{"ticker": {"uuid": "c40ecf23-3aaa-4ddf-91b2-bf7378133b7e", "symbol": "ASCO", "name": "AS Commercial Industrial Company of Computers and Toys S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASCO rose 21.54%, moving from 3.90 to 4.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "21.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.73, "close": 4.74, "volume": 89260}, "trend_line": 4.069962, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.483455, "activity_20": 4.258333, "activity_30": 4.172177}, "trend_signal": 1, "fair_value": 2.97651, "relative_strength": 6.65717, "rate_of_change": 0.7814722800077297, "market_dynamics": 1.372756, "expectation": {"probability": 51.2397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.079362, "high": 2.096267, "low": 1.969477, "close": 2.070909, "volume": 14464}, "trend_line": 1.867763, "activity_lines": {"activity_5": 2.006105, "activity_10": 1.952879, "activity_20": 1.916507, "activity_30": 1.897747}, "trend_signal": 1, "fair_value": 1.704747, "relative_strength": -13.850377, "rate_of_change": 0.6070585776515244, "market_dynamics": 0.569753, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.054004, "high": 2.087814, "low": 1.977929, "close": 2.028646, "volume": 32457}, "trend_line": 1.876216, "activity_lines": {"activity_5": 2.025265, "activity_10": 1.973012, "activity_20": 1.928703, "activity_30": 1.908127}, "trend_signal": 1, "fair_value": 1.708317, "relative_strength": -16.262795, "rate_of_change": 0.45257347961170896, "market_dynamics": 1.150483, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.037099, "high": 2.096267, "low": 1.986382, "close": 2.087814, "volume": 16799}, "trend_line": 1.885795, "activity_lines": {"activity_5": 2.055694, "activity_10": 2.000368, "activity_20": 1.945568, "activity_30": 1.921778}, "trend_signal": 1, "fair_value": 1.712408, "relative_strength": -12.848226, "rate_of_change": 0.5105488920252255, "market_dynamics": 1.447003, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.087815, "high": 2.138531, "low": 2.028646, "close": 2.113173, "volume": 22155}, "trend_line": 1.897347, "activity_lines": {"activity_5": 2.080489, "activity_10": 2.028338, "activity_20": 1.963761, "activity_30": 1.936448}, "trend_signal": 1, "fair_value": 1.716614, "relative_strength": -11.99836, "rate_of_change": 0.6125798403325803, "market_dynamics": 1.482639, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.054004, "high": 2.223058, "low": 2.045551, "close": 2.146983, "volume": 41429}, "trend_line": 1.909463, "activity_lines": {"activity_5": 2.105283, "activity_10": 2.058153, "activity_20": 1.984209, "activity_30": 1.952553}, "trend_signal": 1, "fair_value": 1.721109, "relative_strength": -10.12639, "rate_of_change": 0.6385758640881197, "market_dynamics": 1.557907, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.146984, "high": 2.316037, "low": 2.10472, "close": 2.256868, "volume": 178198}, "trend_line": 1.92665, "activity_lines": {"activity_5": 2.161071, "activity_10": 2.103183, "activity_20": 2.014236, "activity_30": 1.974967}, "trend_signal": 1, "fair_value": 1.726188, "relative_strength": -8.498092, "rate_of_change": 0.9000959955757228, "market_dynamics": 1.642266, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.248416, "high": 2.307584, "low": 2.197699, "close": 2.307584, "volume": 54469}, "trend_line": 1.943837, "activity_lines": {"activity_5": 2.221367, "activity_10": 2.150211, "activity_20": 2.047725, "activity_30": 1.999543}, "trend_signal": 1, "fair_value": 1.731832, "relative_strength": -7.039546, "rate_of_change": 0.8920665403679995, "market_dynamics": 1.704419, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.316037, "high": 2.340441, "low": 2.24329, "close": 2.278617, "volume": 43890}, "trend_line": 1.959777, "activity_lines": {"activity_5": 2.253411, "activity_10": 2.184595, "activity_20": 2.076643, "activity_30": 2.021142}, "trend_signal": 1, "fair_value": 1.737408, "relative_strength": -7.497189, "rate_of_change": 0.820027605195295, "market_dynamics": 1.692796, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.278618, "high": 2.331609, "low": 2.163804, "close": 2.322777, "volume": 39776}, "trend_line": 1.974653, "activity_lines": {"activity_5": 2.287455, "activity_10": 2.219696, "activity_20": 2.107853, "activity_30": 2.044561}, "trend_signal": 1, "fair_value": 1.743244, "relative_strength": -4.430649, "rate_of_change": 0.7590659549530323, "market_dynamics": 1.638063, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.313945, "high": 2.358104, "low": 2.163804, "close": 2.207963, "volume": 23652}, "trend_line": 1.985983, "activity_lines": {"activity_5": 2.269254, "activity_10": 2.227038, "activity_20": 2.12564, "activity_30": 2.059613}, "trend_signal": 1, "fair_value": 1.748248, "relative_strength": -6.589845, "rate_of_change": 0.5737716955839868, "market_dynamics": 1.3558, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.14614, "high": 2.252122, "low": 2.14614, "close": 2.199131, "volume": 9978}, "trend_line": 1.99871, "activity_lines": {"activity_5": 2.244044, "activity_10": 2.230129, "activity_20": 2.140767, "activity_30": 2.073365}, "trend_signal": 1, "fair_value": 1.753125, "relative_strength": -5.055451, "rate_of_change": 0.6408413365069053, "market_dynamics": 1.034222, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.190299, "high": 2.322777, "low": 2.190299, "close": 2.322777, "volume": 14728}, "trend_line": 2.015277, "activity_lines": {"activity_5": 2.263898, "activity_10": 2.253369, "activity_20": 2.166132, "activity_30": 2.094272}, "trend_signal": 1, "fair_value": 1.758556, "relative_strength": -2.303849, "rate_of_change": 0.8288846305867394, "market_dynamics": 0.913975, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.340441, "high": 2.437591, "low": 2.296281, "close": 2.331609, "volume": 53939}, "trend_line": 2.031011, "activity_lines": {"activity_5": 2.285683, "activity_10": 2.272867, "activity_20": 2.190013, "activity_30": 2.114681}, "trend_signal": 1, "fair_value": 