0144, 0.0146, -0.0231, 0.0817, 0.1146, 0.0778, 0.1231, 0.1661, 0.1645, 0.1449, 0.2028, 0.1315, 0.0882, 0.0963, 0.0705, 0.0666, 0.0693, 0.1247, 0.1627, 0.1978, -0.0759, -0.0942, -0.0643, -0.1113, -0.156, -0.1179, -0.1163, -0.071, -0.1118, -0.1045, -0.0977, -0.0284, 0.0125, -0.0461, -0.0214, -0.0525, -0.0825, -0.1057, -0.0759, -0.0967, 0.1535, 0.209, 0.2338, 0.1766, 0.2356, 0.1696, 0.1399, 0.0323, 0.1013, 0.0662, -0.0171, -0.1388, -0.1198, -0.0935, -0.1638, -0.1358, -0.1392, -0.1736, -0.209, -0.2193, -0.1876, -0.1797, -0.2883, -0.2847, -0.2903, -0.2083, -0.1411, -0.0814, -0.0119, 0.0329, -0.0009, 0.0358, 0.0173, 0.0067, -0.0156, -0.0011, 0.0378, 0.052, 0.0481, 0.0549, 0.0391, 0.0712, 0.1006, 0.1863, 0.1535, 0.1275, 0.0641, -0.0098, -0.0385, -0.0783, -0.0861, -0.0842, -0.0982, -0.0851, -0.0273, -0.0851, -0.0587, -0.0048, -0.0102, 0.0273, 0.0277, 0.0123, -0.0025, 0.0182, 0.0741, 0.0291, 0.0929, 0.1535, 0.1881, 0.1801, 0.2241, 0.1675, 0.0926, 0.0805, 0.037, 0.0794, 0.0391, 0.0333, 0.048, 0.0159, 0.0654, 0.0318, 0.1028, 0.0005, 0.0015, 0.0808, 0.0522, 0.0917, 0.0288, 0.0787, 0.1047, 0.155, 0.1018, 0.1307], "obv": [0, -255583, 67971, -158059, 73390, -203528, -651078, -1092762, -1374007, -1645988, -1877004, -1614230, -2001302, -1685069, -1967021, -1691004, -1408886, -889439, -468477, -742740, -1147078, -1534867, -2026410, -1575714, -2053166, -1504107, -1111286, -1467505, -1023188, -587173, -969778, -617496, -320414, -767343, -1058868, -696525, -423173, -90111, 156896, 429806, 238391, 416780, -1375053, -1830761, -1587834, -1375455, -1562524, -1187903, -717250, -256915, -836220, -1346837, -998397, -623126, -473269, -602884, -407288, -223072, -332910, -460480, -353420, -236991, -327414, -220906, 76044, -108361, 19863, -129936, -258755, -378908, -584305, -690275, -811069, -962916, -807487, -719532, -581359, -716133, -610479, -723482, -608214, -842747, -1018939, -1119883, -1000520, -1182719, -1482027, -1287602, -1091831, -956608, -1064733, -943771, -1104661, -995157, -887521, -969780, -1044846, -929605, -828597, -928657, -1013948, -942910, -1031998, -956304, -874934, -804408, -890452, -744958, -825292, -903620, -999755, -1106109, -1221669, -1104390, -1012599, -1118814, -1019655, -1114837, -922714, -813359, -902512, -826078, -900747, -963269, -1022635, -877732, -788750, -857515, -778646, -648710, -549355, -616041, -669481, -858716, -1011931, -1107395, -1020082, -937861, -867982, -777516, -837870, -789697, -721554, -813485, -680070, -573513, -445571, -298368, -453378, -256576, -588049, -1132300, -789039, -1021215, -1381249, -1116011], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.64, 17.27, 17.37, 16.91, 16.71, 17.02, 17.1, 16.29, 15.19, 14.61, 14.6, 15.19, 16.03, 15.88, 15.1, 14.55, 13.56, 12.64, 12.2, 11.79, 12.87, 15.05, 17.45, 19.85, 20.65, 21.66, 23.14, 24.55, 24.9, 24.46, 24.73, 24.98, 24.69, 24.42, 24.83, 24.94, 25.04, 26.43, 27.86, 28.84, 30.16, 30.65, 30.65, 28.84, 26.98, 25.22, 24.37, 23.19, 21.76, 20.35, 19.4, 18.28, 17.3, 16.51, 16.45, 16.88, 17.28, 17.66, 19.59, 21.86, 23.97, 24.94, 25.63, 26.17, 25.65, 25.81, 25.96, 26.22, 25.67, 25.33, 24.09, 22.83, 21.8, 20.43, 19.16, 19.02, 18.89, 17.66, 17.08, 16.55, 15.59, 14.7, 13.66, 12.97, 12.34, 12.62, 12.88, 12.96, 13.92, 14.86, 15.31, 16.2, 15.91, 15.63, 14.68, 13.95, 13.1, 12.94, 12.19, 12.37, 13.14, 13.85, 15.81, 17.68, 19.16, 19.84, 18.88, 17.73, 17.27, 16.77, 15.83, 15.81, 16.14, 16.45, 16.87, 16.92, 16.23, 15.58, 15.68, 15.01, 15.34, 15.75, 17.06, 18.29, 18.63, 19.69, 20.67, 21.94, 23.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 26.84, 30.25, 38.6, 37.35, 37.18, 34.26, 32.42, 30.5, 34.65, 31.57, 29.77, 30.87, 29.49, 28.27, 30.07, 27.85, 27.2, 28.92, 26.49, 24.02, 22.62, 25.41, 27.22, 30.25, 31.78, 29.01, 27.18, 26.45, 24.17, 23.15, 24.85, 23.69, 30.68, 38.4, 38.82, 35.76, 32.72, 32.95, 36.39, 35.25, 32.45, 29.67, 33.95, 32.67, 30.69, 29.34, 33.39, 31.51, 29.86, 37.32, 36.28, 33.32, 36.12, 34.36, 32.71, 28.75, 27.76, 26.4, 23.96, 23.72, 25.04, 24.61, 22.87, 23.31, 22.16, 21.34, 19.69, 18.08, 17.11, 16.29, 13.54, 11.81, 11.3, 14.57, 14.71, 14.56, 18.6, 16.97, 16.24, 15.64, 18.46, 17.77, 21.25, 25.73, 25.48, 23.73, 22.87, 20.76, 19.92, 26.08, 27.84, 26.96, 25.09, 23.83, 22.51, 21.26, 20.23, 18.26, 16.57, 16.47, 14.83, 13.95, 14.88, 13.8, 17.7, 17.07, 20.76, 20.64, 20.04, 18.68, 21.99, 25.82, 27.98, 26.59, 35.14, 34.23, 32.04, 30.1, 26.55, 24.46, 22.32, 20.84, 22.26, 28.92, 29.9, 28.45, 27.87, 26.17, 23.88, 22.36, 25.89, 24.11, 28.77, 27.43, 32.12, 30.9, 28.84, 32.8, 31.04, 31.89, 30.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 22.15, 20.74, 17.71, 16.57, 15.82, 21.15, 23.6, 25.75, 24.16, 26.52, 27.31, 24.3, 23.21, 22.01, 20.62, 22.36, 20.49, 18.89, 18.37, 21.39, 23.05, 22.08, 20.33, 18.98, 18.31, 21.92, 24.59, 22.79, 24.54, 23.5, 21.82, 20.8, 17.66, 15.14, 13.39, 11.6, 17.21, 15.94, 14.74, 14.11, 17.68, 20.29, 18.98, 18.26, 20.07, 19.19, 17.93, 18.35, 17.4, 14.33, 13.29, 13.75, 12.92, 15.79, 17.35, 25.89, 26.24, 27.69, 31.33, 27.77, 26.69, 25.63, 26.35, 25.09, 24.26, 24.16, 26.99, 28.53, 27.01, 25.79, 35.37, 36.83, 35.22, 32.07, 30.27, 29.04, 27.29, 30.09, 28.79, 28.75, 26.86, 27.2, 24.9, 22.61, 21.55, 25.0, 24.09, 29.42, 28.23, 25.2, 22.97, 22.24, 23.59, 22.41, 22.6, 23.01, 22.01, 25.35, 23.0, 21.82, 25.5, 24.33, 22.87, 24.39, 22.58, 21.71, 19.83, 18.87, 19.22, 23.21, 20.97, 19.22, 17.45, 16.61, 14.58, 13.97, 14.25, 16.68, 23.36, 25.86, 27.99, 25.64, 23.9, 21.14, 19.73, 18.77, 17.7, 18.33, 20.65, 19.37, 18.38, 21.23, 19.35, 17.88, 15.8, 15.12, 18.03, 16.35, 15.47, 14.18, 13.12], "ad": [-154809.0, -231692.0, -17.0, -178654.0, -113715.0, -377434.0, -459992.0, -216397.0, -483719.0, -750648.0, -834200.0, -622742.0, -838926.0, -635054.0, -545270.0, -286572.0, -83906.0, 140546.0, 335768.0, 65341.0, -314881.0, -367657.0, 96952.0, -77244.0, -279903.0, 231720.0, 387757.0, 352755.0, 437119.0, 518871.0, 447660.0, 519568.0, 741673.0, 406872.0, 154347.0, 485352.0, 481146.0, 661327.0, 866219.0, 1019569.0, 895010.0, 1062012.0, -550638.0, -881118.0, -813098.0, -654576.0, -821953.0, -563707.0, -470210.0, -36789.0, -449167.0, -334919.0, -62413.0, 175118.0, 254403.0, 126582.0, 316251.0, 264789.0, 253953.0, 250473.0, 349245.0, 372276.0, 282790.0, 180412.0, 386984.0, 246884.0, 366967.0, 253800.0, 156296.0, 96945.0, -67631.0, -112449.0, -115907.0, -228713.0, -94772.0, -142132.0, -145072.0, -110844.0, -130574.0, -226610.0, -226885.0, -257976.0, -272465.0, -350348.0, -413456.0, -542898.0, -488025.0, -368940.0, -275157.0, -153063.0, -103101.0, -14060.0, -118594.0, -121722.0, -43842.0, -122328.0, -189857.0, -114025.0, -22954.0, -79315.0, -91887.0, -112907.0, -172706.0, -170330.0, -163063.0, -99782.0, -155638.0, -99061.0, -146866.0, -172097.0, -177442.0, -164152.0, -279712.0, -280061.0, -226838.0, -282945.0, -242049.0, -275056.0, -139384.0, -88862.0, -112155.0, -58255.0, -117663.0, -146131.0, -167892.0, -62882.0, -5215.0, -42178.0, 34421.0, 135243.0, 199948.0, 190055.0, 146944.0, 50971.0, -38077.0, -119847.0, -167436.0, -116105.0, -65921.0, -26968.0, -24289.0, -29519.0, -210.0, -88062.0, 27564.0, -61868.0, -2415.0, 117816.0, 141643.0, 329986.0, 267679.0, 412989.0, 473975.0, 541605.0, 305247.0, 343138.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 299184.4, 298701.0, 299420.1, 305771.9, 314792.2, 319842.5, 319752.4, 303209.2, 310985.5, 324957.2, 325185.4, 342517.6, 355019.1, 365466.2, 378912.5, 398462.5, 425766.7, 436837.0, 420514.2, 422849.7, 439024.9, 436851.6, 433300.9, 413854.8, 413478.1, 394885.4, 376213.8, 364266.9, 361951.2, 342220.2, 325909.7, 306790.7, 289401.4, 438876.5, 439754.4, 434894.6, 419898.2, 411269.9, 415425.8, 437790.4, 456532.9, 495321.9, 528544.7, 384205.4, 376161.7, 366854.7, 358578.3, 359431.0, 340390.5, 304309.0, 271032.5, 223808.0, 184389.2, 158587.5, 131711.2, 146420.5, 151899.5, 145162.3, 141720.6, 143618.7, 142877.0, 152710.7, 151664.8, 154701.9, 159235.8, 145083.7, 135438.7, 136433.6, 134931.1, 132614.6, 131899.6, 122886.7, 135743.0, 141282.8, 136192.5, 132585.9, 142010.3, 158123.8, 164088.9, 173100.6, 175322.6, 174608.3, 163251.2, 161721.0, 162577.0, 161404.3, 151410.3, 128986.1, 121067.7, 111591.4, 108075.1, 105791.7, 100799.3, 93619.1, 90238.1, 87611.5, 86438.2, 87536.0, 90561.3, 88493.9, 86320.7, 87405.1, 90936.7, 93583.9, 97742.4, 98784.5, 102353.4, 103664.9, 98633.7, 109812.6, 112915.3, 112217.1, 109225.1, 105136.0, 99660.3, 96417.8, 100286.6, 99268.9, 96627.2, 85301.8, 87359.9, 88380.1, 87405.3, 85282.4, 97953.7, 107338.6, 102394.7, 102227.8, 103573.4, 102674.4, 98727.4, 94827.3, 92976.0, 94446.3, 84715.9, 82735.9, 83845.2, 87908.1, 94406.3, 102919.4, 113553.0, 140664.9, 190272.7, 217784.5, 231809.0, 254470.9, 270339.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.239, 1.216, 1.195, 1.144, 1.12, 1.064, 1.006, 0.99, 0.993, 0.942, 0.897, 0.847, 0.806, 1.081, 1.071, 1.062, 1.031, 1.018, 1.04, 1.092, 1.121, 1.199, 1.267, 0.932, 0.918, 0.92, 0.932, 0.95, 0.914, 0.842, 0.772, 0.654, 0.552, 0.485, 0.417, 0.463, 0.49, 0.475, 0.474, 0.486, 0.492, 0.525, 0.526, 0.665, 0.716, 0.661, 0.629, 0.639, 0.656, 0.685, 0.725, 0.738, 0.863, 0.932, 0.957, 0.938, 0.992, 1.079, 1.117, 1.156, 1.169, 1.164, 1.087, 1.06, 1.065, 1.103, 1.059, 0.914, 0.865, 0.802, 0.781, 0.787, 0.756, 0.708, 0.696, 0.689, 0.683, 0.701, 0.723, 0.711, 0.7, 0.713, 0.769, 0.805, 0.836, 0.852, 0.903, 0.971, 0.954, 1.063, 1.102, 1.102, 1.089, 1.079, 1.039, 1.023, 1.041, 1.025, 1.014, 0.902, 0.914, 0.921, 0.912, 0.901, 0.995, 1.064, 1.007, 1.005, 1.04, 1.034, 0.991, 0.963, 0.963, 0.995, 0.9, 0.866, 0.878, 0.911, 0.961, 1.061, 1.137, 1.303, 1.54, 1.644, 1.678, 1.717, 1.776], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.82, 127.38, 86.37, 60.54, 80.38, 55.56, 36.81, 41.45, 33.69, 30.89, 48.31, 15.47, 26.13, 80.76, 33.52, -59.5, -120.08, -52.35, 8.2, 146.94, 223.03, 129.58, 51.83, 20.04, -40.9, -58.73, -9.39, -23.91, 131.55, 282.38, 282.29, 193.93, 77.05, 93.65, 131.54, 126.02, 74.88, 58.6, 97.52, 82.21, 61.85, 55.75, 84.74, 56.31, 51.68, 152.03, 198.39, 212.58, 220.87, 138.04, 96.46, 6.12, -46.85, -70.57, -119.76, -70.29, -28.81, -22.89, -30.07, -6.93, -19.41, -29.81, -57.15, -89.8, -99.54, -93.86, -182.02, -213.08, -161.9, -122.88, -80.93, -64.5, -5.47, -48.75, -37.78, -36.7, -22.82, -41.49, 9.9, 94.41, 118.1, 81.09, 93.47, 21.06, 24.16, 92.66, 158.13, 155.86, 133.75, 98.17, 77.38, 54.01, 44.96, -20.58, -0.22, 46.46, -29.6, -62.97, -50.48, -71.17, 22.53, 41.95, 106.73, 120.85, 86.98, 13.09, 121.61, 209.22, 210.62, 164.73, 221.22, 206.73, 163.48, 110.95, 57.7, 7.44, -33.08, -13.58, 13.58, 78.17, 112.46, 88.11, 83.14, 65.87, 15.36, 20.19, 69.67, 45.96, 120.08, 115.3, 187.09, 186.89, 144.66, 166.17, 130.09, 117.73, 124.