{"ticker": {"uuid": "c4080971-182a-4daa-b73d-5dcf8aab24e8", "symbol": "688385", "name": "Shanghai Fudan Microelectronics Group Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688385 fell 13.68%, moving from 69.98 to 60.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.92 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.41"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.300003, "high": 72.669998, "low": 60.009998, "close": 60.41, "volume": 129686538}, "trend_line": 70.712667, "activity_lines": {"activity_5": 66.030666, "activity_10": 67.852181, "activity_20": 70.867, "activity_30": 71.857183}, "trend_signal": 0, "fair_value": 48.203419, "relative_strength": -8.9217, "rate_of_change": -0.05276749116608316, "market_dynamics": -0.506553, "expectation": {"probability": 43.6182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.944161, "high": 55.687793, "low": 51.447657, "close": 54.853668, "volume": 21690299}, "trend_line": 70.428638, "activity_lines": {"activity_5": 53.665368, "activity_10": 58.097727, "activity_20": 62.80079, "activity_30": 65.554088}, "trend_signal": 0, "fair_value": 58.239673, "relative_strength": -20.943731, "rate_of_change": -1.2099538920839683, "market_dynamics": -1.128984, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.161494, "high": 57.336184, "low": 52.629332, "close": 56.73045, "volume": 22493561}, "trend_line": 69.40518, "activity_lines": {"activity_5": 54.539876, "activity_10": 57.17694, "activity_20": 61.96605, "activity_30": 64.670334}, "trend_signal": 0, "fair_value": 58.223268, "relative_strength": -16.464808, "rate_of_change": -1.4531844276187833, "market_dynamics": -1.104625, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.690726, "high": 57.723453, "low": 55.409747, "close": 56.799961, "volume": 18885347}, "trend_line": 68.161936, "activity_lines": {"activity_5": 55.428949, "activity_10": 56.524806, "activity_20": 61.197889, "activity_30": 63.857094}, "trend_signal": 0, "fair_value": 58.207964, "relative_strength": -16.851308, "rate_of_change": -1.791284166397961, "market_dynamics": -1.088914, "expectation": {"probability": 61.552, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.601355, "high": 57.53478, "low": 52.013668, "close": 53.592548, "volume": 19457801}, "trend_line": 66.977611, "activity_lines": {"activity_5": 55.113173, "activity_10": 55.538661, "activity_20": 60.204741, "activity_30": 62.917133}, "trend_signal": 0, "fair_value": 58.158863, "relative_strength": -21.62626, "rate_of_change": -1.737516669127475, "market_dynamics": -1.104387, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.423735, "high": 56.98863, "low": 52.331432, "close": 56.104855, "volume": 22239493}, "trend_line": 66.058087, "activity_lines": {"activity_5": 55.573928, "activity_10": 55.216746, "activity_20": 59.497957, "activity_30": 62.215665}, "trend_signal": 0, "fair_value": 58.137242, "relative_strength": -19.065934, "rate_of_change": -1.3728826488003516, "market_dynamics": -1.056976, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.985692, "high": 57.087932, "low": 53.384014, "close": 53.473385, "volume": 15243352}, "trend_line": 65.197481, "activity_lines": {"activity_5": 54.859624, "activity_10": 54.75238, "activity_20": 58.599664, "activity_30": 61.403749}, "trend_signal": 0, "fair_value": 58.08866, "relative_strength": -21.049488, "rate_of_change": -1.302801881017239, "market_dynamics": -1.105524, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.90737, "high": 53.364156, "low": 47.455771, "close": 49.749611, "volume": 28326225}, "trend_line": 64.260745, "activity_lines": {"activity_5": 52.996081, "activity_10": 53.848021, "activity_20": 57.423755, "activity_30": 60.407112}, "trend_signal": 0, "fair_value": 58.002691, "relative_strength": -26.651859, "rate_of_change": -1.436767165897094, "market_dynamics": -1.114107, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.838982, "high": 58.500486, "low": 49.838982, "close": 55.822826, "volume": 39934195}, "trend_line": 63.49666, "activity_lines": {"activity_5": 53.622332, "activity_10": 54.172461, "activity_20": 56.92744, "activity_30": 59.86273}, "trend_signal": 0, "fair_value": 57.980447, "relative_strength": -17.485496, "rate_of_change": -1.1890385024325525, "market_dynamics": -0.845447, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.230941, "high": 60.103104, "low": 56.181168, "close": 58.321312, "volume": 31546124}, "trend_line": 62.891987, "activity_lines": {"activity_5": 55.146555, "activity_10": 54.931925, "activity_20": 56.710139, "activity_30": 59.528837}, "trend_signal": 0, "fair_value": 57.98389, "relative_strength": -14.846296, "rate_of_change": -0.9522910338905988, "market_dynamics": -0.644999, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.470624, "high": 58.570164, "low": 55.145942, "close": 55.544106, "volume": 22660903}, "trend_line": 62.363552, "activity_lines": {"activity_5": 55.429791, "activity_10": 55.083854, "activity_20": 56.282853, "activity_30": 59.05478}, "trend_signal": 0, "fair_value": 57.959493, "relative_strength": -17.04679, "rate_of_change": -0.8402262755667137, "market_dynamics": -0.35344, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.096169, "high": 56.240896, "low": 53.473645, "close": 54.986675, "volume": 14668648}, "trend_line": 62.034336, "activity_lines": {"activity_5": 55.5646, "activity_10": 55.063382, "activity_20": 55.881516, "activity_30": 58.578853}, "trend_signal": 0, "fair_value": 57.930059, "relative_strength": -20.398513, "rate_of_change": -0.5278980902178172, "market_dynamics": 0.002663, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.986674, "high": 58.082412, "low": 52.95603, "close": 53.204884, "volume": 21115116}, "trend_line": 61.497107, "activity_lines": {"activity_5": 55.004593, "activity_10": 54.716529, "activity_20": 55.381631, "activity_30": 58.009211}, "trend_signal": 0, "fair_value": 57.883733, "relative_strength": -23.13073, "rate_of_change": -0.8660187803090268, "market_dynamics": 0.14255, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.886353, "high": 53.831994, "low": 51.771485, "close": 53.045616, "volume": 11406991}, "trend_line": 60.808596, "activity_lines": {"activity_5": 54.161144, "activity_10": 54.40482, "activity_20": 54.950417, "activity_30": 57.463953}, "trend_signal": 0, "fair_value": 57.836761, "relative_strength": -20.950784, "rate_of_change": -1.1195827472014224, "market_dynamics": 0.213995, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.259238, "high": 52.647449, "low": 48.576208, "close": 51.263824, "volume": 16043821}, "trend_line": 60.401294, "activity_lines": {"activity_5": 52.908913, "activity_10": 53.83741, "activity_20": 54.432642, "activity_30": 56.848161}, "trend_signal": 0, "fair_value": 57.77356, "relative_strength": -21.987045, "rate_of_change": -0.6698099064809873, "market_dynamics": 0.210203, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.776071, "high": 51.85112, "low": 48.426897, "close": 50.726303, "volume": 14722066}, "trend_line": 59.808257, "activity_lines": {"activity_5": 51.948007, "activity_10": 53.214609, "activity_20": 53.929095, "activity_30": 56.223968}, "trend_signal": 0, "fair_value": 57.706443, "relative_strength": -20.868997, "rate_of_change": -0.9818283032148326, "market_dynamics": 0.067747, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.254652, "high": 55.882547, "low": 51.293686, "close": 52.388645, "volume": 21124048}, "trend_line": 59.232896, "activity_lines": {"activity_5": 51.862402, "activity_10": 52.991843, "activity_20": 53.697478, "activity_30": 55.745284}, "trend_signal": 0, "fair_value": 57.656275, "relative_strength": -19.820992, "rate_of_change": -0.9620093091828456, "market_dynamics": -0.012259, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.259238, "high": 52.95603, "low": 49.800569, "close": 52.239334, "volume": 17400810}, "trend_line": 58.607542, "activity_lines": {"activity_5": 51.900228, "activity_10": 52.761653, "activity_20": 53.518892, "activity_30": 55.294086}, "trend_signal": 0, "fair_value": 57.60565, "relative_strength": -19.283206, "rate_of_change": -1.0557545590882378, "market_dynamics": -0.057793, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.781443, "high": 52.408555, "low": 48.207906, "close": 48.35722, "volume": 14388044}, "trend_line": 58.071246, "activity_lines": {"activity_5": 50.708387, "activity_10": 51.780356, "activity_20": 52.991353, "activity_30": 54.632775}, "trend_signal": 0, "fair_value": 