1.764123, "relative_strength": -1.644837, "rate_of_change": 0.7807363454254522, "market_dynamics": 0.831634, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.278618, "high": 2.278618, "low": 2.066653, "close": 2.119644, "volume": 22582}, "trend_line": 2.037988, "activity_lines": {"activity_5": 2.233281, "activity_10": 2.249394, "activity_20": 2.191499, "activity_30": 2.120399}, "trend_signal": 1, "fair_value": 1.768825, "relative_strength": -7.411853, "rate_of_change": 0.3435234964261647, "market_dynamics": 0.501416, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.163804, "high": 2.252122, "low": 2.048989, "close": 2.163803, "volume": 10842}, "trend_line": 2.044748, "activity_lines": {"activity_5": 2.20914, "activity_10": 2.233832, "activity_20": 2.196033, "activity_30": 2.128516}, "trend_signal": 1, "fair_value": 1.774156, "relative_strength": -5.028617, "rate_of_change": 0.3316996959746514, "market_dynamics": 0.230542, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.181467, "high": 2.199131, "low": 2.013662, "close": 2.066653, "volume": 22063}, "trend_line": 2.047987, "activity_lines": {"activity_5": 2.15556, "activity_10": 2.2003, "activity_20": 2.189986, "activity_30": 2.129929}, "trend_signal": 1, "fair_value": 1.778741, "relative_strength": -5.830066, "rate_of_change": 0.15840582800424374, "market_dynamics": -0.257649, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.14614, "high": 2.14614, "low": 1.943008, "close": 2.013662, "volume": 43195}, "trend_line": 2.050869, "activity_lines": {"activity_5": 2.093149, "activity_10": 2.160592, "activity_20": 2.177907, "activity_30": 2.127715}, "trend_signal": 1, "fair_value": 1.781629, "relative_strength": -7.143854, "rate_of_change": 0.1407235495147211, "market_dynamics": -0.789313, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.013662, "high": 2.066653, "low": 1.934175, "close": 2.013662, "volume": 27302}, "trend_line": 2.055441, "activity_lines": {"activity_5": 2.051344, "activity_10": 2.126228, "activity_20": 2.165295, "activity_30": 2.125314}, "trend_signal": 0, "fair_value": 1.784714, "relative_strength": -0.927379, "rate_of_change": 0.2229298897199197, "market_dynamics": -0.906925, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.934175, "high": 2.022494, "low": 1.898848, "close": 1.960671, "volume": 20376}, "trend_line": 2.060782, "activity_lines": {"activity_5": 2.013073, "activity_10": 2.087047, "activity_20": 2.146984, "activity_30": 2.1192}, "trend_signal": 0, "fair_value": 1.787977, "relative_strength": -5.884926, "rate_of_change": 0.2598469136307021, "market_dynamics": -1.024139, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.987166, "high": 2.022494, "low": 1.916512, "close": 1.987167, "volume": 11740}, "trend_line": 2.066162, "activity_lines": {"activity_5": 1.994232, "activity_10": 2.059267, "activity_20": 2.131117, "activity_30": 2.114451}, "trend_signal": 0, "fair_value": 1.791707, "relative_strength": -4.694214, "rate_of_change": 0.26106594486945817, "market_dynamics": -1.094615, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.00483, "high": 2.00483, "low": 1.943007, "close": 1.987167, "volume": 2954}, "trend_line": 2.069851, "activity_lines": {"activity_5": 1.987167, "activity_10": 2.035501, "activity_20": 2.115608, "activity_30": 2.109354}, "trend_signal": 0, "fair_value": 1.795461, "relative_strength": -4.679941, "rate_of_change": 0.17854359919503182, "market_dynamics": -1.155397, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.987167, "high": 2.00483, "low": 1.90768, "close": 1.960671, "volume": 18862}, "trend_line": 2.074065, "activity_lines": {"activity_5": 1.976569, "activity_10": 2.010772, "activity_20": 2.097975, "activity_30": 2.102311}, "trend_signal": 0, "fair_value": 1.79875, "relative_strength": -8.730578, "rate_of_change": 0.20358953373939295, "market_dynamics": -1.172086, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.978334, "high": 2.013662, "low": 1.960671, "close": 1.987167, "volume": 7653}, "trend_line": 2.078036, "activity_lines": {"activity_5": 1.978335, "activity_10": 1.997444, "activity_20": 2.083189, "activity_30": 2.096704}, "trend_signal": 0, "fair_value": 1.802405, "relative_strength": -5.92798, "rate_of_change": 0.19145976620790317, "market_dynamics": -1.187065, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.987167, "high": 2.013662, "low": 1.925344, "close": 1.960671, "volume": 7337}, "trend_line": 2.080842, "activity_lines": {"activity_5": 1.973036, "activity_10": 1.985561, "activity_20": 2.066359, "activity_30": 2.089132}, "trend_signal": 0, "fair_value": 1.805496, "relative_strength": -10.278427, "rate_of_change": 0.13503134690641, "market_dynamics": -1.176642, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.969503, "high": 2.013662, "low": 1.934175, "close": 1.960671, "volume": 24744}, "trend_line": 2.083366, "activity_lines": {"activity_5": 1.967737, "activity_10": 1.976568, "activity_20": 2.050255, "activity_30": 2.081379}, "trend_signal": 0, "fair_value": 1.808464, "relative_strength": -10.470973, "rate_of_change": 0.12129705186649196, "market_dynamics": -1.081477, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.987166, "high": 2.066653, "low": 1.943007, "close": 2.066653, "volume": 10095}, "trend_line": 2.090268, "activity_lines": {"activity_5": 1.999531, "activity_10": 1.990539, "activity_20": 2.045132, "activity_30": 2.080301}, "trend_signal": 0, "fair_value": 1.81174, "relative_strength": -6.857809, "rate_of_change": 0.3312908053601809, "market_dynamics": -1.013813, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.066653, "high": 2.137308, "low": 2.013662, "close": 2.084317, "volume": 4158}, "trend_line": 2.09635, "activity_lines": {"activity_5": 2.031915, "activity_10": 2.007721, "activity_20": 2.042597, "activity_30": 2.079917}, "trend_signal": 0, "fair_value": 1.815229, "relative_strength": -5.363808, "rate_of_change": 0.29096747402726075, "market_dynamics": -0.872917, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.075485, "high": 