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.937, 2.0906, 1.7593, 11.505, 12.7153, 15.2734, 12.4061, 12.6623, 13.6061, 17.2049, 16.4247, 8.3568, 12.597, 5.4823, 6.4719, 5.2029, 0.8685, -2.7386, -1.6049, -4.3072, -3.8405, -2.0722, -0.5029, 0.3407, 5.2212, 6.0344, 2.242, 3.6143, 0.5656, -2.3631, 0.3211, 0.8914, -3.8206, 5.6904, 13.6408, 18.0426, 11.3525, 5.9787, 5.3143, 7.3816, 11.1507, 6.1358, 11.6364, 14.6344, 13.6219, 10.5057, 13.2119, 8.4525, 0.8848, -3.8856, 9.1894, 11.1951, 11.786, 8.3437, 5.8969, 9.706, 1.1321, -0.892, -1.4743, -4.5531, 0.0909, -1.6415, 1.9064, 1.8616, -5.1663, -5.0987, -7.4865, -8.8009, -8.6357, -9.0615, -3.5119, -9.3166, -9.0673, -3.5353, -7.0797, -5.4553, -6.4561, -3.6203, -8.0123, -5.6858, -5.6803, -5.2282, -4.2838, 0.5065, 4.0271, 10.3932, 9.2881, 7.6264, 2.1697, 1.4489, 4.2519, 5.3656, 8.5563, 7.596, 5.456, 6.3026, 6.5627, 2.7845, -4.4319, -1.157, 2.1962, -1.1559, 3.0963, 1.7784, -0.2835, -2.5024, -1.6802, 0.3943, 1.1904, 1.2025, 0.0338, 3.5691, 9.7617, 6.7746, 5.9142, 13.9703, 13.7589, 13.1673, 10.2664, 5.5199, 3.1599, -1.9868, 0.9314, 3.7668, 9.6058, 7.1392, 3.7898, 4.3539, 3.286, -4.4354, -2.5343, -1.116, 1.2559, 7.3232, 9.2311, 17.0576, 13.7183, 10.2448, 8.3091, 6.3792, 6.7537, 8.8328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -64.0, -64.0, -64.0, 20.0, 20.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 28.0, 28.0, 28.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 60.0, 68.0, 68.0, 68.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0645, 3.663, 5.278, 3.1775, 1.3658, 1.8055, 2.0845, 2.9993, 4.498, 4.8209, 2.5602, 2.2986, 0.488, -0.7683, -0.51, 0.4863, -0.6202, 2.9948, 5.9317, 9.1894, 5.9015, 4.0226, 5.4475, 7.4185, 7.7904, 4.9274, 6.4445, 7.268, 6.9847, 6.0714, 6.0597, 6.9032, 4.9172, 4.7441, 9.6969, 8.4629, 10.1899, 9.7511, 8.1025, 7.2591, 3.1816, 2.3542, 1.5295, -1.4061, 1.69, 1.0822, 1.1196, 0.422, 0.3903, -0.5653, -0.4526, -1.5383, -2.748, -3.6268, -3.3012, -7.5893, -7.9675, -6.9267, -5.9331, -4.8896, -5.0602, -3.2124, -5.6303, -4.653, -4.3634, -4.6806, -4.5659, -1.6805, 1.2819, 1.0405, 0.4697, 0.8617, -1.3259, -0.4889, 1.126, 3.9614, 3.4959, 4.1521, 3.1565, 3.0184, 2.7802, 2.848, 0.5359, 2.1064, 3.3559, 1.3255, 1.3527, 0.8155, 0.7701, 1.6909, 1.4167, 3.0469, 2.3648, 2.111, 0.9489, 3.0837, 4.4852, 4.0241, 4.7473, 7.9119, 8.2572, 7.6492, 5.9811, 3.9169, 2.0882, 0.4226, 1.7653, 3.362, 6.0252, 6.6749, 5.5972, 5.2733, 4.9446, 2.0789, 3.5865, 3.995, 4.0689, 6.2717, 5.5492, 8.6013, 7.5879, 6.8212, 8.2317, 7.4657, 6.8147, 8.0942], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.469079, 121.303502, 67.422292, 45.643613, 33.811467, 26.338023, 21.200673, 17.458273, 14.628509, 12.411611, 10.635559, 9.189816, 7.989483, 6.982717, 6.134847, 5.406868, 4.781951, 4.250535, 3.784122, 3.366306, 2.995706, 2.668855, 2.385306, 2.144865, 1.94059, 1.758313, 1.594998, 1.442616, 1.298106, 1.16456, 1.046078, 0.937006, 0.84971, 0.789743, 0.759526, 0.737125, 0.712864, 0.691912, 0.679611, 0.672757, 0.65891, 0.644791, 0.632626, 0.620156, 0.605192, 0.589302, 0.576008, 0.558279, 0.537037, 0.530559, 0.530533, 0.54007, 0.554122, 0.564717, 0.570008, 0.557728, 0.532216, 0.495947, 0.445994, 0.398586, 0.354235, 0.315153, 0.280146, 0.250813, 0.223697, 0.199365, 0.174727, 0.14733, 0.116566, 0.084856, 0.041255, -0.009551, -0.059739, -0.104227, -0.139722, -0.167597, -0.183722, -0.197796, -0.20721, -0.211778, -0.214684, -0.216993, -0.211912, -0.194125, -0.170499, -0.146436, -0.122105, -0.105301, -0.092177, -0.076833, -0.052405, -0.024812, 0.005151, 0.031528, 0.054299, 0.072359, 0.086332, 0.089838, 0.090224, 0.092319, 0.089128, 0.083774, 0.076574, 0.069081, 0.065473, 0.063883, 0.069098, 0.076774, 0.085051, 0.090068, 0.099232, 0.115605, 0.134229, 0.155854, 0.1875, 0.224793, 0.262306, 0.29299, 0.311721, 0.31605, 0.305398, 0.288523, 0.272843, 0.266117, 0.267649, 0.271695, 0.277043, 0.282493, 0.280074, 0.27679, 0.274119, 0.272052, 0.27613, 0.282793, 0.299701, 0.319932, 0.339826, 0.362251, 0.38343, 0.400229, 0.417109], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0938, 105.1358, 97.5931, 87.2032, 76.5248, 66.4875, 57.4301, 49.4357, 42.4743, 36.4618, 31.2965, 26.8752, 23.098, 19.875, 17.1269, 14.7829, 12.7827, 11.0763, 9.6179, 8.3676, 7.2932, 6.3683, 5.5717, 4.8863, 4.2972, 3.7894, 3.3505, 2.9689, 2.6348, 2.3407, 2.0818, 1.8528, 1.6522, 1.4797, 1.3357, 1.216, 1.1154, 1.0307, 0.9605, 0.9029, 0.8541, 0.8122, 0.7763, 0.7451, 0.7171, 0.6915, 0.6684, 0.6464, 0.6245, 0.6057, 0.5907, 0.5806, 0.5753, 0.5732, 0.5725, 0.5696, 0.5621, 0.5489, 0.5283, 0.5024, 0.4727, 0.4412, 0.409, 0.3774, 0.3466, 0.3172, 0.2887, 0.2604, 0.2316, 0.2023, 0.1701, 0.1342, 0.0954, 0.0555, 0.0164, -0.0204, -0.0531, -0.082, -0.107, -0.128, -0.1453, -0.1597, -0.1701, -0.1749, -0.174, -0.1685, -0.1592, -0.1484, -0.1372, -0.1251, -0.1106, -0.0934, -0.0737, -0.0527, -0.0313, -0.0105, 0.0088, 0.025, 0.0381, 0.0489, 0.057, 0.0623, 0.0652, 0.066, 0.0659, 0.0655, 0.0662, 0.0683, 0.0717, 0.0753, 0.0801, 0.0872, 0.0966, 0.1085, 0.1243, 0.1444, 0.168, 0.193, 0.2167, 0.2366, 0.2503, 0.258, 0.261, 0.262, 0.2631, 0.2648, 0.2673, 0.2703, 0.2723, 0.2732, 0.2734, 0.2731, 0.2737, 0.2755, 0.2804, 0.2883, 0.2986, 0.3113, 0.3257, 0.3406, 0.3559], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1268, -1.2144, -2.1893, -2.4411, -1.9584, 0.2642, 2.6329, 3.2608, 4.4013, 4.058, 2.4127, 2.0358, 2.4813, 1.399, 3.0511, 6.4438, 10.7976, 12.4506, 12.9223, 13.6138, 15.5921, 18.143, 18.2413, 19.2471, 20.9565, 20.9449, 19.381, 17.8702, 16.8195, 14.4084, 10.8382, 10.9785, 11.3908, 13.3397, 14.1021, 13.9993, 14.5942, 12.6504, 10.2199, 7.4827, 4.1109, 2.6628, -0.2153, -1.675, -3.1348, -5.2996, -6.8638, -8.1758, -8.7266, -9.2507, -9.8511, -8.6223, -10.569, -12.3503, -12.6657, -13.2138, -13.2327, -13.2759, -12.3401, -12.6651, -11.9519, -10.9945, -10.0801, -8.0401, -4.6984, -0.7491, 3.2904, 5.9697, 7.9784, 7.4532, 7.4597, 7.9352, 9.0533, 10.389, 11.4969, 11.0528, 10.1331, 9.5903, 8.7333, 5.9857, 5.0207, 4.852, 3.0729, 1.7524, 0.6431, -0.5261, -1.2432, -1.628, -0.9015, -0.1665, 1.0291, 1.2067, 2.4102, 5.5782, 7.6243, 9.4782, 13.227, 16.1294, 18.304, 18.6248, 17.5232, 15.5422, 12.412, 9.7019, 7.8968, 8.1532, 7.9938, 6.5304, 5.5086, 4.8208, 2.7311, 2.2014, 2.5954, 3.8263, 6.2093, 8.0561, 11.4003, 13.5065, 14.7607, 15.8174, 16.1373, 16.7151, 17.2783], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, 6.01, 5.23, 31.76, 34.15, 42.3, 31.55, 32.0, 34.52, 43.37, 39.98, 26.75, 42.37, 22.81, 27.0, 23.4, 4.04, -16.2, -9.08, -21.04, -18.7, -9.88, -2.35, 1.55, 22.09, 24.74, 8.4, 13.83, 1.99, -8.49, 1.18, 3.26, -15.1, 19.64, 42.52, 49.73, 27.95, 14.64, 13.57, 18.06, 28.18, 13.95, 25.76, 31.97, 30.38, 24.37, 30.84, 23.26, 2.68, -14.54, 29.38, 36.76, 38.51, 31.1, 20.9, 37.42, 3.92, -3.17, -5.13, -14.21, 0.25, -4.82, 5.75, 5.62, -21.75, -21.35, -36.21, -40.0, -39.1, -40.05, -19.22, -38.5, -37.69, -15.6, -39.9, -28.18, -34.85, -16.97, -33.1, -22.88, -22.94, -21.25, -17.86, 1.91, 13.44, 39.86, 33.97, 30.08, 8.05, 5.61, 15.05, 18.72, 31.87, 29.66, 20.21, 23.79, 24.81, 12.62, -20.89, -5.12, 9.39, -4.44, 12.86, 7.73, -1.39, -14.4, -10.06, 2.11, 6.55, 6.6, 0.17, 15.56, 43.47, 33.6, 31.04, 65.39, 65.19, 60.46, 43.57, 22.83, 11.89, -7.76, 3.45, 12.83, 29.61, 24.45, 13.8, 16.0, 12.69, -18.51, -9.85, -4.32, 5.12, 28.28, 37.24, 60.68, 51.77, 42.71, 38.6, 30.65, 32.61, 38.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.563, 2.2424, 1.3309, 2.267, 3.2298, 6.3476, 5.8441, 5.5879, 4.2944, 2.2354, 0.8473, 2.3724, 2.09, 0.4024, 1.6275, 0.7048, 0.7651, 1.6411, 1.0445, 1.45, 2.25, 2.1423, 1.2722, -0.5707, 0.5334, 1.4907, 2.5063, 2.8064, 2.7069, 0.7378, 1.2235, 0.7782, -0.3678, 0.5251, 0.5484, 3.263, 6.3764, 6.8941, 7.1613, 1.8198, 2.4372, 4.0429, 3.6465, 3.1036, 1.7011, 3.6139, 2.4562, 2.0637, 1.2663, 2.9312, 2.0778, 1.8881, 5.7457, 5.787, 4.793, 5.8919, 3.8021, 2.6868, 1.9034, -1.3851, -1.4695, -1.3843, -0.3561, 0.5377, 0.7265, 0.9273, 1.3712, 1.2805, 0.5925, 0.5323, -0.24, -0.6511, -0.5946, -0.1935, -2.7665, -2.7625, -0.9102, -0.4739, -0.2183, 1.2844, 1.3278, 0.3029, 0.1497, 1.4939, 0.2569, 1.6381, 3.2146, 3.1785, 2.1652, 1.6719, 1.2789, 0.1666, 2.583, 3.3446, 2.9851, 2.8695, 2.1344, 1.7306, 1.1757, 0.851, 1.0344, 0.9959, 1.075, 1.2879, 0.044, 0.6454, 0.1198, 1.4182, 1.3293, 2.4602, 2.4935, 1.5128, 1.1589, 2.2422, 3.3273, 4.247, 2.5704, 5.2323, 4.6554, 4.3776, 3.0154, 2.3615, 0.2065, -0.344, -0.019, 0.7676, 3.2611, 3.6745, 2.7176, 2.7397, 2.0742, 1.8375, 0.9456, 2.1503, 1.6653, 3.2242, 3.1286, 4.8524, 4.3149, 3.3949, 4.8878, 3.3095, 4.0725, 3.7564], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5917, -1.722, 0.4961, -0.1118, 1.4167, 1.814, 3.858, 4.2406, 1.9248, 0.6431, -0.5283, 0.8367, -0.5292, -1.2558, -1.7171, -0.6117, -0.7235, -0.1679, -1.0684, -0.9771, -0.0386, -0.3479, -1.559, -2.3224, -0.6975, -0.8197, 0.757, 1.8122, 0.2176, -1.0424, -0.8597, -1.7027, -1.5514, -1.471, -0.7219, -1.2258, 2.1215, 2.9735, 2.3221, -0.2719, -0.28, 1.2472, 2.104, 0.3434, -1.4506, 1.2548, 1.1284, -0.0508, -0.2235, 0.7326, 0.2228, 0.1827, -0.6965, 3.1219, 1.7654, 3.6909, 2.0624, 