{"ticker": {"uuid": "c40962c1-70c1-4f56-9a5a-6552dfe93a19", "symbol": "MORE", "name": "Morefield Group N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE rose 9.04%, moving from 0.83 to 0.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.65 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.65"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.9, "close": 0.905, "volume": 21314}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.859545, "activity_20": 0.835738, "activity_30": 0.81971}, "trend_signal": 1, "fair_value": 0.557051, "relative_strength": 11.653653, "rate_of_change": 0.5019872419942452, "market_dynamics": 0.918286, "expectation": {"probability": 46.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.272, "close": 0.278, "volume": 1064}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.2856, "activity_20": 0.291195, "activity_30": 0.295828}, "trend_signal": 0, "fair_value": 0.312378, "relative_strength": -16.120121, "rate_of_change": -0.29758657289383494, "market_dynamics": -1.185902, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.278, "high": 0.298, "low": 0.278, "close": 0.296, "volume": 9073}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.286655, "activity_20": 0.291233, "activity_30": 0.295471}, "trend_signal": 0, "fair_value": 0.312519, "relative_strength": -12.015452, "rate_of_change": -0.12137974948014893, "market_dynamics": -0.807366, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.28, "close": 0.29, "volume": 20338}, "trend_line": 0.3002, "activity_lines": {"activity_5": 0.287867, "activity_10": 0.286873, "activity_20": 0.290752, "activity_30": 0.294751}, "trend_signal": 0, "fair_value": 0.312737, "relative_strength": -11.827249, "rate_of_change": -0.32108431534663345, "market_dynamics": -0.525512, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.288, "close": 0.288, "volume": 4}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.287091, "activity_20": 0.290133, "activity_30": 0.293963}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": -14.188744, "rate_of_change": -0.27748167888075553, "market_dynamics": -0.195477, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.288, "high": 0.298, "low": 0.276, "close": 0.292, "volume": 34204}, "trend_line": 0.298767, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.287927, "activity_20": 0.29, "activity_30": 0.293488}, "trend_signal": 0, "fair_value": 0.313519, "relative_strength": -10.528962, "rate_of_change": -0.2004228923027553, "market_dynamics": 0.324551, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.308, "volume": 48607}, "trend_line": 0.2987, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.291636, "activity_20": 0.291429, "activity_30": 0.294084}, "trend_signal": 0, "fair_value": 0.314019, "relative_strength": -8.612583, "rate_of_change": -0.02242550214715271, "market_dynamics": 0.680625, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.282, "close": 0.298, "volume": 9872}, "trend_line": 0.298633, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.293382, "activity_20": 0.291914, "activity_30": 0.294039}, "trend_signal": 0, "fair_value": 0.314455, "relative_strength": -10.827762, "rate_of_change": -0.02243053230667534, "market_dynamics": 0.759243, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.298, "high": 0.33, "low": 0.29, "close": 0.322, "volume": 193258}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.306533, "activity_10": 0.2992, "activity_20": 0.2947, "activity_30": 0.295546}, "trend_signal": 0, "fair_value": 0.315045, "relative_strength": -5.950085, "rate_of_change": 0.06697183499480416, "market_dynamics": 1.183528, "expectation": {"probability": 33.3501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.322, "high": 0.33, "low": 0.28, "close": 0.304, "volume": 114696}, "trend_line": 0.2977, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.300982, "activity_20": 0.295667, "activity_30": 0.29588}, "trend_signal": 0, "fair_value": 0.315519, "relative_strength": -8.301804, "rate_of_change": -0.3791415272075022, "market_dynamics": 1.338567, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.284, "close": 0.308, "volume": 37099}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.3084, "activity_10": 0.303236, "activity_20": 0.296995, "activity_30": 0.296544}, "trend_signal": 0, "fair_value": 0.316032, "relative_strength": -5.830393, "rate_of_change": -0.033590863285201375, "market_dynamics": 1.193097, "expectation": {"probability": 39.3049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.308, "close": 0.31, "volume": 7141}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.309067, "activity_10": 0.305345, "activity_20": 0.29839, "activity_30": 0.297344}, "trend_signal": 0, "fair_value": 0.316558, "relative_strength": -0.978731, "rate_of_change": 0.0, "market_dynamics": 1.288754, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.304, "close": 0.31, "volume": 13593}, "trend_line": 0.2977, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.306873, "activity_20": 0.299733, "activity_30": 0.298144}, "trend_signal": 1, "fair_value": 0.317071, "relative_strength": -0.42192, "rate_of_change": 0.03360215053764936, "market_dynamics": 1.082568, "expectation": {"probability": 33.3599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.378, "low": 0.31, "close": 0.32, "volume": 129496}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.309964, "activity_20": 0.302029, "activity_30": 0.299583}, "trend_signal": 1, "fair_value": 0.317647, "relative_strength": 1.667302, "rate_of_change": 0.21263016459522832, "market_dynamics": 1.147725, "expectation": {"probability": 27.4232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.312, "close": 0.336, "volume": 6711}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.315418, "activity_20": 0.3058, "activity_30": 0.302013}, "trend_signal": 1, "fair_value": 0.318263, "relative_strength": 8.166696, "rate_of_change": 0.29061484984899644, "market_dynamics": 1.264868, "expectation": {"probability": 28.3826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.332, "low": 0.31, "close": 0.33, "volume": 8558}, "trend_line": 0.3002, "activity_lines": {"activity_5": 0.3256, "activity_10": 0.318909, "activity_20": 0.308743, "activity_30": 0.304}, "trend_signal": 1, "fair_value": 0.31884, "relative_strength": 6.357834, "rate_of_change": 0.3342245989304815, "market_dynamics": 1.373688, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.338, "low": 0.312, "close": 0.33, "volume": 49593}, "trend_line": 0.300867, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.321709, "activity_20": 0.311495, "activity_30": 0.305923}, "trend_signal": 1, "fair_value": 0.319417, "relative_strength": 8.341171, "rate_of_change": 0.2221852098600843, "market_dynamics": 1.495175, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.312, "close": 0.33, "volume": 2575}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.330133, "activity_10": 0.324109, "activity_20": 0.314105, "activity_30": 0.307802}, "trend_signal": 1, "fair_value": 