57.520016, "relative_strength": -24.77832, "rate_of_change": -0.9150631159382184, "market_dynamics": -0.206608, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.357219, "high": 48.924605, "low": 44.823497, "close": 46.336525, "volume": 17364036}, "trend_line": 57.290176, "activity_lines": {"activity_5": 49.15554, "activity_10": 50.567399, "activity_20": 52.301877, "activity_30": 53.875696}, "trend_signal": 0, "fair_value": 57.417415, "relative_strength": -27.713628, "rate_of_change": -1.3450202187843527, "market_dynamics": -0.345065, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.386293, "high": 47.809735, "low": 45.470514, "close": 47.481251, "volume": 10667786}, "trend_line": 56.468154, "activity_lines": {"activity_5": 48.312755, "activity_10": 49.780478, "activity_20": 51.751624, "activity_30": 53.242862}, "trend_signal": 0, "fair_value": 57.327087, "relative_strength": -24.667662, "rate_of_change": -1.4348393693187536, "market_dynamics": -0.56384, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.441434, "high": 48.65584, "low": 43.001888, "close": 43.927624, "volume": 20604372}, "trend_line": 55.601492, "activity_lines": {"activity_5": 46.501765, "activity_10": 48.494041, "activity_20": 50.882717, "activity_30": 52.433796}, "trend_signal": 0, "fair_value": 57.206371, "relative_strength": -29.109213, "rate_of_change": -1.5347801169487463, "market_dynamics": -0.739917, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.79822, "high": 44.03712, "low": 41.608308, "close": 41.986565, "volume": 17473424}, "trend_line": 54.640668, "activity_lines": {"activity_5": 44.607823, "activity_10": 47.055758, "activity_20": 49.880976, "activity_30": 51.555414}, "trend_signal": 0, "fair_value": 57.07048, "relative_strength": -29.133471, "rate_of_change": -1.728054347894122, "market_dynamics": -0.902978, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.006474, "high": 43.439872, "low": 40.662663, "close": 42.892395, "volume": 16164900}, "trend_line": 53.7203, "activity_lines": {"activity_5": 43.699342, "activity_10": 45.986141, "activity_20": 49.035713, "activity_30": 50.79746}, "trend_signal": 0, "fair_value": 56.94501, "relative_strength": -27.5916, "rate_of_change": -1.684401076502206, "market_dynamics": -1.002274, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.370191, "high": 50.268411, "low": 42.683356, "close": 47.252308, "volume": 36628964}, "trend_line": 53.128637, "activity_lines": {"activity_5": 44.608488, "activity_10": 45.893839, "activity_20": 48.671907, "activity_30": 50.380171}, "trend_signal": 0, "fair_value": 56.859986, "relative_strength": -19.534923, "rate_of_change": -1.1013769468897308, "market_dynamics": -0.818137, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.879416, "high": 51.024924, "low": 47.361804, "close": 48.705612, "volume": 27837597}, "trend_line": 52.266001, "activity_lines": {"activity_5": 45.941015, "activity_10": 46.138711, "activity_20": 48.476702, "activity_30": 50.094814}, "trend_signal": 0, "fair_value": 56.789079, "relative_strength": -15.927774, "rate_of_change": -1.623674253115123, "market_dynamics": -0.572918, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.74543, "high": 52.1597, "low": 48.138227, "close": 48.287537, "volume": 23599361}, "trend_line": 51.658533, "activity_lines": {"activity_5": 47.052561, "activity_10": 46.344309, "activity_20": 48.276915, "activity_30": 49.838139}, "trend_signal": 0, "fair_value": 56.715789, "relative_strength": -15.949352, "rate_of_change": -1.1622622515160559, "market_dynamics": -0.192894, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.645883, "high": 49.372535, "low": 45.818912, "close": 45.988132, "volume": 15859200}, "trend_line": 51.304759, "activity_lines": {"activity_5": 47.106977, "activity_10": 46.206399, "activity_20": 47.882831, "activity_30": 49.472307}, "trend_signal": 0, "fair_value": 56.6241, "relative_strength": -18.601636, "rate_of_change": -0.6848316811474329, "market_dynamics": 0.085278, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.818911, "high": 47.033317, "low": 43.828084, "close": 44.405426, "volume": 19453071}, "trend_line": 50.959463, "activity_lines": {"activity_5": 46.367053, "activity_10": 45.894382, "activity_20": 47.355926, "activity_30": 49.027188}, "trend_signal": 0, "fair_value": 56.520552, "relative_strength": -20.256857, "rate_of_change": -0.67302918234154, "market_dynamics": 0.093598, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.514918, "high": 44.992716, "low": 40.69253, "close": 42.205563, "volume": 34462826}, "trend_line": 50.610349, "activity_lines": {"activity_5": 44.792973, "activity_10": 45.254241, "activity_20": 46.673878, "activity_30": 48.462421}, "trend_signal": 0, "fair_value": 56.400258, "relative_strength": -21.730828, "rate_of_change": -0.6850817874591814, "market_dynamics": 0.066444, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.185649, "high": 43.479689, "low": 41.011059, "close": 41.090691, "volume": 24107994}, "trend_line": 50.258828, "activity_lines": {"activity_5": 43.183719, "activity_10": 44.486505, "activity_20": 45.962393, "activity_30": 47.848249}, "trend_signal": 0, "fair_value": 56.272678, "relative_strength": -22.193863, "rate_of_change": -0.6945634775211651, "market_dynamics": -0.127307, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.011059, "high": 41.110599, "low": 36.830321, "close": 37.387756, "volume": 29238333}, "trend_line": 49.676631, "activity_lines": {"activity_5": 40.847814, "activity_10": 43.161699, "activity_20": 44.967074, "activity_30": 47.017857}, "trend_signal": 0, "fair_value": 56.116604, "relative_strength": -27.677047, "rate_of_change": -1.1583974859103374, "market_dynamics": -0.260804, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.377801, "high": 38.691748, "low": 36.342569, "close": 38.45285, "volume": 27999518}, "trend_line": 49.067378, "activity_lines": {"activity_5": 39.593593, "activity_10": 42.149454, "activity_20": 44.156997, "activity_30": 46.293743}, "trend_signal": 0, "fair_value": 55.97182, "relative_strength": -26.353336, "rate_of_change": -1.2264378395547848, "market_dynamics": -0.37436, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.721612, "high": 38.950557, "low": 35.237662, "close": 35.50642, "volume": 21360551}, "trend_line": 48.357593, "activity_lines": {"activity_5": 37.859581, "activity_10": 40.665744, "activity_20": 43.136555, "activity_30": 45.418842}, "trend_signal": 0, "fair_value": 55.805434, "relative_strength": -30.232932, "rate_of_change": -1.446551719148304, "market_dynamics": -0.641533, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.416834, "high": 35.436739, "low": 32.540084, "close": 33.585274, "volume": 31510895}, "trend_line": 47.690684, "activity_lines": {"activity_5": 36.078454, "activity_10": 38.967025, "activity_20": 42.016667, "activity_30": 44.465789}, "trend_signal": 0, "fair_value": 55.626239, "relative_strength": -32.116532, "rate_of_change": -1.3791195107663938, "market_dynamics": -0.721447, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.585274, "high": 33.635043, "low": 30.857836, "close": 31.236094, "volume": 18470112}, "trend_line": 46.861725, "activity_lines": {"activity_5": 34.088952, "activity_10": 37.089673, "activity_20": 40.757231, "activity_30": 43.404203}, "trend_signal": 0, "fair_value": 55.431118, "relative_strength": -34.858493, "rate_of_change": -1.738199015975526, "market_dynamics": -0.842993, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.325681, "high": 31.325681, "low": 28.787375, "close": 30.111277, "volume": 31690637}, "trend_line": 46.082989, "activity_lines": {"activity_5": 32.381485, "activity_10": 35.325438, "activity_20": 39.48348, "activity_30": 42.323529}, "trend_signal": 0, "fair_value": 55.230167, "relative_strength": -38.217951, "rate_of_change": -1.6617740810864348, "market_dynamics": -0.909657, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.559214, "high": 30.957379, "low": 24.507096, "close": 25.283518, "volume": 32887499}, "trend_line": 45.267452, "activity_lines": {"activity_5": 29.549863, "activity_10": 33.013905, "activity_20": 37.856026, "activity_30": 40.981627}, "trend_signal": 0, "fair_value": 54.994367, "relative_strength": -43.947183, "rate_of_change": -1.7697137657455317, "market_dynamics": -0.923488, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.183975, "high": 30.658753, "low": 23.073698, "close": 29.633478, "volume": 44778634}, "trend_line": 44.394474, "activity_lines": {"activity_5": 29.046184, "activity_10": 