{"ticker": {"uuid": "c409e4d2-e667-4571-b8ae-7bf7007cb274", "symbol": "YIPU", "name": "Yourindex SICAV - MSCI Pacific Ex Japan Universal UCITS ETF EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIPU fell 0.11%, moving from 11.25 to 11.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.24"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.24, "close": 11.24, "volume": 466}, "trend_line": 10.878267, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.26, "activity_20": 11.206314, "activity_30": 11.075217}, "trend_signal": 1, "fair_value": 10.815167, "relative_strength": null, "rate_of_change": 0.21865519225930086, "market_dynamics": -0.013527, "expectation": {"probability": 53.2934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.36, "close": 10.36, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.58, "high": 10.586, "low": 10.58, "close": 10.586, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.462667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.586, "high": 10.586, "low": 10.586, "close": 10.586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.586, "high": 10.586, "low": 10.496, "close": 10.496, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 10.516267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.528, "high": 10.528, "low": 10.528, "close": 10.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.499667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.528, "high": 10.528, "low": 10.416, "close": 10.374, "volume": 1444}, "trend_line": null, "activity_lines": {"activity_5": 10.481867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.481714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.402667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.384267, "activity_10": 10.4296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374, "activity_10": 10.415891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374, "activity_10": 10.403418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374, "activity_10": 10.390691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374, "activity_10": 10.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374, "activity_10": 10.3768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.424267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374, "activity_10": 10.374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.421125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.374, "high": 10.794, "low": 10.374, "close": 10.772, "volume": 769}, "trend_line": null, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.446364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.772, "high": 10.772, "low": 10.772, "close": 10.772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6128, "activity_10": 10.511491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.460111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.772, "high": 10.772, "low": 10.772, "close": 10.772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6924, "activity_10": 10.569382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.772, "high": 11.162, "low": 10.772, "close": 11.0, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 10.821467, "activity_10": 10.661491, "activity_20": 10.550524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.116, "low": 11.0, "close": 11.082, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 10.936133, "activity_10": 10.757127, "activity_20": 10.605695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.530286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0036, "activity_10": 10.839891, "activity_20": 10.657819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.082, "high": 11.452, "low": 11.082, "close": 11.392, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 11.153733, "activity_10": 10.966145, "activity_20": 10.736029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.591739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.534, "high": 11.534, "low": 11.18, "close": 11.18, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 11.191867, "activity_10": 11.035345, "activity_20": 10.79021, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.18, "high": 11.316, "low": 11.18, "close": 11.252, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 11.2268, "activity_10": 11.102982, "activity_20": 10.848419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.252, "high": 11.27, "low": 11.252, "close": 11.27, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 11.250933, "activity_10": 11.157927, "activity_20": 10.904743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.665846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.262533, "activity_10": 11.196582, "activity_20": 10.957533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.688222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.866, "high": 10.894, "low": 10.866, "close": 10.894, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 11.136267, "activity_10": 11.157818, "activity_20": 10.970248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.695571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.066, "close": 11.066, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 11.100533, "activity_10": 11.148109, "activity_20": 10.996867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.708345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097772, "expectation": {"probability": 30.4114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0}, "trend_line": 10.720267, "activity_lines": {"activity_5": 11.0724, "activity_10": 11.133055, "activity_20": 11.02019, "activity_30": 10.879587}, "trend_signal": 1, "fair_value": 10.720267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09418, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0}, "trend_line": 10.741067, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.1168, "activity_20": 11.040219, "activity_30": 10.901892}, "trend_signal": 1, "fair_value": 10.731419, "relative_strength": null, "rate_of_change": 0.19402501822015708, "market_dynamics": 0.022595, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.066, "high": 11.164, "low": 11.066, "close": 11.144, "volume": 304}, "trend_line": 10.7672, "activity_lines": {"activity_5": 11.080533, "activity_10": 11.115018, "activity_20": 11.064381, "activity_30": 10.927888}, "trend_signal": 1, "fair_value": 10.744313, "relative_strength": null, "rate_of_change": 0.243299850936611, "market_dynamics": -0.040005, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.254, "high": 11.508, "low": 11.234, "close": 11.508, "volume": 9243}, "trend_line": 10.797933, "activity_lines": {"activity_5": 11.234133, "activity_10": 11.178291, "activity_20": 11.119543, "activity_30": 10.975682}, "trend_signal": 1, "fair_value": 10.767455, "relative_strength": null, "rate_of_change": 0.2854316814027758, "market_dynamics": -0.038063, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.348, "high": 11.39, "low": 11.326, "close": 11.39, "volume": 427}, "trend_line": 10.824733, "activity_lines": {"activity_5": 11.307467, "activity_10": 11.218, "activity_20": 11.158067, "activity_30": 11.01388}, "trend_signal": 1, "fair_value": 10.785765, "relative_strength": null, "rate_of_change": 0.24819565003783328, "market_dynamics": -0.037655, "expectation": {"probability": 80.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.39, "close": 11.39, "volume": 0}, "trend_line": 10.854533, "activity_lines": {"activity_5": 11.3592, "activity_10": 11.253891, "activity_20": 11.191752, "activity_30": 11.050348}, "trend_signal": 1, "fair_value": 10.803029, "relative_strength": null, "rate_of_change": 0.27529547380059927, "market_dynamics": -0.014238, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.24, "close": 11.24, "volume": 466}, "trend_line": 10.878267, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.26, "activity_20": 11.206314, "activity_30": 11.075217}, "trend_signal": 1, "fair_value": 10.815167, "relative_strength": null, "rate_of_change": 0.21865519225930086, "market_dynamics": -0.013527, "expectation": {"probability": 53.2934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c409e4d2-e667-4571-b8ae-7bf7007cb274/", "share_image": "https://sharemaestro.com/terminal/c409e4d2-e667-4571-b8ae-7bf7007cb274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}