0.319994, "relative_strength": 8.690253, "rate_of_change": 0.32107210162630745, "market_dynamics": 1.418728, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.318, "high": 0.33, "low": 0.312, "close": 0.32, "volume": 18443}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.327067, "activity_10": 0.324109, "activity_20": 0.315533, "activity_30": 0.308974}, "trend_signal": 1, "fair_value": 0.320442, "relative_strength": 6.040477, "rate_of_change": 0.22098312643083198, "market_dynamics": 1.281515, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.328, "volume": 85195}, "trend_line": 0.303433, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.3256, "activity_20": 0.317533, "activity_30": 0.310619}, "trend_signal": 1, "fair_value": 0.320942, "relative_strength": 8.007298, "rate_of_change": 0.3084297520661214, "market_dynamics": 1.252746, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.31, "close": 0.326, "volume": 5680}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.326133, "activity_10": 0.326291, "activity_20": 0.319162, "activity_30": 0.312075}, "trend_signal": 1, "fair_value": 0.321429, "relative_strength": 10.097752, "rate_of_change": 0.48346752001265386, "market_dynamics": 1.021367, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.3, "close": 0.316, "volume": 8531}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.324836, "activity_20": 0.319619, "activity_30": 0.312791}, "trend_signal": 1, "fair_value": 0.321853, "relative_strength": 7.127407, "rate_of_change": 0.185962610692025, "market_dynamics": 0.667856, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.316, "high": 0.32, "low": 0.302, "close": 0.32, "volume": 61925}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.324, "activity_20": 0.320276, "activity_30": 0.313729}, "trend_signal": 1, "fair_value": 0.322301, "relative_strength": 5.437881, "rate_of_change": 0.10901341225075956, "market_dynamics": 0.425555, "expectation": {"probability": 31.2288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.314, "close": 0.33, "volume": 16172}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.323867, "activity_10": 0.3248, "activity_20": 0.321771, "activity_30": 0.31529}, "trend_signal": 1, "fair_value": 0.322865, "relative_strength": 7.234525, "rate_of_change": 0.2181164159581338, "market_dynamics": 0.176672, "expectation": {"probability": 29.0813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.338, "high": 0.38, "low": 0.336, "close": 0.374, "volume": 66582}, "trend_line": 0.309533, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.333418, "activity_20": 0.327267, "activity_30": 0.319647}, "trend_signal": 1, "fair_value": 0.323686, "relative_strength": 19.21941, "rate_of_change": 1.00043397820973, "market_dynamics": 0.437896, "expectation": {"probability": 30.6029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 93149}, "trend_line": 0.312533, "activity_lines": {"activity_5": 0.356133, "activity_10": 0.342436, "activity_20": 0.332924, "activity_30": 0.324194}, "trend_signal": 1, "fair_value": 0.324545, "relative_strength": 19.707098, "rate_of_change": 0.9692019913870259, "market_dynamics": 0.915616, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.362, "close": 0.38, "volume": 7158}, "trend_line": 0.3152, "activity_lines": {"activity_5": 0.368133, "activity_10": 0.350545, "activity_20": 0.338162, "activity_30": 0.328546}, "trend_signal": 1, "fair_value": 0.325468, "relative_strength": 18.466697, "rate_of_change": 0.8533498862520037, "market_dynamics": 1.29397, "expectation": {"probability": 33.2859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.38, "close": 0.428, "volume": 179427}, "trend_line": 0.320067, "activity_lines": {"activity_5": 0.391867, "activity_10": 0.366473, "activity_20": 0.347629, "activity_30": 0.335824}, "trend_signal": 1, "fair_value": 0.326686, "relative_strength": 30.91983, "rate_of_change": 1.544098984771577, "market_dynamics": 1.68703, "expectation": {"probability": 32.6745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.4, "close": 0.42, "volume": 15373}, "trend_line": 0.324733, "activity_lines": {"activity_5": 0.405733, "activity_10": 0.379164, "activity_20": 0.355714, "activity_30": 0.342271}, "trend_signal": 1, "fair_value": 0.327737, "relative_strength": 26.142631, "rate_of_change": 1.4578197689858696, "market_dynamics": 1.630537, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.394, "close": 0.41, "volume": 91291}, "trend_line": 0.328733, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.388218, "activity_20": 0.362381, "activity_30": 0.347772}, "trend_signal": 1, "fair_value": 0.328801, "relative_strength": 23.809737, "rate_of_change": 1.2317811863900507, "market_dynamics": 1.559056, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 19726}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.415733, "activity_10": 0.3976, "activity_20": 0.369495, "activity_30": 0.35366}, "trend_signal": 1, "fair_value": 0.329955, "relative_strength": 26.17606, "rate_of_change": 1.4196931856552206, "market_dynamics": 1.526281, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.422, "high": 0.43, "low": 0.39, "close": 0.398, "volume": 36023}, "trend_line": 0.3374, "activity_lines": {"activity_5": 0.4112, "activity_10": 0.401273, "activity_20": 0.373981, "activity_30": 0.357828}, "trend_signal": 1, "fair_value": 0.330968, "relative_strength": 20.570154, "rate_of_change": 1.1997600479904031, "market_dynamics": 1.239817, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.418, "low": 0.4, "close": 0.408, "volume": 9465}, "trend_line": 0.341133, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.405273, "activity_20": 0.379, "activity_30": 0.362383}, "trend_signal": 1, "fair_value": 0.332045, "relative_strength": 22.510454, "rate_of_change": 1.106401896858341, "market_dynamics": 1.079485, "expectation": {"probability": 33.41, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.4, "close": 0.404, "volume": 15590}, "trend_line": 0.344933, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.406945, "activity_20": 0.383171, "activity_30": 0.366439}, "trend_signal": 1, "fair_value": 0.332827, "relative_strength": 21.230096, "rate_of_change": 1.113935034136237, "market_dynamics": 0.821763, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.416, "high": 0.43, "low": 0.416, "close": 0.42, "volume": 34437}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.410182, "activity_20": 0.388467, "activity_30": 0.371282}, "trend_signal": 1, "fair_value": 0.333801, "relative_strength": 19.481704, "rate_of_change": 1.2756100460089395, "market_dynamics": 0.689019, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 25952}, "trend_line": 0.353267, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.410764, "activity_20": 0.39241, "activity_30": 0.375196}, "trend_signal": 1, "fair_value": 0.334571, "relative_strength": 15.418542, "rate_of_change": 1.1261461127348384, "market_dynamics": 0.602479, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.414, "high": 0.414, "low": 0.39, "close": 0.408, "volume": 