31.869721, "activity_20": 36.771214, "activity_30": 39.972984}, "trend_signal": 0, "fair_value": 54.796235, "relative_strength": -36.603439, "rate_of_change": -1.9284893702433181, "market_dynamics": -0.932407, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.419854, "high": 31.05692, "low": 28.598247, "close": 30.957378, "volume": 42219838}, "trend_line": 43.482343, "activity_lines": {"activity_5": 29.375334, "activity_10": 31.234828, "activity_20": 35.901648, "activity_30": 39.106074}, "trend_signal": 0, "fair_value": 54.611437, "relative_strength": -35.968142, "rate_of_change": -2.05460481410367, "market_dynamics": -0.84184, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.698571, "high": 39.139684, "low": 29.225358, "close": 38.323444, "volume": 124072727}, "trend_line": 42.908321, "activity_lines": {"activity_5": 32.335032, "activity_10": 32.143732, "activity_20": 35.806847, "activity_30": 38.773242}, "trend_signal": 0, "fair_value": 54.486145, "relative_strength": -20.616624, "rate_of_change": -1.3201266546285222, "market_dynamics": -0.435294, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.825736, "high": 38.104451, "low": 34.64041, "close": 36.252979, "volume": 78653768}, "trend_line": 42.283864, "activity_lines": {"activity_5": 34.132085, "activity_10": 32.726501, "activity_20": 35.558467, "activity_30": 38.343865}, "trend_signal": 0, "fair_value": 54.346961, "relative_strength": -24.513375, "rate_of_change": -1.4553284431707305, "market_dynamics": 0.018903, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.446696, "high": 38.283624, "low": 35.038577, "close": 35.994171, "volume": 59347689}, "trend_line": 41.710174, "activity_lines": {"activity_5": 35.433422, "activity_10": 33.282846, "activity_20": 35.321985, "activity_30": 37.938079}, "trend_signal": 0, "fair_value": 54.207924, "relative_strength": -24.35103, "rate_of_change": -1.356758691684372, "market_dynamics": 0.414801, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.322665, "high": 37.875503, "low": 34.919129, "close": 35.028622, "volume": 52346654}, "trend_line": 41.109607, "activity_lines": {"activity_5": 35.698866, "activity_10": 33.70834, "activity_20": 35.022081, "activity_30": 37.507011}, "trend_signal": 0, "fair_value": 54.063719, "relative_strength": -25.28397, "rate_of_change": -1.4398573355268312, "market_dynamics": 0.790499, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.491099, "high": 35.128164, "low": 30.02169, "close": 31.484947, "volume": 42676374}, "trend_line": 40.450311, "activity_lines": {"activity_5": 34.423409, "activity_10": 33.498217, "activity_20": 34.42213, "activity_30": 36.886065}, "trend_signal": 0, "fair_value": 53.895221, "relative_strength": -31.715019, "rate_of_change": -1.6037516486109868, "market_dynamics": 0.665401, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.85325, "high": 32.022469, "low": 29.971919, "close": 30.559214, "volume": 18784364}, "trend_line": 39.778075, "activity_lines": {"activity_5": 32.804203, "activity_10": 33.157967, "activity_20": 33.809098, "activity_30": 36.24793}, "trend_signal": 0, "fair_value": 53.722362, "relative_strength": -33.346672, "rate_of_change": -1.6618809185422534, "market_dynamics": 0.500833, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.758295, "high": 30.758295, "low": 28.478798, "close": 28.538523, "volume": 23223982}, "trend_line": 38.983071, "activity_lines": {"activity_5": 31.029048, "activity_10": 32.462625, "activity_20": 33.09003, "activity_30": 35.522797}, "trend_signal": 0, "fair_value": 53.537186, "relative_strength": -35.867521, "rate_of_change": -1.9985984741594427, "market_dynamics": 0.298927, "expectation": {"probability": 34.3061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.667925, "high": 31.425223, "low": 28.130404, "close": 29.922148, "volume": 40703359}, "trend_line": 38.239165, "activity_lines": {"activity_5": 30.229399, "activity_10": 32.047447, "activity_20": 32.596778, "activity_30": 34.938222}, "trend_signal": 0, "fair_value": 53.364814, "relative_strength": -32.650722, "rate_of_change": -1.9082796221980627, "market_dynamics": 0.20081, "expectation": {"probability": 36.5069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.523983, "high": 32.032427, "low": 28.767468, "close": 31.335636, "volume": 34810753}, "trend_line": 37.671779, "activity_lines": {"activity_5": 30.305714, "activity_10": 31.804928, "activity_20": 32.314649, "activity_30": 34.492833}, "trend_signal": 0, "fair_value": 53.205182, "relative_strength": -29.082849, "rate_of_change": -1.483782399537226, "market_dynamics": 0.224801, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.335633, "high": 33.047749, "low": 31.285863, "close": 32.201645, "volume": 15007260}, "trend_line": 37.200616, "activity_lines": {"activity_5": 30.916898, "activity_10": 31.688917, "activity_20": 32.177235, "activity_30": 34.139921}, "trend_signal": 0, "fair_value": 53.054077, "relative_strength": -26.836729, "rate_of_change": -1.2507054684091352, "market_dynamics": 0.282667, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.888481, "high": 33.664902, "low": 32.261372, "close": 32.550041, "volume": 31245468}, "trend_line": 36.702909, "activity_lines": {"activity_5": 31.596434, "activity_10": 31.613628, "activity_20": 32.120638, "activity_30": 33.839884}, "trend_signal": 0, "fair_value": 52.90762, "relative_strength": -26.597387, "rate_of_change": -1.3378998885394757, "market_dynamics": 0.434408, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.241462, "high": 32.430593, "low": 30.260587, "close": 31.126598, "volume": 21716267}, "trend_line": 36.276208, "activity_lines": {"activity_5": 31.668767, "activity_10": 31.384501, "activity_20": 31.969146, "activity_30": 33.480122}, "trend_signal": 0, "fair_value": 52.753145, "relative_strength": -29.221635, "rate_of_change": -1.1625808733580256, "market_dynamics": 0.451323, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.10669, "high": 31.853251, "low": 28.448933, "close": 28.528566, "volume": 26002422}, "trend_line": 35.827608, "activity_lines": {"activity_5": 30.702551, "activity_10": 30.776213, "activity_20": 31.600036, "activity_30": 32.980274}, "trend_signal": 0, "fair_value": 52.582549, "relative_strength": -33.157668, "rate_of_change": -1.236623188399402, "market_dynamics": 0.331775, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.279714, "high": 31.335635, "low": 26.975723, "close": 31.056921, "volume": 49868491}, "trend_line": 35.433092, "activity_lines": {"activity_5": 30.672026, "activity_10": 30.763363, "activity_20": 31.518981, "activity_30": 32.672488}, "trend_signal": 0, "fair_value": 52.43202, "relative_strength": -26.505577, "rate_of_change": -1.101150822014118, "market_dynamics": 0.401539, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.256001, "high": 33.48573, "low": 31.116644, "close": 31.554626, "volume": 53713202}, "trend_line": 34.909836, "activity_lines": {"activity_5": 30.825983, "activity_10": 30.913218, "activity_20": 31.506515, "activity_30": 32.422264}, "trend_signal": 0, "fair_value": 52.287038, "relative_strength": -23.673562, "rate_of_change": -1.4767438303154674, "market_dynamics": 0.391322, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.604395, "high": 35.162026, "low": 31.395359, "close": 33.085449, "volume": 54899771}, "trend_line": 34.389164, "activity_lines": {"activity_5": 31.533349, "activity_10": 31.340137, "activity_20": 31.649511, "activity_30": 32.304562}, "trend_signal": 0, "fair_value": 52.154614, "relative_strength": -18.708485, "rate_of_change": -1.4914764996317875, "market_dynamics": 0.593923, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.045513, "high": 34.592965, "low": 32.117042, "close": 33.34502, "volume": 54683458}, "trend_line": 33.89108, "activity_lines": {"activity_5": 32.291545, "activity_10": 31.76832, "activity_20": 31.808421, "activity_30": 32.237197}, "trend_signal": 0, "fair_value": 52.025781, "relative_strength": -16.474232, "rate_of_change": -1.4483748427266177, "market_dynamics": 0.924038, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.275137, "high": 33.694444, "low": 29.002179, "close": 31.328344, "volume": 48262616}, "trend_line": 33.402421, "activity_lines": {"activity_5": 32.229621, "activity_10": 31.742443, "activity_20": 31.759869, "activity_30": 32.07186}, "trend_signal": 0, "fair_value": 51.884982, "relative_strength": -19.952007, "rate_of_change": -1.4418513662002082, "market_dynamics": 