1.0153, -2.5459, -2.6106, -3.165, -4.6526, -4.5606, -0.8603, -0.6395, -1.5141, -0.237, -0.3325, -0.5867, -1.9451, -2.879, -2.3457, -2.0809, -6.0334, -7.4441, -4.3217, -4.165, -2.4814, -1.6313, -0.1189, -1.732, -0.7204, -1.0489, -0.6305, -0.9079, -0.9418, 0.2274, 1.7021, -0.0048, 0.574, -1.5834, -0.9705, -0.7646, 0.5546, 2.0078, 0.7522, 0.6374, 0.1089, -0.428, -0.5008, -1.7881, -1.5202, -0.0992, -1.682, -1.7025, -1.101, -1.9958, -0.7449, 0.2341, -0.0164, 1.1418, 0.7457, -0.6537, -0.2149, 1.0095, 1.6227, 1.1878, 1.6362, 3.4574, 2.5671, 1.3911, -1.1103, -2.1213, -2.9792, -1.5724, -0.987, -0.4289, 1.5495, 1.2364, 0.9992, 0.2242, -0.8478, -0.9939, 1.0364, -0.3736, 0.5472, 0.8063, 1.1298, 2.9849, 1.3349, 1.9328, 1.6445, 1.4525, 1.9364], "thermo_temp": [null, 1.139, 1.6483, 2.5558, 1.2872, 1.5658, 0.9608, 1.7071, 1.8843, 3.0131, 1.3737, 4.2911, 2.1688, 3.9644, 0.8675, 2.3787, 1.8132, 4.5336, 1.9861, 1.3473, 2.3695, 1.5923, 1.7242, 1.7807, 2.6192, 1.6582, 3.3446, 1.3165, 1.4886, 1.809, 2.1129, 2.4271, 2.2886, 2.4902, 2.8312, 1.7517, 1.2309, 2.3104, 1.9387, 0.9942, 2.4893, 1.7801, 2.0831, 2.4809, 1.1836, 1.9961, 1.2703, 4.4888, 4.5892, 3.9206, 4.8393, 3.1232, 2.7172, 2.7957, 1.5426, 2.8794, 3.1517, 2.3591, 1.3278, 2.1145, 1.4898, 2.1986, 1.855, 1.7054, 6.4422, 2.665, 3.0276, 2.201, 1.7397, 1.6714, 4.4493, 1.2255, 1.6955, 3.2684, 4.2045, 1.398, 1.366, 2.4413, 1.6082, 1.613, 1.1791, 2.4774, 2.639, 1.6946, 1.4863, 5.8398, 4.6776, 1.5592, 3.2549, 2.0075, 1.413, 2.066, 3.0598, 1.4618, 1.1985, 2.1244, 1.1648, 2.687, 2.9872, 1.4764, 2.17, 1.0979, 2.8623, 1.2155, 3.3475, 2.8194, 0.9773, 2.1172, 1.497, 1.6216, 1.6037, 1.3518, 2.8225, 2.7398, 1.4789, 2.9699, 1.7464, 1.7464, 2.1156, 2.163, 1.0952, 2.4766, 1.3518, 0.7671, 1.8126, 2.6391, 2.3178, 2.6242, 1.3826, 3.5961, 1.198, 1.8105, 1.6889, 3.4718, 2.3278, 2.6353, 2.568, 2.0596, 3.69, 2.125, 1.4981, 1.7405, 1.8499, 2.6853, 1.9395, 1.5217, 2.0389, 2.677, 2.3223, 3.7226, 1.33, 2.06, 2.955, 1.665, 2.62, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5761, 1.5393, 2.0396, 2.0631, 2.4088, 2.1286, 2.174, 2.1084, 2.5494, 2.447, 2.247, 2.2693, 2.1462, 2.0695, 2.017, 2.1265, 2.0413, 2.2783, 2.1034, 1.9916, 1.9584, 1.9865, 2.0666, 2.107, 2.1767, 2.2957, 2.1968, 2.0211, 2.0737, 2.0492, 1.8574, 1.9723, 1.9373, 1.9638, 2.0578, 1.8989, 1.9166, 1.7991, 2.2881, 2.7065, 2.9272, 3.2749, 3.2473, 3.1509, 3.0863, 2.8057, 2.8191, 2.8795, 2.7849, 2.52, 2.4463, 2.2724, 2.2589, 2.1855, 2.0982, 2.888, 2.8475, 2.8802, 2.7567, 2.5718, 2.4081, 2.7792, 2.4967, 2.3511, 2.5178, 2.8245, 2.5651, 2.3471, 2.3642, 2.2268, 2.1152, 1.945, 2.0418, 2.1504, 2.0675, 1.9618, 2.6669, 3.0325, 2.7646, 2.8538, 2.6999, 2.4659, 2.3932, 2.5144, 2.323, 2.1186, 2.1196, 1.946, 2.0807, 2.2456, 2.1057, 2.1174, 1.932, 2.1012, 1.9401, 2.196, 2.3094, 2.0672, 2.0763, 1.9709, 1.9074, 1.8522, 1.7612, 1.9542, 2.097, 1.9846, 2.1638, 2.0879, 2.0258, 2.0421, 2.0641, 1.8879, 1.995, 1.878, 1.676, 1.7009, 1.8715, 1.9526, 2.0747, 1.9489, 2.2484, 2.0574, 2.0125, 1.9537, 2.2297, 2.2475, 2.318, 2.3635, 2.3082, 2.5595, 2.4805, 2.3019, 2.1998, 2.1362, 2.236, 2.1821, 2.062, 2.0578, 2.1704, 2.198, 2.4752, 2.267, 2.2294, 2.3613, 2.2347, 2.3048, 2.313], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9287, 0.9491, 1.0039, 1.0907, 1.1837, 1.2414, 1.1935, 1.2067, 1.1551, 1.2322, 1.2128, 1.195, 1.1277, 1.1725, 1.0873, 1.1213, 1.0204, 0.9832, 0.9237, 0.8782, 0.8986, 0.9055, 1.0066, 0.9627, 1.069, 1.1467, 1.1102, 1.0279, 1.0323, 0.9707, 1.0035, 1.0019, 0.9787, 0.9884, 1.1601, 1.2366, 1.1648, 1.0852, 1.0457, 1.0594, 1.1354, 1.1148, 1.0733, 1.1745, 1.1774, 1.1491, 1.1335, 1.1766, 1.0725, 1.0189, 1.0199, 1.2239, 1.196, 1.2127, 1.1361, 1.1707, 1.0965, 0.9972, 0.9652, 0.9333, 0.9368, 0.9971, 1.0159, 0.9926, 1.0349, 0.8944, 0.8985, 0.7646, 0.7726, 0.8042, 0.9211, 0.7992, 0.7812, 0.9108, 0.9046, 0.8466, 0.8623, 0.9176, 0.8306, 0.8491, 0.8469, 0.8983, 0.9178, 0.9167, 0.9683, 1.1767, 1.2144, 1.1515, 1.0742, 1.0349, 1.0198, 1.046, 1.181, 1.1265, 1.1382, 1.1143, 1.1103, 1.1125, 0.9922, 0.9283, 1.0285, 0.9422, 1.0192, 1.0203, 0.9738, 0.9571, 0.9303, 0.9671, 1.0156, 1.023, 0.9879, 1.0101, 1.1305, 1.1671, 1.1212, 1.2262, 1.3283, 1.2966, 1.2992, 1.146, 1.0595, 1.0112, 0.9724, 0.9919, 1.0637, 1.1219, 1.0727, 1.0456, 1.0292, 0.9517, 0.8727, 0.9389, 0.9321, 1.0567, 1.1173, 1.1887, 1.2684, 1.2183, 1.2299, 1.156, 1.1542, 1.1636], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0626, 0.9581, 0.9448, 0.817, 0.7733, 0.7437, 0.744, 0.7809, 0.8284, 0.7784, 0.716, 0.8579, 0.8089, 0.8892, 0.8651, 0.8718, 0.9435, 1.0652, 1.0378, 1.0558, 1.0596, 1.0631, 0.9958, 1.0112, 0.9479, 0.8634, 0.9071, 0.9419, 0.9336, 0.9933, 1.016, 1.0, 1.0452, 0.9291, 0.7591, 0.6652, 0.7072, 0.855, 0.8744, 0.8433, 0.8359, 0.803, 0.8444, 0.7721, 0.7629, 0.792, 0.8055, 0.8232, 0.9486, 0.9981, 0.8895, 0.7531, 0.7886, 0.7974, 0.8515, 0.8613, 0.8666, 1.036, 1.0242, 1.0343, 0.9924, 1.0242, 0.9973, 0.9879, 1.1117, 1.1386, 1.163, 1.2263, 1.1986, 1.1951, 1.1836, 1.0606, 1.1357, 1.1392, 1.124, 1.1354, 1.1363, 1.0907, 1.1061, 1.1209, 1.1055, 1.0645, 1.0773, 1.0028, 0.9373, 0.904, 0.8085, 0.7992, 0.8733, 0.9229, 0.8438, 0.8632, 0.8471, 0.8196, 0.8363, 0.8883, 0.8592, 0.9248, 1.006, 1.0114, 0.9615, 0.951, 0.9753, 0.9199, 1.0304, 1.027, 1.0263, 0.9813, 0.951, 0.9694, 0.9646, 0.8995, 0.8361, 0.7933, 0.8578, 0.7382, 0.6784, 0.6878, 0.7007, 0.7902, 0.8819, 0.9668, 0.9393, 0.8799, 0.789, 0.8054, 0.8671, 0.894, 0.8694, 0.988, 1.0169, 0.9867, 0.9638, 0.8751, 0.7893, 0.6874, 0.7099, 0.7626, 0.7846, 0.8496, 0.8009, 0.7924], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -92011.97, 52616.36, 32324.61, 87295.13, 126330.84, 325644.4, 347469.05, 283995.07, 132403.58, 88957.37, 49123.86, 88208.89, 4276.02, 17706.25, 36325.53, -1466.67, 11899.46, 65950.78, -6296.79, 33527.59, 105292.23, -37613.15, -97306.44, -51546.56, -23106.43, 37862.27, 95602.76, 107786.6, 42416.0, 39976.13, -365660.61, -367669.36, -300029.35, -223450.57, -219222.62, 7350.25, 200234.87, 384552.19, 60084.91, -82960.81, 3055.89, 108608.89, 99529.97, 32348.64, 71494.86, 82394.52, 69208.03, 48636.4, 48303.3, 61065.97, 29373.5, 25469.78, 248527.83, 193274.45, 202988.15, 172344.39, 123668.74, 95773.24, -32127.05, -35553.04, -38665.64, -89462.81, 542.0, 708.02, 11889.33, 10004.33, 15666.92, 2715.85, 5837.48, -29078.14, -51990.94, -56717.9, -46346.47, -152218.98, -141932.21, -91070.51, -49715.9, -21529.47, -20410.68, 15005.91, -44477.65, -23488.84, -16986.52, -22347.05, -23543.76, 16794.38, 48766.72, 31711.47, 15595.84, 15400.2, -15547.0, -6137.2, 13561.24, 38585.72, 24975.21, 30007.3, 12806.03, 9050.5, 3989.34, 3016.17, -36138.29, -6213.61, 10831.65, -20659.02, -11557.84, -11944.67, -1791.77, 16691.55, 13144.63, 30982.95, 20136.53, 15775.69, 4639.12, 51604.58, 63327.03, 51153.17, 52251.73, 102030.02, 92537.33, 74058.05, 51782.88, -5500.29, -40858.79, -57135.3, -31909.15, -7030.37, 21526.26, 29307.0, 18872.58, 16595.69, 14515.34, -19951.93, 16071.67, 21345.75, 21592.13, 68049.48, 47800.4, 137175.28, 86325.65, 39394.6, 114433.13, 81501.54, 44141.75, 97324.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7356, 3.7261, 3.1888, 2.7536, 3.345, 2.2113, 2.26, 2.4882, 1.7021, 1.7394, 2.4179, 0.9232, 1.1772, 2.738, 0.1092, -1.5107, -1.4364, -0.9157, 0.3226, 2.1221, 2.8947, 1.0471, 1.1566, -0.4088, -1.2064, -0.7722, 0.3145, -0.7111, 2.7037, 4.4516, 7.0554, 3.4365, 1.4892, 2.8831, 4.6645, 4.723, 1.3428, 2.7282, 3.3598, 3.1459, 2.4671, 2.7506, 3.7578, 1.8101, 1.6337, 5.934, 4.6226, 6.3163, 4.7182, 3.2651, 2.619, -1.3079, -1.9916, -2.5596, -5.0156, -1.5169, -1.5526, -1.0112, -1.0309, -0.5849, -1.2706, -1.0739, -2.0527, -3.1071, -3.9075, -3.6018, -6.7979, -6.1986, -4.3795, -2.9149, -1.35, -0.8497, 1.0667, -1.3419, -0.4086, -0.1243, -0.6902, -0.9783, 1.3324, 3.763, 3.2472, 2.3949, 2.6539, 0.4415, 1.1149, 2.7056, 4.9432, 3.4709, 3.6444, 1.999, 1.577, 1.2149, 1.1483, -1.3776, 0.043, 1.1921, -0.8315, -0.5102, -0.7553, -0.4072, 0.7532, 0.634, 2.3716, 1.4653, 1.1563, 0.0869, 2.3221, 3.3646, 2.6751, 3.326, 5.6794, 5.8041, 5.0032, 3.2716, 1.3098, -0.3859, -2.0606, -0.7691, 0.8373, 3.0649, 3.5017, 2.6162, 2.5599, 2.4567, -0.0854, 1.3209, 1.6932, 1.8065, 3.7966, 3.1523, 5.8325, 5.0736, 4.5395, 5.6098, 4.9076, 4.1767, 5.1014], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -271319.087, -306679.8868, -225983.6487, -241213.1962, -160646.6296, -84515.843, 36624.8764, 147337.4567, 250651.3115, 332245.8079, 249376.2502, 71824.5932, -24132.0451, 86636.8909, 68649.5457, -9432.338, 122271.7358, 214683.3302, 221834.3136, 231435.9582, 240336.4673, 199470.6088, 187499.0116, 236225.8914, 128156.7833, -8052.8208, 42276.9374, 57684.9154, 116074.4522, 194601.8076, 257828.5714, 220622.6437, 238482.5785, -289007.16, -583677.7481, -629520.5958, -540606.5124, -508342.9638, -366761.7871, -245751.2429, -35999.3032, -78130.2143, -51911.291, 50240.2121, 163040.428, 219591.0772, 182092.288, 210547.1377, 186673.1132, 156488.1097, 128806.4984, 137199.8192, 135488.8785, 93998.9563, 35905.5315, 74603.289, 39075.0162, 59196.627, 26039.0173, -20916.6011, -57108.623, -119088.0971, -147877.2324, -147311.4819, -169580.9475, -120657.0903, -104743.1843, -89646.2345, -64429.7161, -54534.5198, -76085.611, -78072.5292, -81680.5694, -80341.1138, -97270.5566, -115433.2488, -153555.5872, -137731.8435, -80846.6587, -20385.8482, 45049.6811, 83620.0944, 120128.4826, 90882.16, 69660.2244, 79425.9161, 51227.7164, 13548.2632, 21030.7639, 51157.013, 40897.6776, 28982.5529, 14785.333, -11393.6315, -20311.6684, -19801.1087, 2342.6145, -6583.6761, 8364.9226, -1490.8148, -13415.4819, -18774.826, -15031.6987, -48902.9922, -58424.9223, -40074.1921, -46776.1666, -32253.133, -33882.0749, 11699.963, 45358.7616, 47593.5815, 61331.0366, 42472.7532, 21838.7489, 4488.3075, 30394.8573, 56578.2522, 50385.163, 67643.625, 100634.1129, 125569.6046, 121207.3044, 94686.8455, 44692.8014, -8155.7635, -55051.9933, -84373.9245, -72366.4011, -44907.7987, -17197.8811, -3446.2552, 828.5402, 11827.5281, -12700.9718, 15209.4639, -3210.8787, 8462.1041, 50723.5803, 70982.3401, 132744.5181, 126118.24, 158177.1104, 176316.829, 189227.7261, 102102.055, 69234.0027], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1, 41.66, 41.13, 50.73, 58.17, 64.25, 64.09, 64.11, 55.49, 62.38, 59.0, 51.38, 58.06, 52.18, 53.66, 55.05, 49.54, 48.0, 46.77, 40.56, 41.45, 41.72, 48.29, 47.12, 54.1, 62.77, 57.05, 59.2, 38.01, 30.5, 31.23, 29.54, 24.66, 32.06, 39.86, 47.64, 40.4, 33.88, 35.12, 36.41, 39.11, 39.33, 51.75, 58.73, 60.19, 56.49, 57.33, 54.79, 47.32, 37.74, 52.36, 66.12, 63.24, 59.61, 52.81, 52.79, 52.32, 45.32, 45.12, 44.7, 50.91, 50.21, 55.56, 54.82, 50.14, 41.88, 34.97, 25.22, 24.79, 25.17, 26.45, 25.58, 23.74, 31.86, 32.76, 33.95, 32.77, 38.65, 32.82, 37.86, 38.12, 45.13, 47.6, 53.2, 59.05, 66.89, 74.54, 72.73, 64.79, 63.37, 62.77, 61.45, 71.9, 61.15, 62.18, 55.85, 54.73, 46.16, 37.83, 38.57, 45.41, 38.98, 38.66, 39.58, 31.26, 32.96, 33.03, 40.04, 45.5, 45.98, 47.2, 56.21, 63.63, 62.49, 56.1, 64.79, 72.01, 66.29, 73.09, 60.02, 50.8, 44.71, 45.23, 50.38, 54.9, 53.37, 47.81, 47.06, 47.36, 38.31, 39.81, 46.84, 44.3, 56.66, 67.84, 76.48, 80.14, 58.86, 63.75, 56.64, 63.32, 66.