3724}, "trend_line": 0.3566, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.410436, "activity_20": 0.395781, "activity_30": 0.378727}, "trend_signal": 1, "fair_value": 0.335417, "relative_strength": 10.583336, "rate_of_change": 0.9434790116257604, "market_dynamics": 0.417646, "expectation": {"probability": 35.9458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.398, "volume": 7000}, "trend_line": 0.359933, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.407782, "activity_20": 0.397829, "activity_30": 0.381398}, "trend_signal": 1, "fair_value": 0.334538, "relative_strength": 6.736322, "rate_of_change": 0.9346606842400536, "market_dynamics": 0.162872, "expectation": {"probability": 34.505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.402, "volume": 23548}, "trend_line": 0.3626, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.4064, "activity_20": 0.399933, "activity_30": 0.384112}, "trend_signal": 1, "fair_value": 0.333878, "relative_strength": 7.942874, "rate_of_change": 0.740971236313418, "market_dynamics": -0.174496, "expectation": {"probability": 32.9253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.402, "high": 0.41, "low": 0.33, "close": 0.4, "volume": 60131}, "trend_line": 0.3658, "activity_lines": {"activity_5": 0.401867, "activity_10": 0.404982, "activity_20": 0.401457, "activity_30": 0.386525}, "trend_signal": 1, "fair_value": 0.333141, "relative_strength": 7.17187, "rate_of_change": 0.8825151682294639, "market_dynamics": -0.402486, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.418, "volume": 19059}, "trend_line": 0.369467, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.407018, "activity_20": 0.404352, "activity_30": 0.389892}, "trend_signal": 1, "fair_value": 0.332692, "relative_strength": 10.578259, "rate_of_change": 1.0024603608529186, "market_dynamics": -0.518116, "expectation": {"probability": 32.8249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.402, "high": 0.416, "low": 0.402, "close": 0.414, "volume": 4500}, "trend_line": 0.372933, "activity_lines": {"activity_5": 0.4096, "activity_10": 0.408364, "activity_20": 0.406429, "activity_30": 0.392766}, "trend_signal": 1, "fair_value": 0.332282, "relative_strength": 10.486114, "rate_of_change": 0.9381081395632154, "market_dynamics": -0.581191, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.414, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 21417}, "trend_line": 0.377267, "activity_lines": {"activity_5": 0.4208, "activity_10": 0.414145, "activity_20": 0.410514, "activity_30": 0.397092}, "trend_signal": 1, "fair_value": 0.332103, "relative_strength": 13.554434, "rate_of_change": 1.1621390437424428, "market_dynamics": -0.447484, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 336863}, "trend_line": 0.383267, "activity_lines": {"activity_5": 0.4492, "activity_10": 0.430255, "activity_20": 0.419743, "activity_30": 0.405011}, "trend_signal": 1, "fair_value": 0.332359, "relative_strength": 27.292857, "rate_of_change": 1.590385588986051, "market_dynamics": -0.00448, "expectation": {"probability": 35.5636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 173495}, "trend_line": 0.389733, "activity_lines": {"activity_5": 0.481067, "activity_10": 0.450073, "activity_20": 0.431019, "activity_30": 0.414477}, "trend_signal": 1, "fair_value": 0.332795, "relative_strength": 33.985291, "rate_of_change": 1.68707454594316, "market_dynamics": 0.483328, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.505, "close": 0.515, "volume": 47438}, "trend_line": 0.3959, "activity_lines": {"activity_5": 0.499267, "activity_10": 0.465164, "activity_20": 0.440124, "activity_30": 0.422559}, "trend_signal": 1, "fair_value": 0.333186, "relative_strength": 28.80822, "rate_of_change": 1.5823653629536063, "market_dynamics": 0.988449, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 64222}, "trend_line": 0.401567, "activity_lines": {"activity_5": 0.506, "activity_10": 0.475618, "activity_20": 0.447157, "activity_30": 0.429275}, "trend_signal": 1, "fair_value": 0.333571, "relative_strength": 27.321267, "rate_of_change": 1.4314220762818979, "market_dynamics": 1.26329, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.5, "close": 0.515, "volume": 63182}, "trend_line": 0.407733, "activity_lines": {"activity_5": 0.512, "activity_10": 0.487127, "activity_20": 0.455048, "activity_30": 0.436594}, "trend_signal": 1, "fair_value": 0.334128, "relative_strength": 26.706688, "rate_of_change": 1.5354847385367834, "market_dynamics": 1.2236, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.515, "high": 0.61, "low": 0.492, "close": 0.535, "volume": 142149}, "trend_line": 0.4149, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.500145, "activity_20": 0.464429, "activity_30": 0.444804}, "trend_signal": 1, "fair_value": 0.334904, "relative_strength": 29.812812, "rate_of_change": 1.7577679510856319, "market_dynamics": 1.196804, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.565, "volume": 85612}, "trend_line": 0.4228, "activity_lines": {"activity_5": 0.535, "activity_10": 0.5162, "activity_20": 0.476119, "activity_30": 0.454488}, "trend_signal": 1, "fair_value": 0.335846, "relative_strength": 32.259603, "rate_of_change": 1.904073270667635, "market_dynamics": 1.22728, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 32205}, "trend_line": 0.431267, "activity_lines": {"activity_5": 0.553, "activity_10": 0.531982, "activity_20": 0.4885, "activity_30": 0.46463}, "trend_signal": 1, "fair_value": 0.336923, "relative_strength": 33.893105, "rate_of_change": 2.002601702932829, "market_dynamics": 1.282723, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 14933}, "trend_line": 0.4404, "activity_lines": {"activity_5": 0.57, "activity_10": 0.546636, "activity_20": 0.501071, "activity_30": 0.474871}, "trend_signal": 1, "fair_value": 0.338141, "relative_strength": 34.454513, "rate_of_change": 2.117713620564523, "market_dynamics": 1.310501, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.585, "volume": 17815}, "trend_line": 0.449233, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.557182, "activity_20": 0.512252, "activity_30": 0.4842}, "trend_signal": 1, "fair_value": 0.339327, "relative_strength": 33.51976, "rate_of_change": 2.0056766575840097, "market_dynamics": 1.242469, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 21301}, "trend_line": 0.4579, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.566, "activity_20": 0.523067, "activity_30": 0.493282}, "trend_signal": 1, "fair_value": 0.340635, "relative_strength": 30.321661, "rate_of_change": 1.9292883648351702, "market_dynamics": 1.177912, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.545, "volume": 21472}, "trend_line": 0.4636, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.565, "activity_20": 0.52871, "activity_30": 0.498901}, "trend_signal": 1, "fair_value": 0.341692, "relative_strength": 20.045851, "rate_of_change": 1.2448132780083072, "market_dynamics": 0.937535, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 18101}, "trend_line": 