0.999599, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.418197, "high": 31.508049, "low": 29.351605, "close": 29.461424, "volume": 25274151}, "trend_line": 32.904287, "activity_lines": {"activity_5": 31.358739, "activity_10": 31.35156, "activity_20": 31.504729, "activity_30": 31.817602}, "trend_signal": 0, "fair_value": 51.733471, "relative_strength": -23.525506, "rate_of_change": -1.4913110639495273, "market_dynamics": 0.995121, "expectation": {"probability": 39.8613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.631145, "high": 32.546335, "low": 29.461424, "close": 32.047157, "volume": 37021197}, "trend_line": 32.565674, "activity_lines": {"activity_5": 31.456133, "activity_10": 31.464886, "activity_20": 31.49667, "activity_30": 31.762303}, "trend_signal": 0, "fair_value": 51.601348, "relative_strength": -16.829761, "rate_of_change": -1.0290847511754175, "market_dynamics": 0.983039, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.797571, "high": 33.48479, "low": 30.759283, "close": 33.444855, "volume": 43218904}, "trend_line": 32.310813, "activity_lines": {"activity_5": 31.986592, "activity_10": 31.835148, "activity_20": 31.616535, "activity_30": 31.819024}, "trend_signal": 0, "fair_value": 51.480305, "relative_strength": -12.714122, "rate_of_change": -0.7826062497585593, "market_dynamics": 1.031647, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.444856, "high": 33.864163, "low": 29.671077, "close": 31.088739, "volume": 34763267}, "trend_line": 32.100845, "activity_lines": {"activity_5": 31.707719, "activity_10": 31.760756, "activity_20": 31.535239, "activity_30": 31.740181}, "trend_signal": 0, "fair_value": 51.345262, "relative_strength": -15.378157, "rate_of_change": -0.64983818265422, "market_dynamics": 1.009989, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.05879, "high": 33.534706, "low": 29.950617, "close": 31.797571, "volume": 41230489}, "trend_line": 31.879003, "activity_lines": {"activity_5": 31.815541, "activity_10": 31.81593, "activity_20": 31.546042, "activity_30": 31.720615}, "trend_signal": 0, "fair_value": 51.216658, "relative_strength": -13.011521, "rate_of_change": -0.6910783812700219, "market_dynamics": 1.135456, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.348312, "high": 32.127029, "low": 30.000533, "close": 30.27009, "volume": 24619423}, "trend_line": 31.704458, "activity_lines": {"activity_5": 31.382921, "activity_10": 31.533945, "activity_20": 31.431356, "activity_30": 31.616814}, "trend_signal": 0, "fair_value": 51.079753, "relative_strength": -15.136583, "rate_of_change": -0.5475233965127515, "market_dynamics": 0.935776, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.060436, "high": 30.988907, "low": 29.451439, "close": 29.740963, "volume": 17657206}, "trend_line": 31.576315, "activity_lines": {"activity_5": 30.720015, "activity_10": 31.17006, "activity_20": 31.288935, "activity_30": 31.490137}, "trend_signal": 0, "fair_value": 50.941189, "relative_strength": -16.363799, "rate_of_change": -0.4041797528915268, "market_dynamics": 0.603988, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.780897, "high": 29.900701, "low": 26.276674, "close": 26.636082, "volume": 22810023}, "trend_line": 31.422981, "activity_lines": {"activity_5": 29.175894, "activity_10": 30.274628, "activity_20": 30.859117, "activity_30": 31.171412}, "trend_signal": 0, "fair_value": 50.784382, "relative_strength": -23.568578, "rate_of_change": -0.4855981453187333, "market_dynamics": 0.242655, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.815786, "high": 28.12363, "low": 25.41809, "close": 27.644421, "volume": 23311109}, "trend_line": 31.340752, "activity_lines": {"activity_5": 28.421805, "activity_10": 29.679791, "activity_20": 30.544012, "activity_30": 30.927634}, "trend_signal": 0, "fair_value": 50.636049, "relative_strength": -19.493776, "rate_of_change": -0.2616842749578777, "market_dynamics": -0.130492, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.5346, "high": 27.644419, "low": 25.707612, "close": 25.747547, "volume": 16410536}, "trend_line": 31.35622, "activity_lines": {"activity_5": 27.265045, "activity_10": 28.843715, "activity_20": 30.05251, "activity_30": 30.566782}, "trend_signal": 0, "fair_value": 50.450235, "relative_strength": -22.047342, "rate_of_change": 0.04935427203534247, "market_dynamics": -0.48874, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.737564, "high": 25.947217, "low": 24.259998, "close": 24.339867, "volume": 17449587}, "trend_line": 31.179766, "activity_lines": {"activity_5": 26.042394, "activity_10": 27.853166, "activity_20": 29.446823, "activity_30": 30.114114}, "trend_signal": 0, "fair_value": 50.294565, "relative_strength": -23.678624, "rate_of_change": -0.5627400241483178, "market_dynamics": -0.830376, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.409753, "high": 25.018749, "low": 23.880624, "close": 24.230049, "volume": 10191948}, "trend_line": 30.955522, "activity_lines": {"activity_5": 25.178485, "activity_10": 26.93577, "activity_20": 28.86399, "activity_30": 29.665745}, "trend_signal": 0, "fair_value": 50.12929, "relative_strength": -23.95084, "rate_of_change": -0.7191971870475304, "market_dynamics": -1.000649, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.240033, "high": 29.531307, "low": 23.511234, "close": 29.421488, "volume": 34635086}, "trend_line": 30.65879, "activity_lines": {"activity_5": 26.41245, "activity_10": 27.1044, "activity_20": 28.81354, "activity_30": 29.566776}, "trend_signal": 0, "fair_value": 50.013571, "relative_strength": -17.329362, "rate_of_change": -0.9585753391591934, "market_dynamics": -0.879502, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.597902, "high": 35.301796, "low": 30.769268, "close": 35.301796, "volume": 24216902}, "trend_line": 30.627084, "activity_lines": {"activity_5": 29.420824, "activity_10": 28.41533, "activity_20": 29.338016, "activity_30": 29.866324}, "trend_signal": 0, "fair_value": 49.95087, "relative_strength": -7.55862, "rate_of_change": -0.10341569253059169, "market_dynamics": -0.392454, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.360157, "high": 50.816215, "low": 40.633005, "close": 41.531521, "volume": 115956598}, "trend_line": 30.811662, "activity_lines": {"activity_5": 33.995281, "activity_10": 30.782336, "activity_20": 30.435919, "activity_30": 30.569836}, "trend_signal": 0, "fair_value": 49.943237, "relative_strength": 13.216958, "rate_of_change": 0.6026626628901346, "market_dynamics": 0.352621, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.112213, "high": 46.143917, "low": 37.74776, "close": 45.794491, "volume": 99677922}, "trend_line": 31.170525, "activity_lines": {"activity_5": 38.938463, "activity_10": 33.747447, "activity_20": 31.877899, "activity_30": 31.53647}, "trend_signal": 1, "fair_value": 49.996566, "relative_strength": 23.19887, "rate_of_change": 1.1646986131420078, "market_dynamics": 1.148048, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.764543, "high": 52.223894, "low": 43.927572, "close": 45.724609, "volume": 113575020}, "trend_line": 31.64518, "activity_lines": {"activity_5": 42.428043, "activity_10": 36.41759, "activity_20": 33.243045, "activity_30": 32.475444}, "trend_signal": 1, "fair_value": 50.050911, "relative_strength": 21.633847, "rate_of_change": 1.522768705371496, "market_dynamics": 1.627088, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.225431, "high": 46.074035, "low": 41.1821, "close": 41.381771, "volume": 65768094}, "trend_line": 32.005932, "activity_lines": {"activity_5": 43.03704, "activity_10": 38.007514, "activity_20": 34.127112, "activity_30": 33.103611}, "trend_signal": 1, "fair_value": 50.071058, "relative_strength": 11.306977, "rate_of_change": 1.1399903555612625, "market_dynamics": 1.747848, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.381772, "high": 47.621483, "low": 41.232017, "close": 44.925926, "volume": 84531560}, "trend_line": 32.552179, "activity_lines": {"activity_5": 44.03007, "activity_10": 39.973727, "activity_20": 35.30921, "activity_30": 33.937159}, "trend_signal": 1, "fair_value": 50.108201, "relative_strength": 15.031276, "rate_of_change": 1.7067054944689661, "market_dynamics": 1.6871, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.544904, "high": 48.400197, "low": 41.53152, "close": 41.591423, "volume": 77093849}, "trend_line": 32.941155, "activity_lines": {"activity_5": 43.269989, "activity_10": 41.019457, "activity_20": 36.11859, "activity_30": 34.520336}, "trend_signal": 1, "fair_value": 