2.172635, "low": 2.031326, "close": 2.128476, "volume": 4045}, "trend_line": 2.104749, "activity_lines": {"activity_5": 2.070775, "activity_10": 2.031647, "activity_20": 2.045331, "activity_30": 2.08199}, "trend_signal": 0, "fair_value": 1.819321, "relative_strength": -4.256475, "rate_of_change": 0.4006487466310407, "market_dynamics": -0.545978, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.101981, "high": 2.163804, "low": 2.00483, "close": 2.075485, "volume": 9299}, "trend_line": 2.109128, "activity_lines": {"activity_5": 2.08255, "activity_10": 2.043851, "activity_20": 2.043732, "activity_30": 2.080102}, "trend_signal": 0, "fair_value": 1.823, "relative_strength": -6.294378, "rate_of_change": 0.20805331182008557, "market_dynamics": -0.357049, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.031326, "high": 2.110812, "low": 2.031326, "close": 2.110812, "volume": 1277}, "trend_line": 2.11074, "activity_lines": {"activity_5": 2.098448, "activity_10": 2.060391, "activity_20": 2.046676, "activity_30": 2.08021}, "trend_signal": 0, "fair_value": 1.826313, "relative_strength": -4.539903, "rate_of_change": 0.0764296903743976, "market_dynamics": -0.089454, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.137308, "high": 2.14614, "low": 2.048989, "close": 2.14614, "volume": 15667}, "trend_line": 2.113248, "activity_lines": {"activity_5": 2.116111, "activity_10": 2.081105, "activity_20": 2.053447, "activity_30": 2.082494}, "trend_signal": 0, "fair_value": 1.829951, "relative_strength": -3.950339, "rate_of_change": 0.11882088746127789, "market_dynamics": 0.268341, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.199131, "high": 2.24329, "low": 2.137308, "close": 2.207963, "volume": 27625}, "trend_line": 2.119225, "activity_lines": {"activity_5": 2.149084, "activity_10": 2.11017, "activity_20": 2.066359, "activity_30": 2.088605}, "trend_signal": 0, "fair_value": 1.834084, "relative_strength": -3.855174, "rate_of_change": 0.2828347643059462, "market_dynamics": 0.535506, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.190299, "high": 2.234458, "low": 2.137308, "close": 2.199131, "volume": 12164}, "trend_line": 2.122936, "activity_lines": {"activity_5": 2.170869, "activity_10": 2.133133, "activity_20": 2.078976, "activity_30": 2.09376}, "trend_signal": 0, "fair_value": 1.837568, "relative_strength": -3.101841, "rate_of_change": 0.1751111845132074, "market_dynamics": 0.767983, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.163804, "high": 2.225627, "low": 2.163804, "close": 2.199131, "volume": 12355}, "trend_line": 2.125801, "activity_lines": {"activity_5": 2.187944, "activity_10": 2.152242, "activity_20": 2.092224, "activity_30": 2.098676}, "trend_signal": 0, "fair_value": 1.840707, "relative_strength": -4.389532, "rate_of_change": 0.1349546100306319, "market_dynamics": 0.913753, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.199131, "high": 2.207963, "low": 2.163804, "close": 2.199131, "volume": 12875}, "trend_line": 2.127539, "activity_lines": {"activity_5": 2.196776, "activity_10": 2.167015, "activity_20": 2.105093, "activity_30": 2.103407}, "trend_signal": 0, "fair_value": 1.843944, "relative_strength": -5.827848, "rate_of_change": 0.08175741755695934, "market_dynamics": 0.905981, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.199131, "high": 2.24329, "low": 2.190299, "close": 2.199131, "volume": 24619}, "trend_line": 2.125615, "activity_lines": {"activity_5": 2.19972, "activity_10": 2.177453, "activity_20": 2.117794, "activity_30": 2.108026}, "trend_signal": 0, "fair_value": 1.847527, "relative_strength": -6.670414, "rate_of_change": -0.09043312484519714, "market_dynamics": 0.882343, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.234458, "high": 2.24329, "low": 2.137308, "close": 2.234458, "volume": 14237}, "trend_line": 2.123177, "activity_lines": {"activity_5": 2.210907, "activity_10": 2.191905, "activity_20": 2.133229, "activity_30": 2.115048}, "trend_signal": 0, "fair_value": 1.851435, "relative_strength": -5.258017, "rate_of_change": -0.11469621733003006, "market_dynamics": 0.897023, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24329, "high": 2.331609, "low": 2.216795, "close": 2.287449, "volume": 18810}, "trend_line": 2.123471, "activity_lines": {"activity_5": 2.237991, "activity_10": 2.213262, "activity_20": 2.152659, "activity_30": 2.125646}, "trend_signal": 1, "fair_value": 1.855683, "relative_strength": -3.389599, "rate_of_change": 0.013847173363303879, "market_dynamics": 1.029172, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.287449, "high": 2.296281, "low": 2.207963, "close": 2.287449, "volume": 20266}, "trend_line": 2.122294, "activity_lines": {"activity_5": 2.259187, "activity_10": 2.231728, "activity_20": 2.170785, "activity_30": 2.136225}, "trend_signal": 1, "fair_value": 1.859733, "relative_strength": -3.900342, "rate_of_change": -0.055428117454853945, "market_dynamics": 1.22085, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.190299, "high": 2.322777, "low": 2.190299, "close": 2.322777, "volume": 22278}, "trend_line": 2.126121, "activity_lines": {"activity_5": 2.286272, "activity_10": 2.252764, "activity_20": 2.19072, "activity_30": 2.14916}, "trend_signal": 1, "fair_value": 1.863615, "relative_strength": -2.541414, "rate_of_change": 0.1803237440241457, "market_dynamics": 1.351766, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.322777, "high": 2.340441, "low": 2.260954, "close": 2.331609, "volume": 12461}, "trend_line": 2.130537, "activity_lines": {"activity_5": 2.308057, "activity_10": 2.271552, "activity_20": 2.209897, "activity_30": 2.162417}, "trend_signal": 1, "fair_value": 1.867603, "relative_strength": -1.685873, "rate_of_change": 0.2077021956887673, "market_dynamics": 1.48729, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.331609, "high": 2.34044, "low": 2.260954, "close": 2.34044, "volume": 2251}, "trend_line": 2.131126, "activity_lines": {"activity_5": 2.323954, "activity_10": 2.288573, "activity_20": 2.228276, "activity_30": 