0.4696, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.566455, "activity_20": 0.535186, "activity_30": 0.50512}, "trend_signal": 1, "fair_value": 0.342821, "relative_strength": 21.433038, "rate_of_change": 1.294219154443487, "market_dynamics": 0.684438, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 21740}, "trend_line": 0.4756, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.567091, "activity_20": 0.540948, "activity_30": 0.510953}, "trend_signal": 1, "fair_value": 0.343872, "relative_strength": 20.526098, "rate_of_change": 1.2776831345826247, "market_dynamics": 0.373967, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 29891}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.564818, "activity_20": 0.545033, "activity_30": 0.515753}, "trend_signal": 1, "fair_value": 0.345064, "relative_strength": 16.222054, "rate_of_change": 0.8551303616484414, "market_dynamics": -0.054069, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.515, "close": 0.525, "volume": 39782}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.557364, "activity_20": 0.546014, "activity_30": 0.518677}, "trend_signal": 1, "fair_value": 0.346122, "relative_strength": 8.967774, "rate_of_change": 0.7296728772252423, "market_dynamics": -0.328314, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 12643}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.551, "activity_20": 0.546886, "activity_30": 0.521699}, "trend_signal": 1, "fair_value": 0.347263, "relative_strength": 13.710835, "rate_of_change": 0.8278711087470799, "market_dynamics": -0.616369, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.525, "close": 0.545, "volume": 25672}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.548, "activity_20": 0.548567, "activity_30": 0.52543}, "trend_signal": 1, "fair_value": 0.348577, "relative_strength": 16.164375, "rate_of_change": 0.8551482345889607, "market_dynamics": -0.740959, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.545, "high": 0.585, "low": 0.53, "close": 0.57, "volume": 37724}, "trend_line": 0.497067, "activity_lines": {"activity_5": 0.548, "activity_10": 0.550182, "activity_20": 0.552024, "activity_30": 0.530505}, "trend_signal": 1, "fair_value": 0.350077, "relative_strength": 24.149173, "rate_of_change": 1.167029285637228, "market_dynamics": -0.684287, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 61292}, "trend_line": 0.500133, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.54, "activity_20": 0.548071, "activity_30": 0.530695}, "trend_signal": 1, "fair_value": 0.351038, "relative_strength": 7.70473, "rate_of_change": 0.6168182558890589, "market_dynamics": -0.66396, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.52, "close": 0.565, "volume": 17845}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.543182, "activity_20": 0.550024, "activity_30": 0.53488}, "trend_signal": 1, "fair_value": 0.352647, "relative_strength": 17.838128, "rate_of_change": 1.073114551529273, "market_dynamics": -0.57909, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 101267}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.545909, "activity_20": 0.55119, "activity_30": 0.538396}, "trend_signal": 1, "fair_value": 0.354006, "relative_strength": 15.610545, "rate_of_change": 0.9232443125618375, "market_dynamics": -0.463676, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 71764}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.547, "activity_10": 0.544727, "activity_20": 0.55031, "activity_30": 0.54032}, "trend_signal": 1, "fair_value": 0.355276, "relative_strength": 9.627639, "rate_of_change": 0.8493297292847087, "market_dynamics": -0.511062, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.525, "volume": 192387}, "trend_line": 0.5184, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.541182, "activity_20": 0.547881, "activity_30": 0.540998}, "trend_signal": 1, "fair_value": 0.356564, "relative_strength": 10.788567, "rate_of_change": 0.7580174927113732, "market_dynamics": -0.454277, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.47, "close": 0.525, "volume": 97081}, "trend_line": 0.522633, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.538273, "activity_20": 0.545333, "activity_30": 0.541424}, "trend_signal": 1, "fair_value": 0.357827, "relative_strength": 7.754578, "rate_of_change": 0.8165509259259341, "market_dynamics": -0.515953, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.52, "volume": 48054}, "trend_line": 0.526567, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.534909, "activity_20": 0.542262, "activity_30": 0.541254}, "trend_signal": 1, "fair_value": 0.359045, "relative_strength": 6.490548, "rate_of_change": 0.752727057036198, "market_dynamics": -0.745499, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.505, "close": 0.53, "volume": 70979}, "trend_line": 0.5309, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.533455, "activity_20": 0.540214, "activity_30": 0.541475}, "trend_signal": 0, "fair_value": 0.360212, "relative_strength": 5.719768, "rate_of_change": 0.8228772406930231, "market_dynamics": -0.846158, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.525, "close": 0.545, "volume": 21083}, "trend_line": 0.535133, "activity_lines": {"activity_5": 0.532, "activity_10": 0.534727, "activity_20": 0.539762, "activity_30": 0.542385}, "trend_signal": 0, "fair_value": 0.361526, "relative_strength": 8.779459, "rate_of_change": 0.7973252966660257, "market_dynamics": -0.928076, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.535, "close": 0.55, "volume": 24131}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.539, "activity_10": 0.536909, "activity_20": 0.539952, "activity_30": 0.543344}, "trend_signal": 0, "fair_value": 0.362923, "relative_strength": 8.695975, "rate_of_change": 0.8472660067684179, "market_dynamics": -0.88483, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 54973}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.539455, "activity_20": 0.540333, "activity_30": 0.544011}, "trend_signal": 0, "fair_value": 0.364269, "relative_strength": 9.619632, "rate_of_change": 0.679307795362686, "market_dynamics": -0.718695, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 50891}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.539273, "activity_20": 0.539929, "activity_30": 0.543796}, "trend_signal": 0, "fair_value": 0.365808, "relative_strength": 7.586197, "rate_of_change": 0.24552162301941122, "market_dynamics": -0.646206, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 37251}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.539545, "activity_20": 0.539762, "activity_30": 0.543495}, "trend_signal": 0, "fair_value": 0.367346, "relative_strength": 8.775644, "rate_of_change": 0.061138273477193895, "market_dynamics": -0.614891, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 134884}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.542, "activity_20": 0.540571, "activity_30": 0.543817}, "trend_signal": 0, "fair_value": 0.368949, "relative_strength": 11.274194, "rate_of_change": 