50.109727, "relative_strength": 11.048608, "rate_of_change": 1.194930760241886, "market_dynamics": 1.492982, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.511556, "high": 41.521541, "low": 38.316824, "close": 38.456593, "volume": 49919160}, "trend_line": 33.17852, "activity_lines": {"activity_5": 41.460972, "activity_10": 41.207148, "activity_20": 36.580543, "activity_30": 34.876171}, "trend_signal": 1, "fair_value": 50.084671, "relative_strength": 5.403383, "rate_of_change": 0.7205727910876134, "market_dynamics": 1.177431, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.636298, "high": 42.649681, "low": 37.538107, "close": 41.511559, "volume": 48709714}, "trend_line": 33.48885, "activity_lines": {"activity_5": 41.159471, "activity_10": 41.693619, "activity_20": 37.29061, "activity_30": 35.413786}, "trend_signal": 1, "fair_value": 50.055418, "relative_strength": 12.260586, "rate_of_change": 0.9353340655339673, "market_dynamics": 1.028275, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.132182, "high": 42.210401, "low": 39.794385, "close": 41.331852, "volume": 41019094}, "trend_line": 33.781577, "activity_lines": {"activity_5": 41.078936, "activity_10": 41.833208, "activity_20": 37.938495, "activity_30": 35.919786}, "trend_signal": 1, "fair_value": 50.027557, "relative_strength": 9.701399, "rate_of_change": 0.8741028730458027, "market_dynamics": 0.794018, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.461634, "high": 43.867669, "low": 40.3335, "close": 40.682922, "volume": 42989409}, "trend_line": 34.100121, "activity_lines": {"activity_5": 40.78542, "activity_10": 41.638256, "activity_20": 38.487019, "activity_30": 36.365034}, "trend_signal": 1, "fair_value": 49.968702, "relative_strength": 8.786688, "rate_of_change": 0.9429518343681907, "market_dynamics": 0.627449, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.92253, "high": 43.158838, "low": 38.835969, "close": 41.87096, "volume": 48745381}, "trend_line": 34.544868, "activity_lines": {"activity_5": 41.170784, "activity_10": 41.561473, "activity_20": 39.103003, "activity_30": 36.866379}, "trend_signal": 1, "fair_value": 49.922296, "relative_strength": 13.057198, "rate_of_change": 1.3042387738154935, "market_dynamics": 0.601486, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.870959, "high": 43.528229, "low": 39.634652, "close": 41.72121, "volume": 67025270}, "trend_line": 34.900344, "activity_lines": {"activity_5": 41.487595, "activity_10": 41.451291, "activity_20": 39.656756, "activity_30": 37.329368}, "trend_signal": 1, "fair_value": 49.860305, "relative_strength": 11.698938, "rate_of_change": 1.0290269454785466, "market_dynamics": 0.54918, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.731191, "high": 42.110566, "low": 36.489834, "close": 36.619621, "volume": 39048041}, "trend_line": 35.069177, "activity_lines": {"activity_5": 39.886235, "activity_10": 40.487607, "activity_20": 39.670115, "activity_30": 37.44029}, "trend_signal": 1, "fair_value": 49.763513, "relative_strength": 4.079172, "rate_of_change": 0.4837574093825736, "market_dynamics": 0.254331, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.619621, "high": 37.088849, "low": 34.443208, "close": 34.483143, "volume": 33122539}, "trend_line": 35.115767, "activity_lines": {"activity_5": 37.898845, "activity_10": 39.301018, "activity_20": 39.447245, "activity_30": 37.402481}, "trend_signal": 1, "fair_value": 49.667905, "relative_strength": -0.449487, "rate_of_change": 0.1328517062148188, "market_dynamics": -0.117783, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.614573, "high": 36.539753, "low": 33.604592, "close": 35.940739, "volume": 37954822}, "trend_line": 35.202291, "activity_lines": {"activity_5": 36.853901, "activity_10": 38.504876, "activity_20": 39.325826, "activity_30": 37.455705}, "trend_signal": 1, "fair_value": 49.586028, "relative_strength": 1.513774, "rate_of_change": 0.24639644066440086, "market_dynamics": -0.488076, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.240246, "high": 36.789339, "low": 35.341729, "close": 36.240246, "volume": 32814857}, "trend_line": 35.366021, "activity_lines": {"activity_5": 36.224938, "activity_10": 37.926557, "activity_20": 39.193425, "activity_30": 37.52267}, "trend_signal": 1, "fair_value": 49.499394, "relative_strength": 1.999357, "rate_of_change": 0.4651117735490597, "market_dynamics": -0.868608, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.679524, "high": 36.679524, "low": 35.022257, "close": 35.132072, "volume": 6508018}, "trend_line": 35.555043, "activity_lines": {"activity_5": 35.601965, "activity_10": 37.244045, "activity_20": 38.905518, "activity_30": 37.507576}, "trend_signal": 1, "fair_value": 49.404513, "relative_strength": -1.1383, "rate_of_change": 0.5344734710189597, "market_dynamics": -0.984607, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.679525, "high": 39.554778, "low": 36.539752, "close": 38.346771, "volume": 41764848}, "trend_line": 35.76503, "activity_lines": {"activity_5": 36.489833, "activity_10": 37.206471, "activity_20": 38.872382, "activity_30": 37.687688}, "trend_signal": 1, "fair_value": 49.373094, "relative_strength": 5.738122, "rate_of_change": 0.5905969513241912, "market_dynamics": -0.855424, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.62631, "high": 41.411721, "low": 38.356754, "close": 40.593071, "volume": 68746565}, "trend_line": 36.003304, "activity_lines": {"activity_5": 38.011326, "activity_10": 37.634855, "activity_20": 38.985957, "activity_30": 37.999174}, "trend_signal": 1, "fair_value": 49.351306, "relative_strength": 10.146815, "rate_of_change": 0.6662206071125817, "market_dynamics": -0.612816, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.633005, "high": 45.78451, "low": 39.454948, "close": 44.187141, "volume": 89328853}, "trend_line": 36.439917, "activity_lines": {"activity_5": 40.323513, "activity_10": 38.73014, "activity_20": 39.388626, "activity_30": 38.527164}, "trend_signal": 1, "fair_value": 49.37761, "relative_strength": 18.177326, "rate_of_change": 1.2127025897401007, "market_dynamics": -0.204025, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.356864, "high": 45.475019, "low": 42.070634, "close": 42.410072, "volume": 74594165}, "trend_line": 36.793667, "activity_lines": {"activity_5": 41.493583, "activity_10": 39.438608, "activity_20": 39.57974, "activity_30": 38.912335}, "trend_signal": 1, "fair_value": 49.400088, "relative_strength": 15.390858, "rate_of_change": 0.9707760860157778, "market_dynamics": 0.178541, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.659662, "high": 51.914403, "low": 42.23037, "close": 50.366955, "volume": 112169400}, "trend_line": 37.463563, "activity_lines": {"activity_5": 44.904627, "activity_10": 41.58398, "activity_20": 40.524468, "activity_30": 39.788031}, "trend_signal": 1, "fair_value": 49.493411, "relative_strength": 34.23417, "rate_of_change": 1.8206828908898953, "market_dynamics": 0.613472, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.816213, "high": 53.861194, "low": 50.41687, "close": 50.766293, "volume": 98712066}, "trend_line": 38.164407, "activity_lines": {"activity_5": 47.433124, "activity_10": 43.644764, "activity_20": 41.485455, "activity_30": 40.646272}, "trend_signal": 1, "fair_value": 49.58001, "relative_strength": 32.735596, "rate_of_change": 1.8707350392700142, "market_dynamics": 0.916977, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.215553, "high": 51.215553, "low": 46.60316, "close": 47.072388, "volume": 62584991}, "trend_line": 38.845617, "activity_lines": {"activity_5": 47.902351, "activity_10": 44.776716, "activity_20": 42.070633, "activity_30": 41.22098}, "trend_signal": 1, "fair_value": 49.627416, "relative_strength": 24.544505, "rate_of_change": 1.7849353718505312, "market_dynamics": 0.925483, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.062401, "high": 50.077433, "low": 46.722961, "close": 46.992519, "volume": 51335105}, "trend_line": 39.490554, "activity_lines": {"activity_5": 47.913001, "activity_10": 45.665252, "activity_20": 42.621106, "activity_30": 41.746587}, "trend_signal": 1, "fair_value": 49.661402, "relative_strength": 24.055623, "rate_of_change": 1.6602568058064464, "market_dynamics": 0.95685, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.922634, "high": 49.418517, "low": 44.526583, "close": 48.320332, "volume": 42651797}, "trend_line": 40.24298, "activity_lines": {"activity_5": 48.179229, "activity_10": 46.594266, "activity_20": 