2.175959}, "trend_signal": 1, "fair_value": 1.871746, "relative_strength": -1.364513, "rate_of_change": 0.027645612350321667, "market_dynamics": 1.47961, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.340441, "high": 2.366936, "low": 2.234458, "close": 2.358104, "volume": 2375}, "trend_line": 2.132009, "activity_lines": {"activity_5": 2.338674, "activity_10": 2.306398, "activity_20": 2.246528, "activity_30": 2.190603}, "trend_signal": 1, "fair_value": 1.875805, "relative_strength": -0.283839, "rate_of_change": 0.041433495720101354, "market_dynamics": 1.461589, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3846, "high": 2.3846, "low": 2.260954, "close": 2.366936, "volume": 8930}, "trend_line": 2.140252, "activity_lines": {"activity_5": 2.351627, "activity_10": 2.322937, "activity_20": 2.263856, "activity_30": 2.20576}, "trend_signal": 1, "fair_value": 1.87997, "relative_strength": 2.90035, "rate_of_change": 0.38663063805076703, "market_dynamics": 1.431757, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.287449, "high": 2.358104, "low": 2.207963, "close": 2.296281, "volume": 10292}, "trend_line": 2.144668, "activity_lines": {"activity_5": 2.33573, "activity_10": 2.32358, "activity_20": 2.272519, "activity_30": 2.215826}, "trend_signal": 1, "fair_value": 1.883189, "relative_strength": -1.332267, "rate_of_change": 0.20633084328387385, "market_dynamics": 1.217024, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.252122, "high": 2.358104, "low": 2.119645, "close": 2.278617, "volume": 10452}, "trend_line": 2.151733, "activity_lines": {"activity_5": 2.315711, "activity_10": 2.319244, "activity_20": 2.277902, "activity_30": 2.224468}, "trend_signal": 1, "fair_value": 1.886146, "relative_strength": -1.469877, "rate_of_change": 0.3294216167724012, "market_dynamics": 0.88973, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.375768, "high": 2.375768, "low": 2.296281, "close": 2.296281, "volume": 6746}, "trend_line": 2.161154, "activity_lines": {"activity_5": 2.305113, "activity_10": 2.316675, "activity_20": 2.283959, "activity_30": 2.233793}, "trend_signal": 1, "fair_value": 1.889315, "relative_strength": -4.786583, "rate_of_change": 0.43783313264237145, "market_dynamics": 0.46255, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.313945, "high": 2.419927, "low": 2.296281, "close": 2.375768, "volume": 32240}, "trend_line": 2.173224, "activity_lines": {"activity_5": 2.323954, "activity_10": 2.327433, "activity_20": 2.296576, "activity_30": 2.24764}, "trend_signal": 1, "fair_value": 1.892845, "relative_strength": -1.261895, "rate_of_change": 0.5584979136146719, "market_dynamics": 0.298451, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.366936, "high": 2.375768, "low": 2.269786, "close": 2.358104, "volume": 11398}, "trend_line": 2.186472, "activity_lines": {"activity_5": 2.33573, "activity_10": 2.333375, "activity_20": 2.306333, "activity_30": 2.259567}, "trend_signal": 1, "fair_value": 1.896016, "relative_strength": -3.980356, "rate_of_change": 0.6096012192024555, "market_dynamics": 0.174386, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.366936, "high": 2.402264, "low": 2.252122, "close": 2.393432, "volume": 41422}, "trend_line": 2.200014, "activity_lines": {"activity_5": 2.359871, "activity_10": 2.344455, "activity_20": 2.318108, "activity_30": 2.27292}, "trend_signal": 1, "fair_value": 1.899659, "relative_strength": -2.902369, "rate_of_change": 0.6193539180926955, "market_dynamics": 0.3619, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3846, "high": 2.543573, "low": 2.340441, "close": 2.472918, "volume": 65236}, "trend_line": 2.216206, "activity_lines": {"activity_5": 2.40403, "activity_10": 2.368702, "activity_20": 2.336109, "activity_30": 2.290526}, "trend_signal": 1, "fair_value": 1.904109, "relative_strength": 1.093858, "rate_of_change": 0.7359953163934505, "market_dynamics": 0.714351, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48175, "high": 2.508246, "low": 2.411095, "close": 2.428759, "volume": 40982}, "trend_line": 2.231809, "activity_lines": {"activity_5": 2.420516, "activity_10": 2.382352, "activity_20": 2.348347, "activity_30": 2.304239}, "trend_signal": 1, "fair_value": 1.907683, "relative_strength": 2.46475, "rate_of_change": 0.704041050335575, "market_dynamics": 0.665797, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.393432, "high": 2.411095, "low": 2.313945, "close": 2.3846, "volume": 23667}, "trend_line": 2.245056, "activity_lines": {"activity_5": 2.413451, "activity_10": 2.386366, "activity_20": 2.355328, "activity_30": 2.314097}, "trend_signal": 1, "fair_value": 1.910776, "relative_strength": -1.221121, "rate_of_change": 0.5935543767410109, "market_dynamics": 0.622267, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3846, "high": 2.3846, "low": 2.278618, "close": 2.358104, "volume": 53228}, "trend_line": 2.258304, "activity_lines": {"activity_5": 2.396964, "activity_10": 2.385081, "activity_20": 2.358903, "activity_30": 2.32139}, "trend_signal": 1, "fair_value": 1.914489, "relative_strength": 1.150544, "rate_of_change": 0.5900966390147919, "market_dynamics": 0.414331, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.366936, "high": 2.614228, "low": 2.305113, "close": 2.570069, "volume": 227152}, "trend_line": 2.278618, "activity_lines": {"activity_5": 2.451133, "activity_10": 2.422496, "activity_20": 2.381908, "activity_30": 2.341504}, "trend_signal": 1, "fair_value": 1.919611, "relative_strength": 8.71582, "rate_of_change": 0.8995245989910989, "market_dynamics": 0.413837, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.605396, "high": 2.755537, "low": 2.596564, "close": 2.631892, "volume": 91053}, "trend_line": 2.297459, "activity_lines": {"activity_5": 2.514134, "activity_10": 2.466174, "activity_20": 2.409035, "activity_30": 2.364296}, "trend_signal": 1, "fair_value": 1.925573, "relative_strength": 12.610198, "rate_of_change": 0.82686084284422, "market_dynamics": 0.584823, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.649555, "high": 