0.2141284403669574, "market_dynamics": -0.438334, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.5, "close": 0.555, "volume": 25048}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.545182, "activity_20": 0.541905, "activity_30": 0.544387}, "trend_signal": 0, "fair_value": 0.370532, "relative_strength": 13.226932, "rate_of_change": 0.33561163526908155, "market_dynamics": -0.295461, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.515, "close": 0.545, "volume": 51747}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.546, "activity_20": 0.54231, "activity_30": 0.544194}, "trend_signal": 0, "fair_value": 0.372154, "relative_strength": 8.548117, "rate_of_change": 0.18248175182481766, "market_dynamics": -0.238472, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 23054}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.545545, "activity_20": 0.542262, "activity_30": 0.543613}, "trend_signal": 0, "fair_value": 0.373756, "relative_strength": 6.885335, "rate_of_change": 0.030418943533682553, "market_dynamics": -0.208157, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 52246}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.539273, "activity_20": 0.539286, "activity_30": 0.541086}, "trend_signal": 0, "fair_value": 0.375115, "relative_strength": -0.260213, "rate_of_change": -0.3339603435749057, "market_dynamics": -0.478001, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 2193}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.533364, "activity_20": 0.536405, "activity_30": 0.538677}, "trend_signal": 0, "fair_value": 0.376462, "relative_strength": -0.60742, "rate_of_change": -0.4262487370576813, "market_dynamics": -0.806892, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 6657}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.518, "activity_10": 0.529, "activity_20": 0.534167, "activity_30": 0.536742}, "trend_signal": 0, "fair_value": 0.37775, "relative_strength": 2.216393, "rate_of_change": -0.45871559633028575, "market_dynamics": -0.998655, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 9133}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.520727, "activity_20": 0.52981, "activity_30": 0.533355}, "trend_signal": 0, "fair_value": 0.378853, "relative_strength": -3.291544, "rate_of_change": -0.5837788018433236, "market_dynamics": -1.212583, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.505, "volume": 10805}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.504, "activity_10": 0.516273, "activity_20": 0.526929, "activity_30": 0.53114}, "trend_signal": 0, "fair_value": 0.380103, "relative_strength": -1.079487, "rate_of_change": -0.5252784457839544, "market_dynamics": -1.293479, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 59054}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.515182, "activity_20": 0.525762, "activity_30": 0.530075}, "trend_signal": 0, "fair_value": 0.381526, "relative_strength": 0.996009, "rate_of_change": -0.15526561043801915, "market_dynamics": -1.223464, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 15929}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.512636, "activity_20": 0.523833, "activity_30": 0.528419}, "trend_signal": 0, "fair_value": 0.382846, "relative_strength": -3.665439, "rate_of_change": -0.3112008019907842, "market_dynamics": -1.26612, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 645}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514455, "activity_20": 0.523952, "activity_30": 0.528161}, "trend_signal": 0, "fair_value": 0.384244, "relative_strength": 1.296006, "rate_of_change": -0.1872659176029964, "market_dynamics": -1.120315, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 14090}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.515818, "activity_20": 0.523571, "activity_30": 0.527645}, "trend_signal": 0, "fair_value": 0.38575, "relative_strength": -2.132887, "rate_of_change": -0.15628517823641344, "market_dynamics": -0.957589, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 3249}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.517, "activity_10": 0.513909, "activity_20": 0.521286, "activity_30": 0.525892}, "trend_signal": 0, "fair_value": 0.38709, "relative_strength": -6.290176, "rate_of_change": -0.12533659546720732, "market_dynamics": -1.035214, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 16699}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.513545, "activity_20": 0.519548, "activity_30": 0.524505}, "trend_signal": 0, "fair_value": 0.38859, "relative_strength": -7.840599, "rate_of_change": -0.12549388523047472, "market_dynamics": -0.923231, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 10176}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.513182, "activity_20": 0.517905, "activity_30": 0.523161}, "trend_signal": 0, "fair_value": 0.390064, "relative_strength": -7.178224, "rate_of_change": -0.21965476901398379, "market_dynamics": -0.966281, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.505, "volume": 30731}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.511909, "activity_20": 0.515952, "activity_30": 0.52157}, "trend_signal": 0, "fair_value": 0.391558, "relative_strength": -6.770041, "rate_of_change": -0.4091249785242483, "market_dynamics": -0.938439, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.492, "close": 0.51, "volume": 8982}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.511727, "activity_20": 0.51469, "activity_30": 0.520441}, "trend_signal": 0, "fair_value": 0.393032, "relative_strength": -4.986154, "rate_of_change": 0.06312796208531331, "market_dynamics": -0.734364, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.505, "close": 0.51, "volume": 1300}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.509, "activity_10": 0.511182, "activity_20": 0.513619, "activity_30": 0.51929}, "trend_signal": 0, "fair_value": 0.394494, "relative_strength": -4.627188, "rate_of_change": -0.3472689278616482, "market_dynamics": -0.491054, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.492, "close": 0.53, "volume": 9811}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.516, "activity_10": 0.514182, "activity_20": 0.514595, "activity_30": 0.519548}, "trend_signal": 0, "fair_value": 0.396045, "relative_strength": -2.130058, "rate_of_change": -0.1901140684410648, "market_dynamics": -0.065224, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.525, "close": 0.55, "volume": 20620}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.520636, "activity_20": 0.517524, "activity_30": 0.521161}, "trend_signal": 0, "fair_value": 0.397571, "relative_strength": 2.258264, "rate_of_change": 0.0634285714285767, "market_dynamics": 0.380642, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 5221}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.520909, "activity_20": 0.517595, "activity_30": 0.520817}, "trend_signal": 0, "fair_value": 0.399006, "relative_strength": 4.229786, "rate_of_change": -0.03159900482170346, "market_dynamics": 0.591576, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.486, "high": 0.515, "low": 0.486, "close": 0.51, "volume": 