43.288197, "activity_30": 42.31625}, "trend_signal": 1, "fair_value": 49.682344, "relative_strength": 26.943503, "rate_of_change": 1.9053315889161742, "market_dynamics": 0.800385, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.12395, "high": 54.060866, "low": 42.200419, "close": 52.273811, "volume": 84641048}, "trend_line": 41.174111, "activity_lines": {"activity_5": 49.369267, "activity_10": 48.022457, "activity_20": 44.299767, "activity_30": 43.092432}, "trend_signal": 1, "fair_value": 49.731172, "relative_strength": 40.147675, "rate_of_change": 2.3137724890154767, "market_dynamics": 0.809877, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.004254, "high": 52.303759, "low": 46.673044, "close": 47.611496, "volume": 55593753}, "trend_line": 41.953493, "activity_lines": {"activity_5": 48.878076, "activity_10": 48.291286, "activity_20": 44.801511, "activity_30": 43.507748}, "trend_signal": 1, "fair_value": 49.751576, "relative_strength": 25.151576, "rate_of_change": 1.8928933280429494, "market_dynamics": 0.793373, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.920987, "high": 48.150608, "low": 46.0341, "close": 46.902664, "volume": 37475111}, "trend_line": 42.536199, "activity_lines": {"activity_5": 48.360928, "activity_10": 48.262787, "activity_20": 45.2067, "activity_30": 43.827049}, "trend_signal": 1, "fair_value": 49.716505, "relative_strength": 21.777749, "rate_of_change": 1.388933217074444, "market_dynamics": 0.720082, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.902667, "high": 48.719668, "low": 45.55489, "close": 47.691364, "volume": 27957826}, "trend_line": 42.949185, "activity_lines": {"activity_5": 48.117995, "activity_10": 48.262968, "activity_20": 45.660476, "activity_30": 44.15964}, "trend_signal": 1, "fair_value": 49.697871, "relative_strength": 23.582387, "rate_of_change": 0.9709048051049332, "market_dynamics": 0.616625, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.791198, "high": 49.238815, "low": 44.366846, "close": 44.826092, "volume": 46286851}, "trend_line": 43.059004, "activity_lines": {"activity_5": 46.873381, "activity_10": 47.678478, "activity_20": 45.807995, "activity_30": 44.280731}, "trend_signal": 1, "fair_value": 49.675241, "relative_strength": 13.395662, "rate_of_change": 0.2556951895594798, "market_dynamics": 0.26978, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.125598, "high": 47.501681, "low": 44.726255, "close": 45.145565, "volume": 36449629}, "trend_line": 43.037373, "activity_lines": {"activity_5": 45.968207, "activity_10": 47.108146, "activity_20": 45.971868, "activity_30": 44.415348}, "trend_signal": 1, "fair_value": 49.626172, "relative_strength": 12.692144, "rate_of_change": -0.05023571841094905, "market_dynamics": 0.005286, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.155545, "high": 49.08906, "low": 43.937552, "close": 46.223785, "volume": 53646388}, "trend_line": 43.054012, "activity_lines": {"activity_5": 45.897657, "activity_10": 46.828788, "activity_20": 46.222122, "activity_30": 44.620923}, "trend_signal": 1, "fair_value": 49.569326, "relative_strength": 15.190655, "rate_of_change": 0.038661746384933506, "market_dynamics": -0.174937, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.742929, "high": 47.451758, "low": 45.375184, "close": 45.524937, "volume": 25880482}, "trend_line": 43.192117, "activity_lines": {"activity_5": 45.686671, "activity_10": 46.504958, "activity_20": 46.360085, "activity_30": 44.780337}, "trend_signal": 1, "fair_value": 49.498718, "relative_strength": 12.838386, "rate_of_change": 0.3207714997617482, "market_dynamics": -0.452015, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.455053, "high": 49.638156, "low": 45.155548, "close": 48.430145, "volume": 33616352}, "trend_line": 43.308925, "activity_lines": {"activity_5": 46.535937, "activity_10": 46.737483, "activity_20": 46.722154, "activity_30": 45.118275}, "trend_signal": 1, "fair_value": 49.46886, "relative_strength": 17.950323, "rate_of_change": 0.2704382376071053, "market_dynamics": -0.536758, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.440133, "high": 49.398552, "low": 44.856042, "close": 45.914299, "volume": 31376679}, "trend_line": 43.453021, "activity_lines": {"activity_5": 46.497335, "activity_10": 46.486443, "activity_20": 46.785146, "activity_30": 45.286363}, "trend_signal": 1, "fair_value": 49.417534, "relative_strength": 11.624475, "rate_of_change": 0.3327166398149979, "market_dynamics": -0.668867, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.554889, "high": 48.529985, "low": 44.985827, "close": 46.074036, "volume": 29850468}, "trend_line": 43.706935, "activity_lines": {"activity_5": 46.439431, "activity_10": 46.308193, "activity_20": 46.817284, "activity_30": 45.455461}, "trend_signal": 1, "fair_value": 49.393365, "relative_strength": 12.124258, "rate_of_change": 0.5843414201281926, "market_dynamics": -0.798752, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.874361, "high": 50.037498, "low": 45.75456, "close": 47.841118, "volume": 43586711}, "trend_line": 43.917921, "activity_lines": {"activity_5": 46.908657, "activity_10": 46.563952, "activity_20": 46.96561, "activity_30": 45.722183}, "trend_signal": 1, "fair_value": 49.366471, "relative_strength": 13.627314, "rate_of_change": 0.4827288850156122, "market_dynamics": -0.651301, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.070741, "high": 50.886099, "low": 46.580002, "close": 47.029999, "volume": 38305963}, "trend_line": 44.107859, "activity_lines": {"activity_5": 46.999688, "activity_10": 46.668061, "activity_20": 46.991476, "activity_30": 45.922962}, "trend_signal": 1, "fair_value": 49.317909, "relative_strength": 9.544321, "rate_of_change": 0.43248404222048203, "market_dynamics": -0.653296, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.200001, "high": 48.630001, "low": 46.25, "close": 46.860001, "volume": 34422493}, "trend_line": 44.313762, "activity_lines": {"activity_5": 46.933715, "activity_10": 46.738946, "activity_20": 46.9705, "activity_30": 46.100519}, "trend_signal": 1, "fair_value": 49.290831, "relative_strength": 7.542269, "rate_of_change": 0.46681703593910395, "market_dynamics": -0.558923, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.700001, "high": 47.099998, "low": 45.119999, "close": 46.290001, "volume": 39341624}, "trend_line": 44.461063, "activity_lines": {"activity_5": 46.782419, "activity_10": 46.72131, "activity_20": 46.882511, "activity_30": 46.228019}, "trend_signal": 1, "fair_value": 49.191935, "relative_strength": 5.196835, "rate_of_change": 0.3324046376383163, "market_dynamics": -0.496495, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.130001, "high": 48.400002, "low": 45.810001, "close": 48.16, "volume": 46952905}, "trend_line": 44.675689, "activity_lines": {"activity_5": 47.229408, "activity_10": 47.017058, "activity_20": 46.95414, "activity_30": 46.46666}, "trend_signal": 1, "fair_value": 49.098223, "relative_strength": 7.206001, "rate_of_change": 0.482727999553217, "market_dynamics": -0.380027, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.209999, "high": 53.630001, "low": 47.880001, "close": 49.610001, "volume": 83398915}, "trend_line": 45.108702, "activity_lines": {"activity_5": 48.020667, "activity_10": 47.521634, "activity_20": 47.174374, "activity_30": 46.785002}, "trend_signal": 1, "fair_value": 49.020863, "relative_strength": 10.968658, "rate_of_change": 0.9692363110505191, "market_dynamics": -0.05221, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.630001, "high": 55.400002, "low": 48.849998, "close": 52.419998, "volume": 68979912}, "trend_line": 45.706597, "activity_lines": {"activity_5": 49.630666, "activity_10": 48.475551, "activity_20": 47.667733, "activity_30": 47.256699}, "trend_signal": 1, "fair_value": 48.954522, "relative_strength": 14.157168, "rate_of_change": 1.3254537893819271, "market_dynamics": 0.364016, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.419998, "high": 53.439999, "low": 50.299999, "close": 51.73, "volume": 48596886}, "trend_line": 46.232906, "activity_lines": {"activity_5": 50.651333, "activity_10": 49.178649, "activity_20": 48.069914, "activity_30": 47.645306}, "trend_signal": 1, "fair_value": 48.907509, "relative_strength": 10.161467, "rate_of_change": 1.151494608097815, "market_dynamics": 0.786569, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.299999, "high": 53.919998, "low": 50.150002, "close": 53.880001, "volume": 82484547}, "trend_line": 