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5472, 7.9951, -12.8065, 129.8133, 81.8811, -0.9588, -9.6552, -12.2022, 74.774, 65.7086, 106.6749, 108.9472, 1.4853, 12.6445, 57.586, 57.9667, 35.6188, -32.1813, -29.4278, 62.9564, -27.9007, -6.5618, -44.389, -26.1005, -48.2656, -50.295, -51.2717, -49.9215, 303.2781, 4.5166, -36.5071, -39.7134, -37.0312, -16.1789, 61.4452, 27.044, 111.9264, 53.3099, 41.0648, 37.5072, -21.7109, -27.3414, -89.084, -59.5759, -54.7856, -39.9329, -42.7698, -68.9209, -80.7878, -76.8629, -48.7403, -63.8858, -63.2006, -60.0824, -14.0387, -7.3001, 5.0108, -42.4751, 9.9747, 19.0303, 45.1793, -24.4561, 52.8074, 26.5389, -64.4203, -38.7202, -10.1042, 56.5651, 36.7749, -15.9871, -41.8867, 71.9345, 147.7838, 28.0401, 25.9553, 53.7411, -21.7467, -10.2483, 52.2801, -3.0964, -6.6211, -64.9265, -57.3953, 14.1633, -15.3775, -45.082, -71.5039, -63.4625, -54.4938, -44.0228, -24.7445, -41.6957, -46.52, 32.8664, -25.3651, -4.7788, 28.0673, -7.7117, 14.4068, 17.2087, 7.621, 49.5186, 11.3046, 25.7458, 136.1104, 55.0563, 3.6133, -47.4659, -7.0518, -20.1792, -38.2473, 36.2459, -22.9993, -41.3663, -14.0776, 22.333, 0.1977, -29.9384, -72.1845, 73.0465, 71.8562, 24.8973, 16.9334, 31.5073, 17.7088, -37.5679, -32.1728, -29.9455, -13.5998, -29.249, 34.2811, 59.7892, 139.4124, -22.2115, 1.1716, 106.1531, 279.6376, 561.9367, 391.222, 156.6445, 496.5371, 450.5947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 22.03, 21.76, 20.58, 20.86, 20.21, 20.12, 20.14, 19.87, 19.46, 19.72, 16.34, 15.64, 14.89, 15.58, 15.09, 14.75, 12.82, 13.36, 13.44, 13.32, 13.26, 13.9, 13.93, 13.71, 14.02, 14.28, 17.07, 18.32, 19.51, 21.04, 21.67, 21.47, 20.97, 20.25, 21.8, 22.0, 21.89, 21.54, 21.6, 20.9, 21.0, 21.02, 20.78, 23.69, 23.85, 23.65, 22.2, 21.62, 20.39, 20.95, 20.43, 20.16, 20.52, 22.39, 21.21, 20.92, 20.84, 20.86, 20.88, 20.86, 20.8, 20.53, 20.62, 15.88, 18.88, 17.89, 18.39, 18.74, 19.13, 17.14, 17.86, 18.85, 17.94, 15.59, 15.63, 15.52, 16.72, 17.74, 17.75, 17.87, 17.73, 18.41, 18.4, 18.83, 15.75, 15.87, 15.74, 16.0, 15.87, 15.89, 15.25, 15.02, 15.26, 15.49, 16.22, 16.18, 15.21, 14.02, 14.24, 14.03, 14.62, 13.4, 13.38, 13.13, 12.69, 13.0, 13.02, 12.73, 14.17, 14.08, 14.21, 13.23, 13.82, 14.22, 13.89, 14.18, 14.61, 15.62, 15.53, 15.68, 15.24, 15.11, 16.26, 16.34, 15.58, 15.26, 15.93, 15.96, 16.09, 16.19, 16.16, 15.93, 15.23, 14.58, 13.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.113, 0.9987, 0.8998, 0.9683, 0.7686, 0.7715, 0.7914, 0.6771, 0.6927, 0.8064, 0.609, 0.7098, 0.9488, 0.6163, 0.3842, 0.4814, 0.561, 0.7293, 0.9668, 1.0321, 0.7079, 0.7104, 0.4596, 0.3422, 0.4191, 0.5926, 0.4278, 0.9605, 1.2832, 1.6043, 1.0454, 0.7622, 0.9167, 1.1128, 1.1022, 0.692, 0.8595, 0.9229, 0.8807, 0.7739, 0.8075, 0.9296, 0.6644, 0.6533, 1.2668, 1.1023, 1.2803, 1.2018, 0.9871, 0.8749, 0.3663, 0.3116, 0.2683, -0.0208, 0.4519, 0.4578, 0.531, 0.5269, 0.5834, 0.4925, 0.5208, 0.3867, 0.2595, 0.1692, 0.213, -0.2739, -0.2012, -0.0146, 0.1615, 0.3212, 0.3191, 0.5673, 0.2559, 0.391, 0.4249, 0.3467, 0.3038, 0.6172, 0.9111, 0.7864, 0.6348, 0.6523, 0.3352, 0.4379, 0.6604, 0.9947, 0.8718, 0.8933, 0.7067, 0.6655, 0.6129, 0.6002, 0.257, 0.4896, 0.6651, 0.3721, 0.4441, 0.4277, 0.4782, 0.6456, 0.6218, 0.8688, 0.7516, 0.7099, 0.5317, 0.872, 1.0568, 0.9501, 1.0249, 1.3986, 1.3833, 1.2228, 0.9324, 0.6132, 0.3664, 0.1521, 0.3792, 0.6323, 0.9883, 1.0566, 0.9122, 0.8853, 0.8554, 0.4763, 0.7206, 0.7729, 0.773, 1.0731, 0.9503, 1.3532, 1.1975, 1.0718, 1.231, 1.1014, 0.9711, 1.1375], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5032, 6.5496, 6.5157, 7.9142, 11.7329, 12.8898, 12.3561, 11.7896, 11.1346, 10.3224, 9.1933, 7.8252, 7.2047, 6.0552, 5.5634, 4.9165, 4.4605, 4.3793, 4.517, 4.0227, 3.2253, 3.5428, 3.6962, 3.731, 3.7173, 4.4001, 5.1333, 5.0129, 4.7944, 4.7504, 4.9327, 4.9063, 4.8502, 5.0606, 4.964, 8.287, 11.7525, 11.1694, 10.827, 10.5817, 10.3178, 9.8385, 9.4826, 8.7877, 7.8384, 6.8602, 6.0221, 4.7126, 4.0684, 4.0037, 3.0223, 7.2956, 6.6807, 7.7417, 7.4558, 7.2083, 6.5798, 6.4824, 6.5585, 6.688, 7.1613, 7.1543, 7.2685, 7.1248, 6.9817, 7.2027, 7.4588, 7.6338, 6.4167, 6.0784, 2.8318, 3.092, 4.2805, 5.2426, 5.6071, 6.0388, 6.3014, 6.5782, 6.675, 6.478, 6.6721, 5.5619, 4.3781, 4.0994, 4.0948, 6.8735, 6.2956, 5.6371, 5.1162, 4.9282, 4.8229, 4.5711, 6.0174, 5.5473, 5.184, 4.8552, 4.3919, 3.7979, 3.592, 3.924, 3.9938, 3.8703, 3.9623, 3.6447, 3.46, 3.4829, 3.2385, 3.2915, 3.632, 3.5981, 3.5577, 3.5559, 4.0666, 5.4655, 5.1585, 5.4735, 8.531, 8.3363, 7.6636, 7.0159, 6.6101, 6.3287, 6.5093, 6.431, 6.147, 5.5002, 5.1455, 4.9697, 4.75, 4.601, 4.7821, 4.3254, 4.3368, 4.3054, 5.7909, 5.2664, 7.5053, 6.6827, 6.0666, 6.3212, 6.0727, 5.7403, 5.9104], "mkt_dynamics": [0.952332, 0.881936, 0.999385, 0.628532, 0.348393, 0.096178, -0.239363, -0.324972, -0.499308, -0.679646, -0.919037, -0.917297, -0.786247, -0.489972, -0.139926, 0.14012, 0.449683, 0.815586, 1.155281, 1.270786, 1.334464, 1.193114, 1.069925, 1.067634, 1.004234, 0.923082, 0.785164, 0.479124, 0.26284, 0.073513, -0.203714, -0.342438, -0.458583, -0.535663, -0.641996, -0.644032, -0.712908, -0.659652, -0.3207, -0.01127, 0.16598, 0.226449, 0.210465, -0.065205, -0.225059, -0.351135, -0.64029, -0.346037, 0.133217, 0.604349, 1.146878, 1.165274, 1.007962, 0.872886, 0.783796, 0.684188, 0.639317, 0.552394, 0.418302, 0.366211, 0.260722, 0.109727, -0.172663, -0.389662, -0.147627, 0.101407, 0.555135, 1.034733, 0.989666, 0.960057, 0.600318, 0.068719, -0.422889, -0.937242, -1.040225, -1.043533, -0.917651, -0.786783, -0.853154, -0.835659, -0.905868, -0.860484, -0.809484, -0.922101, -0.954393, -1.079655, -1.10927, -0.927863, -0.924479, -0.910982, -0.935803, -0.862419, -0.773383, -0.624524, -0.391812, -0.334462, -0.190664, 0.055566, 0.309301, 0.567124, 0.74779, 0.73841, 0.541015, 0.326105, 0.281871, 0.344846, 0.633992, 1.019546, 1.110035, 1.082824, 0.966581, 0.741508, 0.452728, 0.253071, 0.074986, -0.185504, -0.160388, -0.257315, -0.29837, -0.298823, -0.352834, -0.185246, -0.095412, 0.071381, 0.175198, 0.467635, 0.732348, 0.951626, 1.261634, 1.318475, 1.349638, 1.37997, 1.275835, 1.060707, 0.729992, 0.22531, -0.13007, -0.433587, -0.494797, -0.283218, -0.176469, -0.122713, -0.126396, -0.283502, -0.228767, -0.169323, -0.04703, 0.434992, 0.792252, 1.229106, 1.56652, 1.605969, 1.636133, 1.518358, 1.417743, 1.341439], "market_activity_top_line": [56.950443, 56.301609, 56.359134, 56.021894, 55.771867, 55.366791, 55.149078, 54.880891, 54.630936, 54.359307, 54.061038, 54.026778, 53.88598, 53.938913, 53.971579, 54.909911, 55.950652, 57.721809, 59.317686, 60.360012, 60.32822, 59.944257, 59.341688, 59.314366, 59.203441, 59.062867, 58.95284, 58.704736, 58.537633, 58.610265, 58.57246, 58.660606, 59.27299, 59.147557, 58.741818, 58.629087, 58.561066, 58.605298, 59.379644, 60.433209, 60.556304, 60.568297, 59.927574, 59.439097, 59.260739, 59.263092, 59.082211, 59.678225, 61.582565, 64.096597, 64.868631, 64.661058, 64.638772, 65.108041, 65.570561, 65.168479, 65.350915, 65.635863, 65.771667, 65.730789, 65.911962, 66.34556, 66.070426, 65.861028, 67.474967, 68.495693, 69.927786, 71.009385, 71.216991, 70.876108, 69.48246, 68.878361, 68.215754, 67.446537, 67.341832, 67.242189, 67.186488, 67.124106, 67.10458, 67.017294, 67.011649, 66.939827, 66.792874, 66.591307, 66.404153, 65.944351, 65.47659, 65.093151, 64.787731, 64.562987, 64.336721, 64.239651, 63.987982, 63.804562, 63.640268, 63.450196, 63.250505, 63.217762, 64.070921, 64.821297, 65.064715, 65.204085, 64.379091, 64.125323, 64.326362, 65.262077, 66.017977, 66.775635, 66.843854, 66.659705, 66.308525, 66.165941, 65.757167, 65.603098, 65.644259, 65.428288, 65.376737, 65.297318, 65.245024, 65.311542, 65.433921, 66.27586, 66.71457, 66.925422, 66.646266, 67.140793, 67.983292, 68.587181, 69.288363, 70.805267, 71.953908, 72.560394, 72.435051, 71.554338, 70.773404, 69.998016, 69.504643, 69.377031, 69.718718, 70.948797, 71.805125, 72.28353, 72.460795, 71.618123, 71.506326, 71.727059, 71.914188, 72.865364, 73.553534, 75.095742, 76.019289, 76.472993, 77.195211, 77.518333, 77.444, 77.923667], "market_activity_min_gap": [-0.942994, -0.85471, -0.500318, -0.377459, -0.589568, -1.503109, -2.277659, -3.293669, -4.287205, -5.460611, -6.373852, -4.803169, -4.311461, -3.144339, -2.448777, -1.384422, -0.955767, -0.347634, 0.156707, 0.504641, 0.771578, 0.977696, 1.017333, 1.160925, 1.17718, 1.267073, 1.457913, 1.645001, 1.844607, 2.105773, 2.182171, 2.248031, 2.483123, 2.454841, 2.352115, 2.182562, 1.660066, 1.811663, 1.702876, 1.508114, 1.145443, 0.980224, 0.614124, 0.290961, -0.74038, -0.707657, -1.049944, 0.032718, 0.465716, 1.033529, 1.296227, 1.418096, 1.579121, 1.858481, 2.066314, 2.108651, 2.230547, 2.332096, 2.411262, 2.483069, 2.49001, 2.569456, 2.631912, 2.569108, 