27709}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.519545, "activity_20": 0.516881, "activity_30": 0.519839}, "trend_signal": 0, "fair_value": 0.400404, "relative_strength": 4.802078, "rate_of_change": -0.0952078100870877, "market_dynamics": 0.663021, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.496, "high": 0.51, "low": 0.472, "close": 0.51, "volume": 21225}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.518455, "activity_20": 0.516333, "activity_30": 0.518892}, "trend_signal": 0, "fair_value": 0.40175, "relative_strength": 0.7324, "rate_of_change": -0.06365942588345473, "market_dynamics": 0.523656, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 1500}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.517273, "activity_20": 0.515929, "activity_30": 0.517968}, "trend_signal": 0, "fair_value": 0.403071, "relative_strength": -1.652213, "rate_of_change": -0.12701851685857182, "market_dynamics": 0.184273, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.47, "close": 0.5, "volume": 75407}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.514273, "activity_20": 0.514571, "activity_30": 0.516441}, "trend_signal": 0, "fair_value": 0.404346, "relative_strength": -6.104123, "rate_of_change": -0.28644157451203645, "market_dynamics": 0.037522, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.45, "close": 0.48, "volume": 61953}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.507818, "activity_20": 0.511357, "activity_30": 0.51372}, "trend_signal": 0, "fair_value": 0.405564, "relative_strength": -10.404153, "rate_of_change": -0.44698343633359794, "market_dynamics": -0.184689, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.496, "low": 0.46, "close": 0.488, "volume": 40287}, "trend_line": 0.517767, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.503273, "activity_20": 0.509071, "activity_30": 0.511667}, "trend_signal": 0, "fair_value": 0.406885, "relative_strength": -11.052187, "rate_of_change": -0.3974353301925834, "market_dynamics": -0.350387, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 52501}, "trend_line": 0.516433, "activity_lines": {"activity_5": 0.493467, "activity_10": 0.501309, "activity_20": 0.507938, "activity_30": 0.51052}, "trend_signal": 0, "fair_value": 0.408295, "relative_strength": -7.221204, "rate_of_change": -0.25764484797214704, "market_dynamics": -0.345795, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.478, "close": 0.5, "volume": 17336}, "trend_line": 0.5151, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.499527, "activity_20": 0.506829, "activity_30": 0.50946}, "trend_signal": 0, "fair_value": 0.409673, "relative_strength": -7.458053, "rate_of_change": -0.25811673537516555, "market_dynamics": -0.459914, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.585, "low": 0.48, "close": 0.56, "volume": 205044}, "trend_line": 0.515433, "activity_lines": {"activity_5": 0.517067, "activity_10": 0.5092, "activity_20": 0.511529, "activity_30": 0.512357}, "trend_signal": 0, "fair_value": 0.411462, "relative_strength": 2.990382, "rate_of_change": 0.06464764123471708, "market_dynamics": 0.052961, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.505, "close": 0.565, "volume": 49315}, "trend_line": 0.515767, "activity_lines": {"activity_5": 0.536867, "activity_10": 0.5196, "activity_20": 0.516467, "activity_30": 0.515555}, "trend_signal": 0, "fair_value": 0.413288, "relative_strength": 4.667236, "rate_of_change": 0.06479988669719351, "market_dynamics": 0.533949, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.55, "close": 0.57, "volume": 54774}, "trend_line": 0.5166, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.530091, "activity_20": 0.521714, "activity_30": 0.519054}, "trend_signal": 1, "fair_value": 0.415173, "relative_strength": 7.154301, "rate_of_change": 0.16150703709232517, "market_dynamics": 0.936624, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 76582}, "trend_line": 0.518267, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.543127, "activity_20": 0.528652, "activity_30": 0.523789}, "trend_signal": 1, "fair_value": 0.41716, "relative_strength": 9.387502, "rate_of_change": 0.3226867982965709, "market_dynamics": 1.488742, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 80061}, "trend_line": 0.5216, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.558345, "activity_20": 0.53709, "activity_30": 0.529708}, "trend_signal": 1, "fair_value": 0.419276, "relative_strength": 14.243064, "rate_of_change": 0.6431048089112212, "market_dynamics": 1.527389, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.605, "high": 0.69, "low": 0.59, "close": 0.625, "volume": 170040}, "trend_line": 0.525433, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.574473, "activity_20": 0.546481, "activity_30": 0.536378}, "trend_signal": 1, "fair_value": 0.421481, "relative_strength": 14.933459, "rate_of_change": 0.7348542944785442, "market_dynamics": 1.654849, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.63, "close": 0.64, "volume": 14440}, "trend_line": 0.5296, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.591055, "activity_20": 0.556752, "activity_30": 0.54377}, "trend_signal": 1, "fair_value": 0.42366, "relative_strength": 18.48155, "rate_of_change": 0.7930601998732323, "market_dynamics": 1.640243, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.6, "close": 0.625, "volume": 54683}, "trend_line": 0.5341, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.602, "activity_20": 0.564952, "activity_30": 0.549925}, "trend_signal": 1, "fair_value": 0.425564, "relative_strength": 16.196278, "rate_of_change": 0.8496978851963859, "market_dynamics": 1.558067, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.6, "close": 0.63, "volume": 8308}, "trend_line": 0.538267, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.611364, "activity_20": 0.573081, "activity_30": 0.556112}, "trend_signal": 1, "fair_value": 0.427295, "relative_strength": 19.59375, "rate_of_change": 0.7801909754727638, "market_dynamics": 1.406739, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 15462}, "trend_line": 0.541933, "activity_lines": {"activity_5": 0.63, "activity_10": 0.618364, "activity_20": 0.580638, "activity_30": 0.56203}, "trend_signal": 1, "fair_value": 0.429077, "relative_strength": 18.185559, "rate_of_change": 0.6810746339641751, "market_dynamics": 1.194829, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.62, "close": 0.7, "volume": 170171}, "trend_line": 0.548267, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.635727, "activity_20": 0.594386, "activity_30": 0.572228}, "trend_signal": 1, "fair_value": 0.43125, "relative_strength": 30.011887, "rate_of_change": 1.1687791664283134, "market_dynamics": 1.303376, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.705, "close": 0.74, "volume": 26555}, "trend_line": 0.555267, "activity_lines": {"activity_5": 0.685, "activity_10": 0.657818, "activity_20": 0.611229, "activity_30": 0.584598}, "trend_signal": 1, "fair_value": 0.43375, "relative_strength": 34.026325, "rate_of_change": 