46.820898, "activity_lines": {"activity_5": 52.064, "activity_10": 50.21266, "activity_20": 48.654296, "activity_30": 48.138667}, "trend_signal": 1, "fair_value": 48.895921, "relative_strength": 10.079559, "rate_of_change": 1.2718041128541646, "market_dynamics": 1.132797, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.009998, "high": 66.839996, "low": 53.720001, "close": 63.669998, "volume": 145094186}, "trend_line": 47.772162, "activity_lines": {"activity_5": 56.233999, "activity_10": 52.881838, "activity_20": 50.144585, "activity_30": 49.225705}, "trend_signal": 1, "fair_value": 48.901258, "relative_strength": 27.695534, "rate_of_change": 2.031708148784335, "market_dynamics": 1.358914, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.230003, "high": 64.779999, "low": 52.349998, "close": 54.779999, "volume": 100387216}, "trend_line": 48.319936, "activity_lines": {"activity_5": 56.406666, "activity_10": 53.614727, "activity_20": 50.73394, "activity_30": 49.677824}, "trend_signal": 1, "fair_value": 48.839232, "relative_strength": 10.343907, "rate_of_change": 1.1466384962857592, "market_dynamics": 1.367789, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.779999, "high": 60.990002, "low": 53.400002, "close": 59.240002, "volume": 78674254}, "trend_line": 48.9415, "activity_lines": {"activity_5": 57.721333, "activity_10": 55.032364, "activity_20": 51.713921, "activity_30": 50.382344}, "trend_signal": 1, "fair_value": 48.796311, "relative_strength": 16.452871, "rate_of_change": 1.2863510415245571, "market_dynamics": 1.408371, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.299999, "high": 67.18, "low": 59.18, "close": 61.43, "volume": 106994085}, "trend_line": 49.516262, "activity_lines": {"activity_5": 59.311333, "activity_10": 56.626182, "activity_20": 52.843724, "activity_30": 51.188054}, "trend_signal": 1, "fair_value": 48.746996, "relative_strength": 21.074182, "rate_of_change": 1.1743857462480713, "market_dynamics": 1.401711, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.790001, "high": 67.75, "low": 58.689999, "close": 63.970001, "volume": 92036012}, "trend_line": 50.234927, "activity_lines": {"activity_5": 61.101334, "activity_10": 58.416909, "activity_20": 54.15001, "activity_30": 52.120553}, "trend_signal": 1, "fair_value": 48.68551, "relative_strength": 24.521516, "rate_of_change": 1.4513716726032377, "market_dynamics": 1.315248, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.959999, "high": 67.349998, "low": 60.700001, "close": 66.650002, "volume": 38123083}, "trend_line": 50.777695, "activity_lines": {"activity_5": 63.112001, "activity_10": 60.373455, "activity_20": 55.620373, "activity_30": 53.17959}, "trend_signal": 1, "fair_value": 48.634073, "relative_strength": 26.715786, "rate_of_change": 1.080459418205191, "market_dynamics": 1.284797, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.07, "high": 70.360001, "low": 61.099998, "close": 61.779999, "volume": 45904002}, "trend_line": 51.144818, "activity_lines": {"activity_5": 63.300667, "activity_10": 61.108364, "activity_20": 56.524523, "activity_30": 53.889416}, "trend_signal": 1, "fair_value": 48.515454, "relative_strength": 16.539953, "rate_of_change": 0.723000522178093, "market_dynamics": 1.153768, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 64.68, "low": 57.419998, "close": 57.560001, "volume": 68507244}, "trend_line": 51.494406, "activity_lines": {"activity_5": 61.616001, "activity_10": 60.854728, "activity_20": 56.952692, "activity_30": 54.303299}, "trend_signal": 1, "fair_value": 48.39932, "relative_strength": 10.051246, "rate_of_change": 0.6835257483954623, "market_dynamics": 0.837993, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.68, "high": 62.900002, "low": 57.950001, "close": 61.529999, "volume": 52357983}, "trend_line": 51.978988, "activity_lines": {"activity_5": 61.366667, "activity_10": 61.229455, "activity_20": 57.701646, "activity_30": 54.950757}, "trend_signal": 1, "fair_value": 48.314681, "relative_strength": 14.072408, "rate_of_change": 0.9410381391718612, "market_dynamics": 0.561324, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.57, "high": 68.68, "low": 60.84, "close": 63.209999, "volume": 87369475}, "trend_line": 52.47531, "activity_lines": {"activity_5": 61.670666, "activity_10": 61.731455, "activity_20": 58.54822, "activity_30": 55.675338}, "trend_signal": 1, "fair_value": 48.202364, "relative_strength": 16.506934, "rate_of_change": 0.9548512179575317, "market_dynamics": 0.450365, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.77, "high": 65.199997, "low": 57.0, "close": 57.900002, "volume": 51918058}, "trend_line": 52.66285, "activity_lines": {"activity_5": 60.255334, "activity_10": 61.098364, "activity_20": 58.80672, "activity_30": 56.025318}, "trend_signal": 1, "fair_value": 48.013043, "relative_strength": 5.360819, "rate_of_change": 0.357387121676839, "market_dynamics": 0.188132, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.700001, "high": 59.18, "low": 55.48, "close": 56.709999, "volume": 41048198}, "trend_line": 52.966134, "activity_lines": {"activity_5": 59.026667, "activity_10": 60.353818, "activity_20": 58.895572, "activity_30": 56.286425}, "trend_signal": 1, "fair_value": 47.77338, "relative_strength": 3.129311, "rate_of_change": 0.5758974305416397, "market_dynamics": -0.067959, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.0, "high": 61.470001, "low": 54.959999, "close": 55.09, "volume": 44219412}, "trend_line": 53.239045, "activity_lines": {"activity_5": 57.596, "activity_10": 59.279636, "activity_20": 58.787905, "activity_30": 56.423448}, "trend_signal": 1, "fair_value": 47.555225, "relative_strength": 3.872062, "rate_of_change": 0.5152556537352727, "market_dynamics": -0.378651, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.66, "high": 59.200001, "low": 54.799999, "close": 57.790001, "volume": 34949449}, "trend_line": 53.575666, "activity_lines": {"activity_5": 57.23, "activity_10": 58.771818, "activity_20": 58.899, "activity_30": 56.717058}, "trend_signal": 1, "fair_value": 47.389195, "relative_strength": 7.10326, "rate_of_change": 0.6322821906365919, "market_dynamics": -0.731526, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 60.790001, "low": 57.77, "close": 59.400002, "volume": 41334825}, "trend_line": 54.061463, "activity_lines": {"activity_5": 57.650001, "activity_10": 58.62291, "activity_20": 59.111381, "activity_30": 57.092822}, "trend_signal": 1, "fair_value": 47.261685, "relative_strength": 9.220309, "rate_of_change": 0.9067493440025649, "market_dynamics": -0.847935, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.990002, "high": 63.450001, "low": 59.990002, "close": 62.389999, "volume": 57280197}, "trend_line": 54.636277, "activity_lines": {"activity_5": 59.320667, "activity_10": 59.100728, "activity_20": 59.546095, "activity_30": 57.630147}, "trend_signal": 1, "fair_value": 47.162572, "relative_strength": 14.475811, "rate_of_change": 1.0632601637140238, "market_dynamics": -0.707808, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.799999, "high": 67.559998, "low": 61.41, "close": 65.690002, "volume": 58240753}, "trend_line": 55.285151, "activity_lines": {"activity_5": 61.792001, "activity_10": 60.256001, "activity_20": 60.227334, "activity_30": 58.34329}, "trend_signal": 1, "fair_value": 47.078884, "relative_strength": 19.764716, "rate_of_change": 1.1876248449359008, "market_dynamics": -0.472266, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.5, "high": 80.190002, "low": 62.66, "close": 77.580002, "volume": 98608236}, "trend_line": 56.353654, "activity_lines": {"activity_5": 67.628001, "activity_10": 63.502001, "activity_20": 61.964382, "activity_30": 59.781668}, "trend_signal": 1, "fair_value": 47.086054, "relative_strength": 37.459929, "rate_of_change": 1.9327124565509457, "market_dynamics": 0.041753, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.370003, "high": 82.0, "low": 71.870003, "close": 73.699997, "volume": 59361037}, "trend_line": 57.195982, "activity_lines": {"activity_5": 70.671333, "activity_10": 65.678546, "activity_20": 63.212096, "activity_30": 60.900787}, "trend_signal": 1, "fair_value": 47.100815, "relative_strength": 29.16511, "rate_of_change": 1.494717627360955, "market_dynamics": 0.430785, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.029999, "high": 93.18, "low": 72.519997, "close": 89.220001, "volume": 136540428}, "trend_line": 58.639505, "activity_lines": {"activity_5": 77.827333, "activity_10": 