2.655933, 2.692519, 2.812412, 2.945297, 3.068818, 3.167284, 2.961664, 2.72006, 1.422061, -1.344006, -1.670946, -1.527597, -1.167899, -0.990535, -0.957919, -0.816059, -0.689216, -0.893245, -1.729282, -2.775126, -3.410612, -5.8839, -7.701967, -8.34703, -8.110148, -7.160815, -6.119535, -5.449313, -5.395449, -5.046808, -4.360061, -3.83013, -3.591893, -2.709153, -2.007518, -1.397086, -1.072194, -0.740699, -0.648116, -0.65385, -0.485712, -0.181772, 0.114037, 0.428089, 0.70945, 0.950487, 1.190696, 1.378695, 1.396345, 1.444111, 1.553804, 1.2301, 0.800506, 0.482274, 0.255374, 0.542828, 0.594868, 0.776704, 0.717541, 0.681269, 0.591989, 0.568147, 0.57487, 0.655047, 0.873454, 1.186545, 1.441388, 1.650654, 1.648716, 1.568403, 1.474769, 1.432148, 0.650345, 0.955718, 1.660976, 1.820642, 1.911295, 1.982444, 1.917795, 1.789208, 1.783399, 1.685935, 1.593675, 1.57452, 1.518344, 1.638568, 1.689257, 1.772676, 1.87044, 1.904964, 1.836857, 1.909297], "market_activity": [null, null, null, null, -16.14225, -15.328075, -16.796187, -18.397619, -20.129084, -20.591692, -22.100421, -20.751186, -19.103618, -15.257959, -10.165354, 6.504023, 31.067186, 57.951643, 78.975822, 89.487911, 94.743955, 91.813528, 67.475989, 45.284719, 32.013135, 25.928467, 25.976734, 22.563042, 19.248046, 19.531123, 19.628486, 22.325318, 33.081134, 35.161442, 30.257446, 24.551698, 14.470749, 9.741075, 19.965212, 38.818156, 48.659378, 52.150589, 36.91167, 13.148935, -2.367858, -10.674504, -12.744977, -1.650338, 31.405456, 65.478328, 82.739164, 91.369582, 95.378566, 80.657233, 70.792466, 62.804583, 60.105917, 57.252208, 52.520579, 51.562365, 50.533607, 51.851854, 47.046977, 41.038913, 54.792632, 68.760441, 84.38022, 92.19011, 96.095055, 90.595578, 63.279489, 38.573319, 21.835185, 8.883417, 0.589034, -5.158133, -6.959417, -3.720308, -1.929404, -1.103052, -0.641201, -1.259951, -3.2544, -5.652825, -8.662063, -13.682681, -18.634766, -21.489583, -22.916991, -23.630696, -22.448348, -19.687524, -17.919412, -16.733856, -15.675553, -15.885676, -15.604988, -14.288944, -4.129922, 12.949314, 26.526332, 35.515316, 22.833783, 7.228091, 0.310096, 7.477173, 27.212961, 48.776306, 58.935503, 54.194351, 41.602126, 27.721613, 15.308906, 8.316478, 7.569864, 4.735207, 4.849479, 4.376339, 2.58297, 3.59906, 5.46528, 17.12314, 28.02647, 34.905135, 33.338917, 31.223209, 35.985454, 43.356352, 57.317726, 75.379213, 87.689607, 93.844803, 94.853902, 72.660626, 43.708413, 23.704831, 11.231541, 4.05562, 3.93601, 22.96478, 45.315915, 62.102458, 68.557579, 51.927639, 35.337995, 25.005322, 19.552311, 32.189231, 45.82389, 67.07327, 81.38571, 89.161655, 94.509353, 88.186176, 76.058813, 70.560932], "market_activity_raw": [null, null, null, null, -16.14225, -14.5139, -18.2643, -19.99905, -21.86055, -21.0543, -23.60915, -19.40195, -17.45605, -11.4123, -5.07275, 23.1734, 55.63035, 84.8361, 100.0, 100.0, 100.0, 88.8831, 43.13845, 23.09345, 18.74155, 19.8438, 26.025, 19.14935, 15.93305, 19.8142, 19.72585, 25.02215, 43.83695, 37.24175, 25.35345, 18.84595, 4.3898, 5.0114, 30.18935, 57.6711, 58.5006, 55.6418, 21.67275, -10.6138, -17.88465, -18.98115, -14.81545, 9.4443, 64.46125, 99.5512, 100.0, 100.0, 99.38755, 65.9359, 60.9277, 54.8167, 57.40725, 54.3985, 47.78895, 50.60415, 49.50485, 53.1701, 42.2421, 35.03085, 68.54635, 82.72825, 100.0, 100.0, 100.0, 85.0961, 35.9634, 13.86715, 5.09705, -4.06835, -7.70535, -10.9053, -8.7607, -0.4812, -0.1385, -0.2767, -0.17935, -1.8787, -5.24885, -8.05125, -11.6713, -18.7033, -23.58685, -24.3444, -24.3444, -24.3444, -21.266, -16.9267, -16.1513, -15.5483, -14.61725, -16.0958, -15.3243, -12.9729, 6.0291, 30.02855, 40.10335, 44.5043, 10.15225, -8.3776, -6.6079, 14.64425, 46.94875, 70.33965, 69.0947, 49.4532, 29.0099, 13.8411, 2.8962, 1.32405, 6.82325, 1.90055, 4.96375, 3.9032, 0.7896, 4.61515, 7.3315, 28.781, 38.9298, 41.7838, 31.7727, 29.1075, 40.7477, 50.72725, 71.2791, 93.4407, 100.0, 100.0, 95.863, 50.46735, 14.7562, 3.70125, -1.24175, -3.1203, 3.8164, 41.99355, 67.66705, 78.889, 75.0127, 35.2977, 18.74835, 14.67265, 14.0993, 44.82615, 59.45855, 88.32265, 95.69815, 96.9376, 99.85705, 81.863, 63.93145, 65.06305], "market_activity_distance": [1.652694, 0.691461, 1.08075, 0.779121, 0.701127, 0.349855, 0.371737, 0.088358, -0.186474, -0.415684, -0.585376, -0.572022, -0.662272, -0.559151, -0.527997, 1.034662, 2.628866, 5.407302, 7.761063, 9.242377, 8.959002, 8.047502, 6.632575, 6.300136, 5.831669, 5.38502, 5.066801, 4.583508, 4.236025, 4.276803, 4.073294, 4.001803, 4.83526, 4.343711, 3.482149, 3.009517, 2.564161, 2.214982, 2.983963, 4.128158, 3.739739, 3.386252, 1.917605, 0.931085, 0.430667, 0.260471, -0.088427, 0.835321, 3.864136, 7.691399, 8.65479, 8.060709, 7.665996, 8.014574, 8.268931, 7.278601, 7.183822, 7.173018, 6.937097, 6.502274, 6.338442, 6.558196, 5.844835, 5.12694, 6.92264, 7.836446, 9.296584, 10.265419, 10.048599, 9.060807, 6.580561, 5.359221, 3.997914, 2.575256, 2.010714, 1.514009, 1.00533, 0.674676, 0.530763, 0.481322, 0.380084, 0.138726, -0.086596, -0.25334, -0.390571, -0.865216, -1.262963, -1.550475, -1.776163, -1.963656, -2.126306, -2.127389, -2.32877, -2.472087, -2.330421, -2.231699, -2.023433, -1.671527, -0.124918, 1.273743, 1.728706, 1.982723, 0.821881, 0.382667, 0.753165, 2.133678, 3.296969, 4.439504, 4.590183, 4.31919, 3.813076, 3.579681, 2.997931, 2.690201, 2.629451, 2.042591, 1.677368, 1.3365, 1.075917, 0.996069, 1.000895, 2.118306, 2.512067, 2.612253, 2.027485, 2.472383, 3.343876, 3.981728, 4.849717, 6.742919, 7.998084, 8.472744, 7.815054, 6.17525, 4.862253, 3.781263, 3.014, 2.722407, 2.928389, 4.3891, 5.315061, 5.678136, 5.478316, 4.000139, 3.562438, 3.484278, 3.370986, 4.228067, 4.741377, 6.347523, 7.093323, 7.285714, 7.738926, 7.649968, 6.985712, 7.125573], "market_activity_roc": [null, null, null, null, -2.069476, -1.660375, -2.147045, -2.036709, -2.045711, -1.819654, -1.972907, -1.556303, -1.363616, -0.773362, -0.165478, 1.634621, 3.831557, 7.013297, 9.905412, 9.925532, 7.82398, 3.850274, 0.040463, -1.732349, -1.864433, -1.470349, -0.65527, -1.027795, -1.12461, -0.766306, -0.645228, -0.075173, 1.256212, 0.91672, 0.289143, -0.053731, -1.201093, -0.91679, 1.085812, 3.077179, 3.407107, 3.349525, 0.922757, -1.644976, -2.139439, -2.154931, -1.410641, 0.402308, 3.917984, 8.156012, 9.793845, 8.349499, 4.96278, 1.578, 1.082079, 0.78474, 1.101727, 0.810686, 0.306702, 0.862856, 0.858514, 1.081264, 0.454237, 0.19814, 2.371353, 3.240809, 5.838255, 7.817001, 5.545796, 3.475277, -0.636837, -3.001046, -4.214215, -4.838825, -3.080818, -2.375451, -1.508839, -0.478054, -0.35231, -0.334455, -0.260229, -0.274535, -0.464508, -0.635637, -0.906553, -1.487121, -1.970695, -2.249777, -2.434218, -2.094742, -1.74088, -1.311198, -1.234414, -1.174706, -1.082512, -1.228922, -1.152524, -0.919683, 0.676699, 2.160909, 2.868293, 3.142033, 0.480983, -1.073681, -1.134798, 0.088939, 2.545681, 4.133019, 3.913624, 2.141562, 0.440104, -0.913049, -1.62571, -1.585076, -1.001781, -1.114853, -0.578538, -0.466106, -0.60818, -0.178434, 0.087468, 1.498594, 2.25235, 2.471049, 1.852778, 1.30505, 1.901717, 2.483001, 3.964359, 5.457895, 5.840576, 5.792938, 4.541438, 1.057931, -1.640639, -3.531373, -4.045566, -3.042872, -1.490229, 1.358297, 3.309825, 4.189425, 3.933057, 0.943393, -0.416125, -0.769845, -0.754349, 1.741516, 2.862975, 4.69653, 5.708333, 4.951089, 4.951056, 3.226003, 1.874144, 1.896976], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7267, 6.1418, 11.0255, 11.4795, 8.9089, 2.3564, 0.8808, -0.2853, 1.4514, -1.7408, -1.0407, 0.1294, -1.9332, -1.0427, 1.809, -2.4102, 0.3291, 5.3119, -2.0697, -6.1877, -3.508, -1.4196, 2.245, 6.435, 7.0937, 0.0465, 0.4216, -4.4446, -6.2006, -3.9872, -0.0409, -3.2421, 6.6542, 11.1489, 14.3164, 3.5156, -1.2172, 1.4671, 4.3482, 4.2277, -3.1133, -0.0289, 1.301, 0.9022, -0.7521, 0.1975, 2.4592, -2.826, -2.4059, 7.3875, 4.3485, 6.7241, 5.6022, 1.0332, -0.8032, -10.1948, -9.9448, -9.6415, -13.4866, -3.9491, -3.3792, -1.7153, -1.5126, -0.2189, -1.9491, -1.1345, -3.8086, -6.1088, -7.3916, -5.9641, -14.1562, -12.7194, -7.2101, -2.9294, 0.8498, 0.4159, 5.9417, -1.0558, 1.7283, 2.0872, 0.0929, -0.9855, 5.8626, 10.7836, 7.2398, 3.5098, 3.5705, -3.1196, -0.797, 3.6426, 9.1023, 5.93, 6.0406, 1.7859, 1.0278, 0.0154, -0.082, -7.2211, -1.7256, 1.9018, -3.9677, -2.1907, -2.332, -1.0417, 2.6765, 1.999, 6.8718, 3.7022, 2.5759, -1.6762, 5.2466, 8.1004, 5.781, 6.7869, 11.8966, 10.8998, 7.1065, 0.1096, -6.145, -10.101, -12.8622, -7.2819, -1.9517, 4.0806, 5.0791, 2.2093, 2.0447, 1.8327, -6.021, -1.0062, 0.2547, 0.6454, 5.6207, 3.2506, 8.9185, 5.5107, 3.2679, 5.7182, 3.1878, 0.9687, 3.8296], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916524, 0.759437, 0.624722, 0.511444, 0.482157, 0.381438, 0.326764, 0.313832, 0.248077, 0.217437, 0.27977, 0.239503, 0.258111, 0.374252, 0.201759, -0.011055, -0.145847, -0.207647, -0.140765, 0.035184, 0.170843, 0.128665, 0.093425, 0.021329, -0.089677, -0.148831, -0.112389, -0.166515, 0.055535, 0.298841, 0.501486, 0.591445, 0.567875, 0.521824, 0.548905, 0.565262, 0.438944, 0.397564, 0.377304, 0.328899, 0.238573, 0.151453, 0.131074, 0.025524, -0.057577, 0.088803, 0.1808, 0.283857, 0.357239, 0.343476, 0.281003, 0.02282, -0.208594, -0.373328, -0.473688, -0.494629, -0.515347, -0.508258, -0.500118, -0.452769, -0.434452, -0.402487, -0.394471, -0.410916, -0.429482, -0.445885, -0.440768, -0.413598, -0.38677, -0.35987, -0.340885, -0.309737, -0.187707, -0.199045, -0.16613, -0.109177, -0.108431, -0.154617, -0.06977, 0.113885, 0.200904, 0.214535, 0.221534, 0.071454, -0.003561, 0.033929, 0.186172, 0.25794, 0.315768, 0.280877, 0.227354, 0.163032, 0.121371, -0.057661, -0.090592, -0.036073, -0.117794, -0.137593, -0.169245, -0.133624, -0.011426, 0.063264, 0.23246, 0.296455, 0.309396, 0.220383, 0.33731, 0.468053, 0.540521, 0.578703, 0.612063, 0.634018, 0.634664, 0.586429, 0.467957, 0.290573, 0.050479, -0.065509, -0.050429, 0.094548, 0.2269, 0.27223, 0.300896, 0.322815, 