1.276750196528335, "market_dynamics": 1.344661, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.745, "volume": 24509}, "trend_line": 0.5626, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.677636, "activity_20": 0.6275, "activity_30": 0.596839}, "trend_signal": 1, "fair_value": 0.436071, "relative_strength": 36.331125, "rate_of_change": 1.3206259331096635, "market_dynamics": 1.447293, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 18815}, "trend_line": 0.5711, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.697, "activity_20": 0.644081, "activity_30": 0.609574}, "trend_signal": 1, "fair_value": 0.438577, "relative_strength": 37.677238, "rate_of_change": 1.5108425168858983, "market_dynamics": 1.551799, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 32160}, "trend_line": 0.5791, "activity_lines": {"activity_5": 0.747, "activity_10": 0.711455, "activity_20": 0.658519, "activity_30": 0.621116}, "trend_signal": 1, "fair_value": 0.441077, "relative_strength": 33.330985, "rate_of_change": 1.4008054631412878, "market_dynamics": 1.471482, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 17949}, "trend_line": 0.587433, "activity_lines": {"activity_5": 0.754, "activity_10": 0.725182, "activity_20": 0.672767, "activity_30": 0.632787}, "trend_signal": 1, "fair_value": 0.443833, "relative_strength": 31.081445, "rate_of_change": 1.4389570022448688, "market_dynamics": 1.448667, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.775, "volume": 67912}, "trend_line": 0.596433, "activity_lines": {"activity_5": 0.762, "activity_10": 0.739182, "activity_20": 0.687205, "activity_30": 0.644888}, "trend_signal": 1, "fair_value": 0.446814, "relative_strength": 31.464062, "rate_of_change": 1.5320896170286666, "market_dynamics": 1.454422, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 79242}, "trend_line": 0.604433, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.746182, "activity_20": 0.697857, "activity_30": 0.654796}, "trend_signal": 1, "fair_value": 0.449506, "relative_strength": 23.469807, "rate_of_change": 1.3413074058611794, "market_dynamics": 1.404622, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.755, "close": 0.77, "volume": 33830}, "trend_line": 0.6131, "activity_lines": {"activity_5": 0.763, "activity_10": 0.754545, "activity_20": 0.709167, "activity_30": 0.665477}, "trend_signal": 1, "fair_value": 0.452327, "relative_strength": 28.744147, "rate_of_change": 1.4339058257904482, "market_dynamics": 1.298561, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.755, "close": 0.775, "volume": 15178}, "trend_line": 0.621267, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.761273, "activity_20": 0.719667, "activity_30": 0.675923}, "trend_signal": 1, "fair_value": 0.455308, "relative_strength": 26.718488, "rate_of_change": 1.3320828576088788, "market_dynamics": 1.18451, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 6963}, "trend_line": 0.628433, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.763545, "activity_20": 0.727905, "activity_30": 0.685196}, "trend_signal": 1, "fair_value": 0.458224, "relative_strength": 21.471114, "rate_of_change": 1.1534493221111062, "market_dynamics": 0.892059, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.75, "close": 0.785, "volume": 109591}, "trend_line": 0.637267, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.768273, "activity_20": 0.737071, "activity_30": 0.695297}, "trend_signal": 1, "fair_value": 0.461205, "relative_strength": 24.875253, "rate_of_change": 1.4057186684976772, "market_dynamics": 0.799362, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 5360}, "trend_line": 0.646267, "activity_lines": {"activity_5": 0.777, "activity_10": 0.771273, "activity_20": 0.744714, "activity_30": 0.704505}, "trend_signal": 1, "fair_value": 0.46425, "relative_strength": 26.063592, "rate_of_change": 1.4122808806983584, "market_dynamics": 0.533906, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.73, "close": 0.765, "volume": 28250}, "trend_line": 0.654767, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.770909, "activity_20": 0.749929, "activity_30": 0.712166}, "trend_signal": 1, "fair_value": 0.467186, "relative_strength": 22.908223, "rate_of_change": 1.3152458658727666, "market_dynamics": 0.234533, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.74, "close": 0.765, "volume": 4527}, "trend_line": 0.663267, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.770455, "activity_20": 0.75431, "activity_30": 0.719277}, "trend_signal": 1, "fair_value": 0.470045, "relative_strength": 25.493953, "rate_of_change": 1.2981717160455648, "market_dynamics": -0.007375, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.73, "close": 0.765, "volume": 10715}, "trend_line": 0.6721, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.769727, "activity_20": 0.757952, "activity_30": 0.725841}, "trend_signal": 1, "fair_value": 0.472942, "relative_strength": 22.563856, "rate_of_change": 1.331741214322434, "market_dynamics": -0.411079, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.735, "close": 0.765, "volume": 7556}, "trend_line": 0.6816, "activity_lines": {"activity_5": 0.766, "activity_10": 0.768909, "activity_20": 0.760929, "activity_30": 0.731834}, "trend_signal": 1, "fair_value": 0.475859, "relative_strength": 21.200264, "rate_of_change": 1.4134801368843852, "market_dynamics": -0.61343, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.74, "close": 0.765, "volume": 7838}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.765, "activity_10": 0.768273, "activity_20": 0.76331, "activity_30": 0.737215}, "trend_signal": 1, "fair_value": 0.478776, "relative_strength": 21.367707, "rate_of_change": 1.354606807511744, "market_dynamics": -0.755236, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.745, "close": 0.77, "volume": 10937}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.768273, "activity_20": 0.7655, "activity_30": 0.742323}, "trend_signal": 1, "fair_value": 0.481788, "relative_strength": 20.729072, "rate_of_change": 1.3027750556212585, "market_dynamics": -0.787206, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 2316}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.768, "activity_10": 0.768273, "activity_20": 0.767024, "activity_30": 0.746849}, "trend_signal": 1, "fair_value": 0.484699, "relative_strength": 20.248328, "rate_of_change": 1.2860210936037608, "market_dynamics": -0.820929, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.745, "close": 0.77, "volume": 3710}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.769, "activity_10": 0.768364, "activity_20": 0.767881, "activity_30": 0.750796}, "trend_signal": 1, "fair_value": 0.487468, "relative_strength": 16.25064, "rate_of_change": 0.9875386727198093, "market_dynamics": -0.848342, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 7138}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.768364, "activity_20": 0.768405, "activity_30": 0.75429}, "trend_signal": 1, "fair_value": 0.49041, "relative_strength": 13.208937, "rate_of_change": 