2.729042, "low": 2.561237, "close": 2.693714, "volume": 41298}, "trend_line": 2.317772, "activity_lines": {"activity_5": 2.587144, "activity_10": 2.514669, "activity_20": 2.439988, "activity_30": 2.389861}, "trend_signal": 1, "fair_value": 1.931882, "relative_strength": 12.107582, "rate_of_change": 0.8841507073684557, "market_dynamics": 0.932354, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.693714, "high": 2.775193, "low": 2.608681, "close": 2.654934, "volume": 34656}, "trend_line": 2.335321, "activity_lines": {"activity_5": 2.629563, "activity_10": 2.548887, "activity_20": 2.465061, "activity_30": 2.411613}, "trend_signal": 1, "fair_value": 1.938041, "relative_strength": 9.440413, "rate_of_change": 0.7571495384360418, "market_dynamics": 1.237381, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.654934, "high": 2.701188, "low": 2.525425, "close": 2.571679, "volume": 29091}, "trend_line": 2.35186, "activity_lines": {"activity_5": 2.626208, "activity_10": 2.562891, "activity_20": 2.480456, "activity_30": 2.426862}, "trend_signal": 1, "fair_value": 1.943765, "relative_strength": 5.091923, "rate_of_change": 0.7082109911228418, "market_dynamics": 1.139472, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.571679, "high": 2.636433, "low": 2.516175, "close": 2.599431, "volume": 25076}, "trend_line": 2.368148, "activity_lines": {"activity_5": 2.617866, "activity_10": 2.578059, "activity_20": 2.497139, "activity_30": 2.442834}, "trend_signal": 1, "fair_value": 1.949244, "relative_strength": 5.800444, "rate_of_change": 0.6925582305069308, "market_dynamics": 0.995647, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.59018, "high": 2.645684, "low": 2.553177, "close": 2.59018, "volume": 20521}, "trend_line": 2.382949, "activity_lines": {"activity_5": 2.604483, "activity_10": 2.587799, "activity_20": 2.511625, "activity_30": 2.457159}, "trend_signal": 1, "fair_value": 1.954612, "relative_strength": 8.187385, "rate_of_change": 0.6250031670317836, "market_dynamics": 0.790753, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.497674, "high": 2.516175, "low": 2.321912, "close": 2.516175, "volume": 44682}, "trend_line": 2.393223, "activity_lines": {"activity_5": 2.569212, "activity_10": 2.581951, "activity_20": 2.517831, "activity_30": 2.465754}, "trend_signal": 1, "fair_value": 1.958838, "relative_strength": 8.583183, "rate_of_change": 0.4311464492106165, "market_dynamics": 0.462815, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.516175, "high": 2.608681, "low": 2.479173, "close": 2.599431, "volume": 6476}, "trend_line": 2.406566, "activity_lines": {"activity_5": 2.573529, "activity_10": 2.589652, "activity_20": 2.531129, "activity_30": 2.479058}, "trend_signal": 1, "fair_value": 1.964009, "relative_strength": 8.278146, "rate_of_change": 0.5575326661995279, "market_dynamics": 0.265618, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.599431, "high": 2.599431, "low": 2.516175, "close": 2.580929, "volume": 9292}, "trend_line": 2.419293, "activity_lines": {"activity_5": 2.575379, "activity_10": 2.590083, "activity_20": 2.541516, "activity_30": 2.490307}, "trend_signal": 1, "fair_value": 1.968753, "relative_strength": 7.43557, "rate_of_change": 0.528844835337985, "market_dynamics": 0.010054, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.534676, "high": 2.627183, "low": 2.525425, "close": 2.580929, "volume": 8688}, "trend_line": 2.432019, "activity_lines": {"activity_5": 2.576612, "activity_10": 2.586462, "activity_20": 2.550884, "activity_30": 2.500735}, "trend_signal": 1, "fair_value": 1.973753, "relative_strength": 7.530236, "rate_of_change": 0.5260214451081283, "market_dynamics": -0.229528, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59018, "high": 2.654934, "low": 2.562428, "close": 2.617932, "volume": 64070}, "trend_line": 2.445979, "activity_lines": {"activity_5": 2.591413, "activity_10": 2.589371, "activity_20": 2.562421, "activity_30": 2.51273}, "trend_signal": 1, "fair_value": 1.979248, "relative_strength": 8.007056, "rate_of_change": 0.5740086734519744, "market_dynamics": -0.183377, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.617932, "high": 2.654935, "low": 2.553177, "close": 2.599431, "volume": 91534}, "trend_line": 2.458145, "activity_lines": {"activity_5": 2.598197, "activity_10": 2.589171, "activity_20": 2.57058, "activity_30": 2.52263}, "trend_signal": 1, "fair_value": 1.984829, "relative_strength": 8.908931, "rate_of_change": 0.49738775353345727, "market_dynamics": -0.175576, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.608681, "high": 2.617932, "low": 2.562428, "close": 2.59018, "volume": 55869}, "trend_line": 2.468236, "activity_lines": {"activity_5": 2.596347, "activity_10": 2.589003, "activity_20": 2.576414, "activity_30": 2.531148}, "trend_signal": 1, "fair_value": 1.990504, "relative_strength": 7.919797, "rate_of_change": 0.41051280538780555, "market_dynamics": -0.162457, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.59018, "high": 2.701188, "low": 2.553178, "close": 2.553178, "volume": 78820}, "trend_line": 2.477094, "activity_lines": {"activity_5": 2.58278, "activity_10": 2.583284, "activity_20": 2.577703, "activity_30": 2.536628}, "trend_signal": 1, "fair_value": 1.996199, "relative_strength": 3.14034, "rate_of_change": 0.3588797829705114, "market_dynamics": -0.199271, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.562428, "high": 2.608681, "low": 2.451421, "close": 2.479172, "volume": 69865}, "trend_line": 2.482307, "activity_lines": {"activity_5": 2.546394, "activity_10": 2.564446, "activity_20": 2.571015, "activity_30": 2.536762}, "trend_signal": 1, "fair_value": 2.001163, "relative_strength": 2.352226, "rate_of_change": 0.21044821068558206, "market_dynamics": -0.418689, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.497674, "high": 2.497674, "low": 2.386666, "close": 2.405167, "volume": 77369}, "trend_line": 2.484759, "activity_lines": {"activity_5": 2.492123, "activity_10": 2.53434, "activity_20": 