0.159167, 0.117459, 0.116084, 0.131225, 0.270578, 0.359143, 0.529971, 0.642219, 0.6894, 0.735559, 0.74398, 0.716489, 0.719731], "smi": [null, null, null, 0.085, 0.074, 0.063, 0.0516, 0.0439, 0.0382, 0.0338, 0.0274, 0.0253, 0.0205, 0.0255, 0.038, 0.063, 0.097, 0.145, 0.2025, 0.265, 0.328, 0.3755, 0.4135, 0.4495, 0.474, 0.492, 0.507, 0.5085, 0.502, 0.504, 0.5015, 0.511, 0.5445, 0.562, 0.579, 0.585, 0.581, 0.5825, 0.597, 0.6145, 0.635, 0.6515, 0.634, 0.6145, 0.5895, 0.5695, 0.5505, 0.5405, 0.534, 0.523, 0.5205, 0.521, 0.5465, 0.5925, 0.6565, 0.7115, 0.775, 0.827, 0.8645, 0.8935, 0.915, 0.937, 0.9485, 0.95, 0.9485, 0.96, 0.9695, 0.9685, 0.956, 0.9345, 0.896, 0.8465, 0.786, 0.719, 0.65, 0.578, 0.5065, 0.4435, 0.391, 0.342, 0.308, 0.2815, 0.2675, 0.254, 0.234, 0.211, 0.1835, 0.1545, 0.125, 0.107, 0.1, 0.1045, 0.11, 0.1235, 0.1445, 0.1685, 0.1925, 0.2205, 0.2615, 0.3045, 0.336, 0.353, 0.351, 0.338, 0.332, 0.353, 0.397, 0.4555, 0.488, 0.497, 0.5, 0.5045, 0.5175, 0.5375, 0.5505, 0.5335, 0.494, 0.434, 0.3915, 0.373, 0.3715, 0.39, 0.4295, 0.479, 0.516, 0.5665, 0.6265, 0.695, 0.762, 0.817, 0.8635, 0.895, 0.9155, 0.9175, 0.919, 0.887, 0.833, 0.7695, 0.713, 0.668, 0.636, 0.6115, 0.59, 0.562, 0.558, 0.5905, 0.6415, 0.699, 0.748, 0.7885, 0.819, 0.8435, 0.867, 0.9105, 0.94, 0.9575], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.958737, -9.663482, -9.427549, -11.82188, -10.784715, -10.400169, -10.138127, -11.175822, -12.536725, -11.770449, -10.184127, -8.181805, -11.894177, -8.722962, -9.764585, -7.698633, -5.508353, -2.771104, -1.565903, -2.183165, -3.420356, -5.531321, -6.903144, -6.385668, -8.880946, -9.431084, -8.069568, -10.053777, -10.12118, -8.110323, -9.458366, -9.869261, -7.10242, -9.037262, -9.821288, -5.677397, -6.989556, -5.386165, -4.147113, -4.504947, -7.108479, -6.282287, -9.534049, -11.964188, -11.615094, -9.646628, -12.620465, -7.832065, -1.462084, 4.364066, 1.666942, -1.029971, -2.373888, -0.637725, -0.322515, -0.393125, -1.752633, -1.805776, -2.343683, -3.324692, -3.684439, -2.694152, -4.199996, -2.654899, 0.54469, 1.663292, 2.92189, 1.689803, -0.851323, -0.872778, -4.31799, -5.385509, -5.29817, -7.009205, -4.454268, -5.834882, -3.914901, -3.648738, -4.246665, -3.569193, -2.274187, -0.661602, -0.00932, -1.793536, -0.074403, 2.394558, -3.504083, -0.251055, -2.966539, -3.930327, -3.576231, -5.496752, -6.671158, -6.764338, -7.885371, -8.473716, -8.864202, -8.625202, -6.804772, -7.437471, -9.101213, -9.806964, -10.449817, -11.391708, -9.753783, -6.07209, -6.692311, -6.182791, -8.906888, -9.965952, -9.808157, -10.568134, -11.336845, -10.53463, -10.30716, -13.261008, -10.862269, -10.799579, -8.224237, -9.507008, -9.583509, -6.263523, -6.961679, -8.254483, -8.497231, -6.604096, -4.019241, -3.95685, -3.117536, 1.457904, 3.346866, 1.54391, 0.083527, -0.310334, -0.945588, -1.316982, 3.198446, 2.579751, 3.062333, 0.001774, -1.305881, -1.939436, -3.911108, -7.12163, -5.42804, -5.920801, -3.117675, -0.441982, -1.879966, 5.116653, 2.091406, 0.231981, 3.974452, 3.878785, 2.064827, 0.582634], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55.829954, 55.107656, 56.542992, 54.227934, 54.653905, 53.134712, 52.780231, 52.267168, 51.492909, 50.522752, 49.963047, 53.848336, 52.155227, 55.065696, 54.748529, 56.259734, 57.537728, 60.466854, 61.603339, 61.250215, 59.328196, 58.885378, 58.49909, 59.215136, 58.169332, 58.348343, 58.72521, 58.084537, 58.291813, 59.186871, 58.037429, 58.810883, 60.614695, 58.612038, 57.049681, 57.665155, 58.204878, 59.416888, 61.206496, 61.869314, 60.041831, 60.183863, 58.621507, 57.78825, 58.223816, 59.335141, 58.298866, 61.94732, 64.831701, 68.069465, 64.812599, 62.96927, 64.459214, 66.436257, 66.73692, 63.876608, 65.44296, 66.245238, 66.155006, 65.568713, 66.001225, 67.183422, 65.40532, 65.424543, 70.76846, 70.018774, 72.056383, 71.979492, 70.672347, 70.076442, 66.18384, 65.65436, 65.179657, 62.583321, 66.061249, 66.080624, 66.652206, 66.642518, 67.112377, 66.448761, 66.661893, 65.644672, 64.569324, 63.726484, 63.859541, 59.537596, 59.269606, 60.3708, 61.384289, 62.475739, 62.349053, 64.229854, 61.735112, 62.67064, 62.875287, 62.212621, 61.803328, 64.049258, 66.431255, 65.725478, 64.77464, 64.974904, 62.716124, 63.380927, 65.000097, 67.676168, 67.017344, 67.431106, 66.305784, 66.133653, 65.859272, 65.83273, 63.487065, 64.965032, 66.197214, 64.223829, 64.657973, 64.508095, 64.815844, 65.982608, 65.891339, 67.696987, 67.095104, 66.928933, 65.881527, 68.182358, 69.684479, 69.366149, 70.112235, 73.196059, 73.554181, 73.002077, 71.470113, 69.624792, 67.973454, 66.351959, 67.72, 69.45, 72.21, 73.05, 72.325376, 72.386289, 72.416127, 69.949543, 71.690076, 72.187371, 72.36769, 74.723577, 74.248162, 77.67, 77.01, 76.565, 78.21, 77.71, 77.21, 78.78], "trend_signal": [0.296012, 0.284737, 0.521851, 0.54269, 0.575583, 0.535667, 0.45575, 0.539917, 0.215839, 0.267619, 0.254143, 0.277625, 0.229214, 0.246071, 0.143946, 0.155821, 0.214113, 0.292238, 0.520726, 0.574345, 0.670488, 0.737042, 0.745524, 0.730845, 0.701655, 0.761161, 0.690268, 0.737435, 0.716988, 0.72472, 0.71775, 0.734494, 0.732143, 0.741351, 0.728327, 0.735423, 0.692917, 0.684911, 0.644946, 0.660345, 0.691619, 0.717077, 0.718738, 0.717887, 0.664732, 0.65994, 0.717988, 0.566565, 0.545667, 0.642113, 0.71306, 0.791179, 0.774631, 0.779048, 0.800548, 0.797024, 0.821411, 0.825375, 0.826286, 0.824274, 0.824363, 0.822923, 0.766321, 0.743554, 0.763851, 0.786536, 0.795958, 0.794155, 0.815155, 0.812101, 0.803429, 0.768595, 0.755482, 0.747196, 0.72297, 0.702881, 0.683256, 0.401327, 0.525804, 0.524792, 0.539625, 0.570238, 0.564232, 0.456599, 0.331126, 0.38903, 0.35253, 0.195845, 0.276732, 0.204411, 0.243399, 0.185214, 0.257929, 0.207923, 0.216839, 0.212512, 0.204167, 0.14756, 0.157024, 0.179315, 0.180056, 0.238657, 0.176833, 0.464435, 0.490845, 0.504542, 0.534893, 0.580161, 0.616399, 0.631357, 0.622577, 0.643423, 0.731857, 0.69472, 0.604143, 0.635464, 0.542071, 0.527964, 0.629994, 0.70278, 0.699298, 0.641595, 0.614946, 0.639095, 0.638685, 0.61819, 0.573482, 0.605786, 0.682119, 0.666113, 0.725827, 0.758494, 0.7725, 0.809423, 0.792643, 0.746833, 0.72381, 0.697845, 0.622232, 0.716321, 0.733625, 0.741196, 0.753167, 0.749173, 0.753315, 0.750458, 0.747173, 0.754512, 0.723875, 0.707321, 0.748589, 0.785333, 0.77353, 0.781554, 0.789982, 0.79169], "smoothed_trend_signal": [0.328279, 0.381812, 0.435346, 0.477194, 0.496415, 0.488397, 0.455783, 0.40697, 0.354107, 0.308705, 0.275858, 0.252958, 0.235129, 0.222156, 0.220902, 0.241643, 0.291025, 0.366539, 0.456422, 0.544988, 0.619151, 0.672147, 0.703835, 0.718907, 0.723906, 0.724361, 0.723563, 0.723003, 0.723233, 0.724395, 0.726354, 0.72849, 0.729561, 0.727962, 0.72236, 0.712554, 0.700234, 0.688962, 0.682693, 0.683315, 0.689012, 0.69508, 0.696782, 0.691841, 0.680667, 0.665273, 0.649491, 0.640113, 0.644836, 0.666419, 0.699263, 0.733179, 0.760535, 0.779708, 0.793072, 0.803291, 0.811392, 0.816974, 0.819088, 0.816801, 0.809699, 0.798862, 0.787512, 0.779861, 0.778472, 0.782667, 0.789431, 0.795355, 0.797725, 0.794822, 0.786219, 0.772662, 0.754835, 0.731722, 0.700602, 0.660122, 0.61449, 0.573613, 0.546605, 0.534176, 0.527664, 0.515203, 0.489372, 0.450824, 0.405893, 0.361079, 0.32019, 0.28548, 0.258797, 0.240757, 0.230116, 0.224396, 0.220743, 0.216565, 0.210134, 0.20116, 0.191235, 0.1838, 0.1831, 0.192961, 0.216635, 0.256531, 0.3118, 0.375821, 0.438364, 0.491751, 0.534335, 0.568267, 0.595935, 0.618891, 0.637795, 0.651367, 0.656179, 0.649594, 0.633692, 0.616024, 0.60603, 0.609317, 0.623483, 0.639483, 0.648486, 0.647967, 0.641334, 0.633129, 0.626238, 0.623044, 0.626667, 0.639473, 0.660931, 0.687777, 0.715734, 0.740529, 0.758025, 0.764829, 0.759738, 0.745048, 0.72648, 0.711331, 0.705288, 0.709479, 0.720224, 0.732046, 0.741126, 0.746345, 0.74813, 0.747039, 0.74331, 0.737451, 0.731086, 0.743762, 0.751515, 0.762016, 0.771958, 0.779453, 0.784302, 0.786673], "avg_distance": [-13.229129655627156, -14.35172463587736, -12.120926560052139, -15.71898787240255, -15.056944081152729, -17.418072640045665, -17.969006729845265, -18.76640883860386, -19.969761563952044, -21.477578805941636, -22.347471874205613, -16.30895878373418, -18.940387452256658, -14.416938834686293, -14.9098795352019, -12.56116591959032, -10.574908655704943, -6.022463343492594, -4.256139255471232, -4.804964296944244, -7.7921647063950745, -8.480392091718624, -9.08076059575836, -7.96788246896272, -9.593270218514276, -9.315051463914966, -8.72932507062307, -9.725058540440013, -9.402910345198794, -8.01181190960464, -9.798273756776787, -8.596172161791845, -5.792688978237297, -8.905216903502122, -11.333430917051608, -10.376861713101835, -9.53802465343175, -7.654319670151927, -4.872912332161778, -3.8427611208618964, -6.683033753892287, -6.462287731841973, -8.890500191192254, -10.18554756147204, -9.508591228812028, -7.7813707928886835, -9.391948578177836, -3.721524257365955, 0.7613784112404404, 5.793508658914974, 0.731690097950458, -2.1332103757454868, 0.18245941048389747, 3.255178077209818, 3.7224682739803576, -0.7230263738650233, 1.7113966655243567, 2.9582964985090454, 2.8180579954840654, 1.9068418786516355, 2.5790516869274156, 4.416421329189802, 1.652896607298232, 1.6827729786925125, 9.988284552964815, 8.823123164778961, 11.989973460796175, 11.870469529418237, 9.838905804391802, 8.912750724762619, 2.8628717754758948, 2.0399543783034177, 1.3021713512014426, -2.7330520062533803, 2.672340940247426, 2.7024535499214712, 3.590805842190562, 3.575748760253915, 4.306003246387588, 3.2746117841189553, 3.6058613699279825, 2.0248972963667926, 0.3535922853850334, -0.9563489759144261, -0.7495518917647367, -7.466715392033974, -7.8832252380493975, -6.171750394312266, -4.596586592199012, -2.9002558655542203, -3.097151146543475, -0.17401172008850704, -4.051337763105874, -2.5973408855241678, -2.2792786800033644, -3.3091936530234802, -3.9453165098658705, -0.45469388043406433, 3.2474039727664765, 2.1504859176478885, 