0.9546919463058976, "market_dynamics": -0.779082, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.745, "close": 0.77, "volume": 390}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.768636, "activity_20": 0.768786, "activity_30": 0.757344}, "trend_signal": 1, "fair_value": 0.493359, "relative_strength": 10.110274, "rate_of_change": 0.9224165487008624, "market_dynamics": -0.817392, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.765, "volume": 65674}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.768182, "activity_20": 0.768571, "activity_30": 0.759645}, "trend_signal": 1, "fair_value": 0.496295, "relative_strength": 9.958593, "rate_of_change": 0.799908957910859, "market_dynamics": -0.741041, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 99204}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.772, "activity_10": 0.770455, "activity_20": 0.769762, "activity_30": 0.762538}, "trend_signal": 1, "fair_value": 0.499365, "relative_strength": 11.29951, "rate_of_change": 0.7707092402134411, "market_dynamics": -0.479529, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 32883}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.775, "activity_10": 0.772455, "activity_20": 0.77081, "activity_30": 0.765065}, "trend_signal": 1, "fair_value": 0.502378, "relative_strength": 11.278581, "rate_of_change": 0.6974581315897149, "market_dynamics": -0.475894, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.765, "close": 0.78, "volume": 3500}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.774182, "activity_20": 0.771762, "activity_30": 0.767258}, "trend_signal": 1, "fair_value": 0.505455, "relative_strength": 10.705937, "rate_of_change": 0.6256032171581738, "market_dynamics": -0.357083, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 1240}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.779, "activity_10": 0.775636, "activity_20": 0.77269, "activity_30": 0.769151}, "trend_signal": 1, "fair_value": 0.508468, "relative_strength": 7.463885, "rate_of_change": 0.6881879714973489, "market_dynamics": -0.21087, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.77, "close": 0.83, "volume": 19954}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.785909, "activity_20": 0.778238, "activity_30": 0.773935}, "trend_signal": 1, "fair_value": 0.511859, "relative_strength": 12.520407, "rate_of_change": 0.8820731563718412, "market_dynamics": -0.145969, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.785, "close": 0.82, "volume": 10688}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.793273, "activity_20": 0.782548, "activity_30": 0.777645}, "trend_signal": 1, "fair_value": 0.515192, "relative_strength": 15.601128, "rate_of_change": 0.8305573770491848, "market_dynamics": 0.1006, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 19092}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.801545, "activity_20": 0.787595, "activity_30": 0.781591}, "trend_signal": 1, "fair_value": 0.51859, "relative_strength": 13.71798, "rate_of_change": 0.5637114952141831, "market_dynamics": 0.3896, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 11450}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.823, "activity_10": 0.807818, "activity_20": 0.791857, "activity_30": 0.784935}, "trend_signal": 1, "fair_value": 0.522071, "relative_strength": 16.880061, "rate_of_change": 0.36641501771285817, "market_dynamics": 0.520072, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.78, "close": 0.78, "volume": 19994}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.804909, "activity_20": 0.791643, "activity_30": 0.785194}, "trend_signal": 1, "fair_value": 0.525154, "relative_strength": 10.071194, "rate_of_change": 0.15038659793814807, "market_dynamics": 0.3154, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.795, "volume": 29836}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.804545, "activity_20": 0.792857, "activity_30": 0.786344}, "trend_signal": 1, "fair_value": 0.528263, "relative_strength": 9.827362, "rate_of_change": 0.15003210378207005, "market_dynamics": 0.163096, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.765, "close": 0.79, "volume": 8582}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.802727, "activity_20": 0.793452, "activity_30": 0.787097}, "trend_signal": 1, "fair_value": 0.53134, "relative_strength": 4.986818, "rate_of_change": 0.17139193635628275, "market_dynamics": -0.154883, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.765, "high": 0.83, "low": 0.765, "close": 0.825, "volume": 23311}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.807091, "activity_20": 0.797262, "activity_30": 0.790022}, "trend_signal": 1, "fair_value": 0.534821, "relative_strength": 7.623274, "rate_of_change": 0.277810911581483, "market_dynamics": -0.263098, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.8, "close": 0.82, "volume": 9842}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.809727, "activity_20": 0.80031, "activity_30": 0.792484}, "trend_signal": 1, "fair_value": 0.538218, "relative_strength": 6.693365, "rate_of_change": 0.19185682876009913, "market_dynamics": -0.193248, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 3234}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.811636, "activity_20": 0.803095, "activity_30": 0.794849}, "trend_signal": 1, "fair_value": 0.541551, "relative_strength": 6.692803, "rate_of_change": 0.29795757359897496, "market_dynamics": -0.207219, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.865, "high": 0.92, "low": 0.82, "close": 0.89, "volume": 95655}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.825545, "activity_20": 0.812286, "activity_30": 0.801581}, "trend_signal": 1, "fair_value": 0.545449, "relative_strength": 14.411819, "rate_of_change": 0.5091215489514009, "market_dynamics": 0.227588, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 38532}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.832909, "activity_20": 0.818048, "activity_30": 0.806118}, "trend_signal": 1, "fair_value": 0.549167, "relative_strength": 10.419748, "rate_of_change": 0.35875881859061787, "market_dynamics": 0.373794, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.895, "volume": 18480}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.845909, "activity_20": 0.826714, "activity_30": 0.812731}, "trend_signal": 1, "fair_value": 0.553045, "relative_strength": 10.251315, "rate_of_change": 0.5467507886435371, "market_dynamics": 0.614789, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.9, "close": 0.905, "volume": 21314}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.859545, "activity_20": 0.835738, "activity_30": 0.81971}, "trend_signal": 1, "fair_value": 0.557051, "relative_strength": 11.653653, "rate_of_change": 0.5019872419942452, "market_dynamics": 0.918286, "expectation": {"probability": 46.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c40962c1-70c1-4f56-9a5a-6552dfe93a19/", "share_image": "https://sharemaestro.com/terminal/c40962c1-70c1-4f56-9a5a-6552dfe93a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}