2.556871, "activity_30": 2.531786}, "trend_signal": 1, "fair_value": 2.005909, "relative_strength": 0.7512, "rate_of_change": 0.09877907930001804, "market_dynamics": -0.654095, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.377415, "high": 2.525426, "low": 2.377415, "close": 2.516175, "volume": 52418}, "trend_line": 2.490617, "activity_lines": {"activity_5": 2.48904, "activity_10": 2.52778, "activity_20": 2.553621, "activity_30": 2.533813}, "trend_signal": 0, "fair_value": 2.011162, "relative_strength": 3.384232, "rate_of_change": 0.23575727062463275, "market_dynamics": -0.831147, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.525426, "high": 2.525426, "low": 2.395916, "close": 2.405167, "volume": 48995}, "trend_line": 2.492186, "activity_lines": {"activity_5": 2.454504, "activity_10": 2.501037, "activity_20": 2.539383, "activity_30": 2.5283}, "trend_signal": 0, "fair_value": 2.015703, "relative_strength": 2.56152, "rate_of_change": 0.06299643823196949, "market_dynamics": -0.969985, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.405167, "high": 2.451421, "low": 2.349663, "close": 2.414418, "volume": 38313}, "trend_line": 2.493768, "activity_lines": {"activity_5": 2.435386, "activity_10": 2.479509, "activity_20": 2.525929, "activity_30": 2.523282}, "trend_signal": 0, "fair_value": 2.020405, "relative_strength": 2.787103, "rate_of_change": 0.06347840811241282, "market_dynamics": -1.061565, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.414418, "high": 2.451421, "low": 2.358914, "close": 2.395916, "volume": 43061}, "trend_line": 2.497089, "activity_lines": {"activity_5": 2.419351, "activity_10": 2.457643, "activity_20": 2.510444, "activity_30": 2.516969}, "trend_signal": 0, "fair_value": 2.025041, "relative_strength": 0.315336, "rate_of_change": 0.13317197108951934, "market_dynamics": -1.12944, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.414418, "high": 2.423668, "low": 2.349663, "close": 2.386666, "volume": 93334}, "trend_line": 2.500691, "activity_lines": {"activity_5": 2.405784, "activity_10": 2.43746, "activity_20": 2.494907, "activity_30": 2.509845}, "trend_signal": 0, "fair_value": 2.02972, "relative_strength": 0.436241, "rate_of_change": 0.14424796232734705, "market_dynamics": -1.080294, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.386666, "high": 2.405167, "low": 2.266408, "close": 2.340413, "volume": 57553}, "trend_line": 2.502162, "activity_lines": {"activity_5": 2.378032, "activity_10": 2.413072, "activity_20": 2.476133, "activity_30": 2.499505}, "trend_signal": 0, "fair_value": 2.033948, "relative_strength": -1.474837, "rate_of_change": 0.058823741117955, "market_dynamics": -1.083017, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.349664, "high": 2.562428, "low": 2.349664, "close": 2.497674, "volume": 174479}, "trend_line": 2.506226, "activity_lines": {"activity_5": 2.414418, "activity_10": 2.421987, "activity_20": 2.474018, "activity_30": 2.499215}, "trend_signal": 0, "fair_value": 2.03898, "relative_strength": 5.542749, "rate_of_change": 0.16241953958215427, "market_dynamics": -0.784138, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.516175, "high": 2.553178, "low": 2.451421, "close": 2.516175, "volume": 102431}, "trend_line": 2.511495, "activity_lines": {"activity_5": 2.450804, "activity_10": 2.435947, "activity_20": 2.474415, "activity_30": 2.499857}, "trend_signal": 0, "fair_value": 2.043924, "relative_strength": 1.616526, "rate_of_change": 0.2102364272017045, "market_dynamics": -0.510099, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.516175, "high": 2.627182, "low": 2.469922, "close": 2.617932, "volume": 91619}, "trend_line": 2.518978, "activity_lines": {"activity_5": 2.514325, "activity_10": 2.469081, "activity_20": 2.484767, "activity_30": 2.506724}, "trend_signal": 0, "fair_value": 2.049829, "relative_strength": 4.647831, "rate_of_change": 0.297950025781462, "market_dynamics": -0.227384, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.617932, "high": 2.719689, "low": 2.591638, "close": 2.667031, "volume": 77946}, "trend_line": 2.525448, "activity_lines": {"activity_5": 2.579411, "activity_10": 2.508619, "activity_20": 2.499707, "activity_30": 2.516276}, "trend_signal": 0, "fair_value": 2.056049, "relative_strength": 7.567572, "rate_of_change": 0.2568501987710791, "market_dynamics": 0.235624, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.676455, "high": 2.685879, "low": 2.629335, "close": 2.657607, "volume": 20750}, "trend_line": 2.533077, "activity_lines": {"activity_5": 2.622665, "activity_10": 2.541683, "activity_20": 2.513383, "activity_30": 2.524802}, "trend_signal": 0, "fair_value": 2.06231, "relative_strength": 6.598903, "rate_of_change": 0.30208501620307004, "market_dynamics": 0.363909, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.667031, "high": 2.921483, "low": 2.591638, "close": 2.883786, "volume": 658521}, "trend_line": 2.549716, "activity_lines": {"activity_5": 2.720166, "activity_10": 2.613298, "activity_20": 2.547927, "activity_30": 2.547429}, "trend_signal": 0, "fair_value": 2.069919, "relative_strength": 12.994666, "rate_of_change": 0.6568690963598844, "market_dynamics": 0.794276, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.874362, "high": 3.072269, "low": 2.827242, "close": 3.015724, "volume": 439431}, "trend_line": 2.571637, "activity_lines": {"activity_5": 2.835905, "activity_10": 2.700201, "activity_20": 2.593682, "activity_30": 2.577494}, "trend_signal": 1, "fair_value": 2.078323, "relative_strength": 16.349904, "rate_of_change": 0.8597428105718384, "market_dynamics": 1.122374, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.987452, "high": 3.043997, "low": 2.912059, "close": 3.015724, "volume": 334865}, "trend_line": 2.586492, "activity_lines": {"activity_5": 2.918341, "activity_10": 2.77617, "activity_20": 2.637367, "activity_30": 2.606144}, "trend_signal": 1, "fair_value": 2.085957, "relative_strength": 14.322297, "rate_of_change": 0.5776476228954491, "market_dynamics": 