70.455637, "activity_20": 65.833286, "activity_30": 62.966852}, "trend_signal": 1, "fair_value": 47.256949, "relative_strength": 48.473682, "rate_of_change": 2.5238188934320576, "market_dynamics": 0.905788, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.019997, "high": 99.970001, "low": 80.959999, "close": 84.120003, "volume": 142626593}, "trend_line": 59.907704, "activity_lines": {"activity_5": 81.295334, "activity_10": 73.832546, "activity_20": 67.800477, "activity_30": 64.610756}, "trend_signal": 1, "fair_value": 47.351809, "relative_strength": 38.89297, "rate_of_change": 2.162704136059816, "market_dynamics": 1.333573, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.5, "high": 86.489998, "low": 79.199997, "close": 85.889999, "volume": 96211018}, "trend_line": 61.176, "activity_lines": {"activity_5": 83.904667, "activity_10": 77.054546, "activity_20": 69.838858, "activity_30": 66.287033}, "trend_signal": 1, "fair_value": 47.429945, "relative_strength": 38.900055, "rate_of_change": 2.1170833053458358, "market_dynamics": 1.416636, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.900002, "high": 86.989998, "low": 76.93, "close": 80.089996, "volume": 86687643}, "trend_line": 62.278, "activity_lines": {"activity_5": 83.233999, "activity_10": 78.691454, "activity_20": 71.176714, "activity_30": 67.50729}, "trend_signal": 1, "fair_value": 47.5364, "relative_strength": 28.663168, "rate_of_change": 1.8013600104616136, "market_dynamics": 1.484239, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.470001, "high": 82.360001, "low": 75.75, "close": 76.379997, "volume": 51146826}, "trend_line": 63.262, "activity_lines": {"activity_5": 81.159332, "activity_10": 79.199272, "activity_20": 72.061952, "activity_30": 68.417097}, "trend_signal": 1, "fair_value": 47.586802, "relative_strength": 23.158634, "rate_of_change": 1.580012203346289, "market_dynamics": 1.156695, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.699997, "high": 88.720001, "low": 75.82, "close": 85.650002, "volume": 73516051}, "trend_line": 64.574, "activity_lines": {"activity_5": 81.995999, "activity_10": 81.054545, "activity_20": 73.758857, "activity_30": 69.861484}, "trend_signal": 1, "fair_value": 47.689369, "relative_strength": 36.029957, "rate_of_change": 2.0739148303879067, "market_dynamics": 0.96806, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.0, "high": 86.940002, "low": 80.459999, "close": 85.690002, "volume": 46322821}, "trend_line": 65.825, "activity_lines": {"activity_5": 83.084, "activity_10": 82.439818, "activity_20": 75.356333, "activity_30": 71.223807}, "trend_signal": 1, "fair_value": 47.783536, "relative_strength": 32.214125, "rate_of_change": 1.9373122309288644, "market_dynamics": 0.76419, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.889999, "high": 88.879997, "low": 79.529999, "close": 79.870003, "volume": 63890341}, "trend_line": 66.833667, "activity_lines": {"activity_5": 82.127335, "activity_10": 82.343273, "activity_20": 76.308858, "activity_30": 72.129936}, "trend_signal": 1, "fair_value": 47.882407, "relative_strength": 23.385045, "rate_of_change": 1.5323463729586062, "market_dynamics": 0.629875, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.18, "high": 78.230003, "low": 68.879997, "close": 69.980003, "volume": 60623541}, "trend_line": 67.419, "activity_lines": {"activity_5": 78.275336, "activity_10": 80.190728, "activity_20": 76.233334, "activity_30": 72.332925}, "trend_signal": 1, "fair_value": 47.883762, "relative_strength": 8.579138, "rate_of_change": 0.87580560258648, "market_dynamics": 0.417884, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.230003, "high": 77.910004, "low": 68.019997, "close": 71.260002, "volume": 68025746}, "trend_line": 68.07, "activity_lines": {"activity_5": 75.524002, "activity_10": 78.409092, "activity_20": 76.220572, "activity_30": 72.580732}, "trend_signal": 1, "fair_value": 47.878109, "relative_strength": 13.991557, "rate_of_change": 0.9656031682463345, "market_dynamics": 0.012728, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.709999, "high": 71.709999, "low": 65.190002, "close": 67.919998, "volume": 39972557}, "trend_line": 68.538, "activity_lines": {"activity_5": 72.000668, "activity_10": 76.064546, "activity_20": 75.843381, "activity_30": 72.571054}, "trend_signal": 1, "fair_value": 47.86524, "relative_strength": 9.403437, "rate_of_change": 0.6875275451740908, "market_dynamics": -0.452727, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.349998, "high": 69.949997, "low": 62.220001, "close": 65.449997, "volume": 54815917}, "trend_line": 68.597334, "activity_lines": {"activity_5": 68.835999, "activity_10": 73.658182, "activity_20": 75.208524, "activity_30": 72.371828}, "trend_signal": 1, "fair_value": 47.830873, "relative_strength": 5.972874, "rate_of_change": 0.08657095333976317, "market_dynamics": -0.851563, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.949997, "high": 71.610001, "low": 64.199997, "close": 68.75, "volume": 39578659}, "trend_line": 69.063, "activity_lines": {"activity_5": 68.120666, "activity_10": 72.191273, "activity_20": 74.852, "activity_30": 72.381678}, "trend_signal": 0, "fair_value": 47.819633, "relative_strength": 7.988603, "rate_of_change": 0.6788397928117713, "market_dynamics": -1.027937, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 74.480003, "low": 67.029999, "close": 71.910004, "volume": 52958767}, "trend_line": 69.485334, "activity_lines": {"activity_5": 69.200001, "activity_10": 71.610546, "activity_20": 74.739096, "activity_30": 72.565355}, "trend_signal": 0, "fair_value": 47.863914, "relative_strength": 10.919835, "rate_of_change": 0.6115199165978776, "market_dynamics": -1.085587, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.93, "high": 79.040001, "low": 71.0, "close": 73.059998, "volume": 64607198}, "trend_line": 69.873, "activity_lines": {"activity_5": 70.534, "activity_10": 71.387637, "activity_20": 74.655619, "activity_30": 72.795979}, "trend_signal": 1, "fair_value": 47.85414, "relative_strength": 11.454812, "rate_of_change": 0.5579105369199349, "market_dynamics": -1.007034, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.199997, "high": 74.879997, "low": 65.699997, "close": 68.07, "volume": 66397393}, "trend_line": 70.009667, "activity_lines": {"activity_5": 70.084667, "activity_10": 70.317818, "activity_20": 74.024191, "activity_30": 72.679656}, "trend_signal": 1, "fair_value": 47.86413, "relative_strength": 2.742627, "rate_of_change": 0.19559343380130886, "market_dynamics": -0.918602, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 74.800003, "low": 69.18, "close": 71.68, "volume": 62392852}, "trend_line": 70.177334, "activity_lines": {"activity_5": 70.828667, "activity_10": 70.224, "activity_20": 73.695286, "activity_30": 72.78742}, "trend_signal": 1, "fair_value": 47.960788, "relative_strength": 6.106886, "rate_of_change": 0.23949121197792397, "market_dynamics": -0.797806, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.110001, "high": 76.669998, "low": 68.050003, "close": 69.099998, "volume": 114893509}, "trend_line": 70.421334, "activity_lines": {"activity_5": 70.297333, "activity_10": 69.915818, "activity_20": 73.076429, "activity_30": 72.717914}, "trend_signal": 0, "fair_value": 48.052684, "relative_strength": 2.986061, "rate_of_change": 0.34769060905049454, "market_dynamics": -0.641822, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.349998, "high": 74.400002, "low": 65.18, "close": 67.419998, "volume": 114645636}, "trend_line": 70.75, "activity_lines": {"activity_5": 69.182665, "activity_10": 69.497999, "activity_20": 72.281333, "activity_30": 72.52428}, "trend_signal": 0, "fair_value": 48.147177, "relative_strength": 0.675362, "rate_of_change": 0.4667136808285943, "market_dynamics": -0.508204, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.300003, "high": 72.669998, "low": 60.009998, "close": 60.41, "volume": 129686538}, "trend_line": 70.712667, "activity_lines": {"activity_5": 66.030666, "activity_10": 67.852181, "activity_20": 70.867, "activity_30": 71.857183}, "trend_signal": 0, "fair_value": 48.203419, "relative_strength": -8.9217, "rate_of_change": -0.05276749116608316, "market_dynamics": -0.506553, "expectation": {"probability": 43.6182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4080971-182a-4daa-b73d-5dcf8aab24e8/", "share_image": "https://sharemaestro.com/terminal/c4080971-182a-4daa-b73d-5dcf8aab24e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}