0.6726942501766606, 0.9839444005644724, -2.5266496887027694, -1.4934133919730601, 1.0230993412363907, 5.182246772619494, 4.158303032960279, 4.801371606067628, 3.0523970438161503, 2.784871179774638, 2.358428446614611, 2.317176891209767, -1.3284537963299907, 0.9686013459733873, 2.8836576356968355, -0.183375770322644, 0.49137049106219793, 0.25843022201820043, 0.7367334743835974, 2.5501171602537642, 2.4082669526490745, 5.2146036459513, 4.279157563450838, 4.020894726694869, 2.3930171500105355, 5.968966870214723, 8.3035621402119, 7.808813906016248, 8.968380177049754, 13.761256998493415, 14.317849927612917, 13.459770327536413, 11.078793090545549, 8.21079665202532, 5.644288438661297, 3.1241621922909393, 5.2503704323476414, 7.9391350638887195, 12.228724880682556, 13.534252216228515, 12.408042168618229, 12.502713105035026, 12.549087301032666, 8.715524399341858, 11.420659411151151, 12.19355490678248, 12.473806553947133, 16.135324265801138, 15.39643464886233, 20.71465256173127, 19.68888108380231, 18.99726243580474, 21.553920134582228, 20.77682053009059, 19.99972092559895, 22.43981368370271], "avg_trend_signal": 0.5965615512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 74.44709999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.719, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.604)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.299)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.328279", "trend_signal": "0.296012", "avg_distance": "-3.307014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.381812", "trend_signal": "0.284737", "avg_distance": "-4.557976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.435346", "trend_signal": "0.521851", "avg_distance": "-2.072089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.477194", "trend_signal": "0.542690", "avg_distance": "-6.081583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.496415", "trend_signal": "0.575583", "avg_distance": "-5.343836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.488397", "trend_signal": "0.535667", "avg_distance": "-7.974956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.455783", "trend_signal": "0.455750", "avg_distance": "-8.588889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.406970", "trend_signal": "0.539917", "avg_distance": "-9.477472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.354107", "trend_signal": "0.215839", "avg_distance": "-10.818427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.308705", "trend_signal": "0.267619", "avg_distance": "-12.498660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.275858", "trend_signal": "0.254143", "avg_distance": "-13.468024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.252958", "trend_signal": "0.277625", "avg_distance": "-6.739017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.235129", "trend_signal": "0.229214", "avg_distance": "-9.671345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.222156", "trend_signal": "0.246071", "avg_distance": "-4.630647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.220902", "trend_signal": "0.143946", "avg_distance": "-5.179955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.241643", "trend_signal": "0.155821", "avg_distance": "-2.562669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.291025", "trend_signal": "0.214113", "avg_distance": "-0.349287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.366539", "trend_signal": "0.292238", "avg_distance": "4.723724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.456422", "trend_signal": "0.520726", "avg_distance": "6.692024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.544988", "trend_signal": "0.574345", "avg_distance": "6.080442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.619151", "trend_signal": "0.670488", "avg_distance": "2.751660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.672147", "trend_signal": "0.737042", "avg_distance": "1.984735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.703835", "trend_signal": "0.745524", "avg_distance": "1.315715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.718907", "trend_signal": "0.730845", "avg_distance": "2.555849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.723906", "trend_signal": "0.701655", "avg_distance": "0.744601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724361", "trend_signal": "0.761161", "avg_distance": "1.054633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.723563", "trend_signal": "0.690268", "avg_distance": "1.707337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.723003", "trend_signal": "0.737435", "avg_distance": "0.597743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.723233", "trend_signal": "0.716988", "avg_distance": "0.956728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.724395", "trend_signal": "0.724720", "avg_distance": "2.506896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.726354", "trend_signal": "0.717750", "avg_distance": "0.516155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.728490", "trend_signal": "0.734494", "avg_distance": "1.855715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.729561", "trend_signal": "0.732143", "avg_distance": "4.979772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727962", "trend_signal": "0.741351", "avg_distance": "1.511332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.722360", "trend_signal": "0.728327", "avg_distance": "-1.194545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.712554", "trend_signal": "0.735423", "avg_distance": "-0.128593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.700234", "trend_signal": "0.692917", "avg_distance": "0.806163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.688962", "trend_signal": "0.684911", "avg_distance": "2.905267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.682693", "trend_signal": "0.644946", "avg_distance": "6.004724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.683315", "trend_signal": "0.660345", "avg_distance": "7.152672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.689012", "trend_signal": "0.691619", "avg_distance": "3.987618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.695080", "trend_signal": "0.717077", "avg_distance": "4.233606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.696782", "trend_signal": "0.718738", "avg_distance": "1.527731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.691841", "trend_signal": "0.717887", "avg_distance": "0.084597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.680667", "trend_signal": "0.664732", "avg_distance": "0.838963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.665273", "trend_signal": "0.659940", "avg_distance": "2.763688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.649491", "trend_signal": "0.717988", "avg_distance": "0.968943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.640113", "trend_signal": "0.566565", "avg_distance": "7.287772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.644836", "trend_signal": "0.545667", "avg_distance": "12.283287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.666419", "trend_signal": "0.642113", "avg_distance": "17.890834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.699263", "trend_signal": "0.713060", "avg_distance": "12.250204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.733179", "trend_signal": "0.791179", "avg_distance": "9.057707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.760535", "trend_signal": "0.774631", "avg_distance": "11.638170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.779708", "trend_signal": "0.779048", "avg_distance": "15.062249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.793072", "trend_signal": "0.800548", "avg_distance": "15.582973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.803291", "trend_signal": "0.797024", "avg_distance": "10.629143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.811392", "trend_signal": "0.821411", "avg_distance": "13.341939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.816974", "trend_signal": "0.825375", "avg_distance": "14.731420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.819088", "trend_signal": "0.826286", "avg_distance": "14.575145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.816801", "trend_signal": "0.824274", "avg_distance": "13.559733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.809699", "trend_signal": "0.824363", "avg_distance": "14.308809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.798862", "trend_signal": "0.822923", "avg_distance": "16.356279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.787512", "trend_signal": "0.766321", "avg_distance": "13.276749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.779861", "trend_signal": "0.743554", "avg_distance": "13.310042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.778472", "trend_signal": "0.763851", "avg_distance": "22.565276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.782667", "trend_signal": "0.786536", "avg_distance": "21.266880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.789431", "trend_signal": "0.795958", "avg_distance": "24.795855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.795355", "trend_signal": "0.794155", "avg_distance": "24.662686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.797725", "trend_signal": "0.815155", "avg_distance": "22.398816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.794822", "trend_signal": "0.812101", "avg_distance": "21.366757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.786219", "trend_signal": "0.803429", "avg_distance": "14.625083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.772662", "trend_signal": "0.768595", "avg_distance": "13.708067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.754835", "trend_signal": "0.755482", "avg_distance": "12.885919