1.348867, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.034573, "high": 3.194783, "low": 2.949756, "close": 3.157086, "volume": 311053}, "trend_line": 2.603999, "activity_lines": {"activity_5": 3.021378, "activity_10": 2.866572, "activity_20": 2.692444, "activity_30": 2.642957}, "trend_signal": 1, "fair_value": 2.094804, "relative_strength": 17.61254, "rate_of_change": 0.6768627159875292, "market_dynamics": 1.626911, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.138238, "high": 3.166511, "low": 3.034573, "close": 3.081694, "volume": 250247}, "trend_line": 2.616931, "activity_lines": {"activity_5": 3.066615, "activity_10": 2.929259, "activity_20": 2.737774, "activity_30": 2.673776}, "trend_signal": 1, "fair_value": 2.102964, "relative_strength": 13.91371, "rate_of_change": 0.4966207744319474, "market_dynamics": 1.550956, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.034573, "high": 3.034573, "low": 2.921483, "close": 2.949756, "volume": 98204}, "trend_line": 2.626759, "activity_lines": {"activity_5": 3.039599, "activity_10": 2.95448, "activity_20": 2.768242, "activity_30": 2.695249}, "trend_signal": 1, "fair_value": 2.110329, "relative_strength": 8.055654, "rate_of_change": 0.37555441851541843, "market_dynamics": 1.297777, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.949756, "high": 3.109966, "low": 2.921483, "close": 3.109966, "volume": 78693}, "trend_line": 2.644702, "activity_lines": {"activity_5": 3.061589, "activity_10": 3.00061, "activity_20": 2.812256, "activity_30": 2.726423}, "trend_signal": 1, "fair_value": 2.118669, "relative_strength": 10.203717, "rate_of_change": 0.6830851250533553, "market_dynamics": 1.11945, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11939, "high": 3.128814, "low": 2.987452, "close": 3.034573, "volume": 57239}, "trend_line": 2.659206, "activity_lines": {"activity_5": 3.052165, "activity_10": 3.022236, "activity_20": 2.846438, "activity_30": 2.751576}, "trend_signal": 1, "fair_value": 2.127142, "relative_strength": 6.311986, "rate_of_change": 0.5484171751675642, "market_dynamics": 0.880122, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.034573, "high": 3.034573, "low": 2.883787, "close": 2.921483, "volume": 77318}, "trend_line": 2.67025, "activity_lines": {"activity_5": 3.003787, "activity_10": 3.015725, "activity_20": 2.867204, "activity_30": 2.768497}, "trend_signal": 1, "fair_value": 2.135557, "relative_strength": 2.775653, "rate_of_change": 0.41531193897725893, "market_dynamics": 0.626738, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.921483, "high": 2.968604, "low": 2.827242, "close": 2.95918, "volume": 56336}, "trend_line": 2.685017, "activity_lines": {"activity_5": 2.983683, "activity_10": 3.011441, "activity_20": 2.889102, "activity_30": 2.787138}, "trend_signal": 1, "fair_value": 2.144265, "relative_strength": 2.637046, "rate_of_change": 0.5530193802078615, "market_dynamics": 0.487587, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95918, "high": 3.053421, "low": 2.949756, "close": 3.034573, "volume": 68191}, "trend_line": 2.699521, "activity_lines": {"activity_5": 2.996876, "activity_10": 3.015382, "activity_20": 2.916071, "activity_30": 2.80969}, "trend_signal": 1, "fair_value": 2.1532, "relative_strength": 0.968046, "rate_of_change": 0.5401827995874747, "market_dynamics": 0.319624, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.043997, "high": 3.194783, "low": 3.006301, "close": 3.166511, "volume": 88363}, "trend_line": 2.719041, "activity_lines": {"activity_5": 3.048395, "activity_10": 3.04057, "activity_20": 2.952609, "activity_30": 2.839818}, "trend_signal": 1, "fair_value": 2.163134, "relative_strength": 4.886535, "rate_of_change": 0.7230912447060046, "market_dynamics": 0.258815, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16651, "high": 3.458659, "low": 3.16651, "close": 3.430387, "volume": 137672}, "trend_line": 2.747356, "activity_lines": {"activity_5": 3.184103, "activity_10": 3.110994, "activity_20": 3.010696, "activity_30": 2.885712}, "trend_signal": 1, "fair_value": 2.174555, "relative_strength": 10.720847, "rate_of_change": 1.041359802959944, "market_dynamics": 0.422769, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.430387, "high": 3.430387, "low": 3.204207, "close": 3.241904, "volume": 115716}, "trend_line": 2.768155, "activity_lines": {"activity_5": 3.230595, "activity_10": 3.139609, "activity_20": 3.045906, "activity_30": 2.917618}, "trend_signal": 1, "fair_value": 2.183741, "relative_strength": 13.295961, "rate_of_change": 0.7570551468393697, "market_dynamics": 0.480452, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.091117, "high": 3.317297, "low": 3.0063, "close": 3.166511, "volume": 181925}, "trend_line": 2.787058, "activity_lines": {"activity_5": 3.230595, "activity_10": 3.152974, "activity_20": 3.069863, "activity_30": 2.943318}, "trend_signal": 1, "fair_value": 2.192803, "relative_strength": 11.275529, "rate_of_change": 0.6828736107623992, "market_dynamics": 0.459869, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.185359, "high": 3.317297, "low": 3.166511, "close": 3.251328, "volume": 71588}, "trend_line": 2.809096, "activity_lines": {"activity_5": 3.245045, "activity_10": 3.180219, "activity_20": 3.097965, "activity_30": 2.973271}, "trend_signal": 1, "fair_value": 2.201435, "relative_strength": 9.707493, "rate_of_change": 0.790726278391041, "market_dynamics": 0.360718, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.23248, "high": 3.326721, "low": 3.213631, "close": 3.289024, "volume": 96119}, "trend_line": 2.833624, "activity_lines": {"activity_5": 3.257611, "activity_10": 3.208834, "activity_20": 3.126067, "activity_30": 3.004234}, "trend_signal": 1, "fair_value": 2.210564, "relative_strength": 6.454398, "rate_of_change": 0.8731634661115215, "market_dynamics": 0.149481, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.289024, "high": 3.326721, "low": 3.204207, "close": 3.289024, "volume": 56984}, "trend_line": 2.860619, "activity_lines": {"activity_5": 