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.731722", "trend_signal": "0.747196", "avg_distance": "8.389274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.700602", "trend_signal": "0.722970", "avg_distance": "14.412766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.660122", "trend_signal": "0.702881", "avg_distance": "14.446322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.614490", "trend_signal": "0.683256", "avg_distance": "15.436256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.573613", "trend_signal": "0.401327", "avg_distance": "15.419477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.546605", "trend_signal": "0.525804", "avg_distance": "16.233235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.534176", "trend_signal": "0.524792", "avg_distance": "15.083905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.527664", "trend_signal": "0.539625", "avg_distance": "15.453033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.515203", "trend_signal": "0.570238", "avg_distance": "13.691288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.489372", "trend_signal": "0.564232", "avg_distance": "11.828872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.450824", "trend_signal": "0.456599", "avg_distance": "10.369141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.405893", "trend_signal": "0.331126", "avg_distance": "10.599585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.361079", "trend_signal": "0.389030", "avg_distance": "3.114324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.320190", "trend_signal": "0.352530", "avg_distance": "2.650187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.285480", "trend_signal": "0.195845", "avg_distance": "4.557366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.258797", "trend_signal": "0.276732", "avg_distance": "6.312647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.240757", "trend_signal": "0.204411", "avg_distance": "8.202951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.230116", "trend_signal": "0.243399", "avg_distance": "7.983541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.224396", "trend_signal": "0.185214", "avg_distance": "11.240937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.220743", "trend_signal": "0.257929", "avg_distance": "6.920245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.216565", "trend_signal": "0.207923", "avg_distance": "8.540504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.210134", "trend_signal": "0.216839", "avg_distance": "8.894936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.201160", "trend_signal": "0.212512", "avg_distance": "7.747252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.191235", "trend_signal": "0.204167", "avg_distance": "7.038389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.183800", "trend_signal": "0.147560", "avg_distance": "10.928159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.183100", "trend_signal": "0.157024", "avg_distance": "15.053586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.192961", "trend_signal": "0.179315", "avg_distance": "13.831237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.216635", "trend_signal": "0.180056", "avg_distance": "12.184462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.256531", "trend_signal": "0.238657", "avg_distance": "12.531304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.311800", "trend_signal": "0.176833", "avg_distance": "8.619278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.375821", "trend_signal": "0.464435", "avg_distance": "9.770664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.438364", "trend_signal": "0.490845", "avg_distance": "12.574936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.491751", "trend_signal": "0.504542", "avg_distance": "17.209675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.534335", "trend_signal": "0.534893", "avg_distance": "16.068645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.568267", "trend_signal": "0.580161", "avg_distance": "16.785248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.595935", "trend_signal": "0.616399", "avg_distance": "14.836281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.618891", "trend_signal": "0.631357", "avg_distance": "14.538163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.637795", "trend_signal": "0.622577", "avg_distance": "14.062958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.651367", "trend_signal": "0.643423", "avg_distance": "14.016989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.656179", "trend_signal": "0.731857", "avg_distance": "9.954486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.649594", "trend_signal": "0.694720", "avg_distance": "12.514206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.633692", "trend_signal": "0.604143", "avg_distance": "14.648246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.616024", "trend_signal": "0.635464", "avg_distance": "11.230502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.606030", "trend_signal": "0.542071", "avg_distance": "11.982405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.609317", "trend_signal": "0.527964", "avg_distance": "11.722828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.623483", "trend_signal": "0.629994", "avg_distance": "12.255824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.639483", "trend_signal": "0.702780", "avg_distance": "14.276566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.648486", "trend_signal": "0.699298", "avg_distance": "14.118495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.647967", "trend_signal": "0.641595", "avg_distance": "17.245732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.641334", "trend_signal": "0.614946", "avg_distance": "16.203319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.633129", "trend_signal": "0.639095", "avg_distance": "15.915524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.626238", "trend_signal": "0.638685", "avg_distance": "14.101502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.623044", "trend_signal": "0.618190", "avg_distance": "18.086356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.626667", "trend_signal": "0.573482", "avg_distance": "20.687908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.639473", "trend_signal": "0.605786", "avg_distance": "20.136586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.660931", "trend_signal": "0.682119", "avg_distance": "21.428747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.687777", "trend_signal": "0.666113", "avg_distance": "26.769682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.715734", "trend_signal": "0.725827", "avg_distance": "27.389921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.740529", "trend_signal": "0.758494", "avg_distance": "26.433721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.758025", "trend_signal": "0.772500", "avg_distance": "23.780483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.764829", "trend_signal": "0.809423", "avg_distance": "20.584535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.759738", "trend_signal": "0.792643", "avg_distance": "17.724551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.745048", "trend_signal": "0.746833", "avg_distance": "14.916252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.726480", "trend_signal": "0.723810", "avg_distance": "17.285589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.711331", "trend_signal": "0.697845", "avg_distance": "20.281810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.705288", "trend_signal": "0.622232", "avg_distance": "25.061907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.709479", "trend_signal": "0.716321", "avg_distance": "26.516720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.720224", "trend_signal": "0.733625", "avg_distance": "25.261729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.732046", "trend_signal": "0.741196", "avg_distance": "25.367841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.741126", "trend_signal": "0.753167", "avg_distance": "25.419516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.746345", "trend_signal": "0.749173", "avg_distance": "21.147570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.748130", "trend_signal": "0.753315", "avg_distance": "24.162049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.747039", "trend_signal": "0.750458", "avg_distance": "25.023327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.743310", "trend_signal": "0.747173", "avg_distance": "25.335629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.737451", "trend_signal": "0.754512", "avg_distance": "29.415853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.731086", "trend_signal": "0.723875", "avg_distance": "28.592470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.743762", "trend_signal": "0.707321", "avg_distance": "34.120423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.751515", "trend_signal": "0.748589", "avg_distance": "32.848315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.762016", "trend_signal": "0.785333", "avg_distance": "31.953331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.771958", "trend_signal": "0.773530", "avg_distance": "34.648742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.779453", "trend_signal": "0.781554", "avg_distance": "33.787926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.784302", "trend_signal": "0.789982", "avg_distance": "32.927111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.786673", "trend_signal": "0.791690", "avg_distance": "35.630071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4063d9a-f3da-46dd-930f-3b83ae350699/", "share_image": "https://sharemaestro.com/terminal/c4063d9a-f3da-46dd-930f-3b83ae350699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}