3.262008, "activity_10": 3.234193, "activity_20": 3.15049, "activity_30": 3.033615}, "trend_signal": 1, "fair_value": 2.220514, "relative_strength": 4.888786, "rate_of_change": 0.9526669734587186, "market_dynamics": 0.046277, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.307873, "high": 3.307873, "low": 3.204207, "close": 3.270176, "volume": 67189}, "trend_line": 2.889453, "activity_lines": {"activity_5": 3.269548, "activity_10": 3.251499, "activity_20": 3.169921, "activity_30": 3.060038}, "trend_signal": 1, "fair_value": 2.230548, "relative_strength": 2.533967, "rate_of_change": 1.0079636610118388, "market_dynamics": 0.02111, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2796, "high": 3.571749, "low": 3.270176, "close": 3.458659, "volume": 162324}, "trend_line": 2.920869, "activity_lines": {"activity_5": 3.33803, "activity_10": 3.296735, "activity_20": 3.204432, "activity_30": 3.096761}, "trend_signal": 1, "fair_value": 2.241791, "relative_strength": 4.878345, "rate_of_change": 1.0872646137521569, "market_dynamics": 0.296284, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.477507, "high": 3.524628, "low": 3.270176, "close": 3.420963, "volume": 215387}, "trend_line": 2.954729, "activity_lines": {"activity_5": 3.37447, "activity_10": 3.326036, "activity_20": 3.231537, "activity_30": 3.129025}, "trend_signal": 1, "fair_value": 2.25269, "relative_strength": 3.589547, "rate_of_change": 1.1592440468915168, "market_dynamics": 0.521572, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.477507, "high": 3.515204, "low": 3.411538, "close": 3.477507, "volume": 84885}, "trend_line": 2.990165, "activity_lines": {"activity_5": 3.418449, "activity_10": 3.358592, "activity_20": 3.26147, "activity_30": 3.162753}, "trend_signal": 1, "fair_value": 2.263848, "relative_strength": 3.423718, "rate_of_change": 1.1992978036226078, "market_dynamics": 0.765481, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.486932, "high": 3.571749, "low": 3.439811, "close": 3.534052, "volume": 94990}, "trend_line": 3.028103, "activity_lines": {"activity_5": 3.468711, "activity_10": 3.395774, "activity_20": 3.294589, "activity_30": 3.197842}, "trend_signal": 1, "fair_value": 2.275318, "relative_strength": 4.132168, "rate_of_change": 1.268759416286393, "market_dynamics": 1.103137, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.543476, "high": 3.656566, "low": 3.373842, "close": 3.402114, "volume": 132990}, "trend_line": 3.061951, "activity_lines": {"activity_5": 3.458659, "activity_10": 3.407083, "activity_20": 3.312675, "activity_30": 3.221972}, "trend_signal": 1, "fair_value": 2.286249, "relative_strength": 0.464135, "rate_of_change": 1.1177955307332634, "market_dynamics": 0.987016, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.402114, "high": 3.420963, "low": 3.241904, "close": 3.373842, "volume": 113492}, "trend_line": 3.096399, "activity_lines": {"activity_5": 3.430387, "activity_10": 3.410339, "activity_20": 3.326901, "activity_30": 3.242094}, "trend_signal": 1, "fair_value": 2.296823, "relative_strength": 1.401231, "rate_of_change": 1.1250343326852654, "market_dynamics": 0.731072, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.383266, "high": 3.5529, "low": 3.336145, "close": 3.50578, "volume": 73695}, "trend_line": 3.130002, "activity_lines": {"activity_5": 3.451748, "activity_10": 3.433814, "activity_20": 3.352301, "activity_30": 3.268506}, "trend_signal": 1, "fair_value": 2.308026, "relative_strength": 1.165064, "rate_of_change": 1.0852283571981605, "market_dynamics": 0.516668, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.571749, "high": 3.647142, "low": 3.411538, "close": 3.637718, "volume": 118994}, "trend_line": 3.167387, "activity_lines": {"activity_5": 3.511434, "activity_10": 3.476651, "activity_20": 3.387619, "activity_30": 3.301262}, "trend_signal": 1, "fair_value": 2.320237, "relative_strength": 2.696818, "rate_of_change": 1.1944081824867843, "market_dynamics": 0.346992, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.628293, "high": 3.797928, "low": 3.628293, "close": 3.734108, "volume": 182463}, "trend_line": 3.204593, "activity_lines": {"activity_5": 3.59257, "activity_10": 3.530673, "activity_20": 3.429604, "activity_30": 3.337824}, "trend_signal": 1, "fair_value": 2.333336, "relative_strength": 3.072431, "rate_of_change": 1.1746591117536267, "market_dynamics": 0.615515, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.704551, "high": 3.743961, "low": 3.606026, "close": 3.625731, "volume": 104259}, "trend_line": 3.23655, "activity_lines": {"activity_5": 3.624243, "activity_10": 3.556899, "activity_20": 3.457936, "activity_30": 3.364994}, "trend_signal": 1, "fair_value": 2.345471, "relative_strength": -1.268723, "rate_of_change": 0.997224920606136, "market_dynamics": 0.905294, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.635583, "high": 3.773519, "low": 3.566615, "close": 3.773519, "volume": 129218}, "trend_line": 3.273747, "activity_lines": {"activity_5": 3.690271, "activity_10": 3.60353, "activity_20": 3.49699, "activity_30": 3.399638}, "trend_signal": 1, "fair_value": 2.35839, "relative_strength": 3.473809, "rate_of_change": 1.149279325207408, "market_dynamics": 1.27922, "expectation": {"probability": 51.4767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.743961, "high": 3.822781, "low": 3.684846, "close": 3.773519, "volume": 93068}, "trend_line": 3.303405, "activity_lines": {"activity_5": 3.729653, "activity_10": 3.644436, "activity_20": 3.532166, "activity_30": 3.431881}, "trend_signal": 1, "fair_value": 2.371634, "relative_strength": 3.807009, "rate_of_change": 0.9059343926088351, "market_dynamics": 1.448083, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.793224, "high": 3.812929, "low": 3.724256, "close": 3.803076, "volume": 58527}, "trend_line": 3.32965, "activity_lines": {"activity_5": 3.761039, "activity_10": 3.684307, "activity_20": 3.566638, "activity_30": 3.464118}, "trend_signal": 1, "fair_value": 2.38485, "relative_strength": -0.961257, "rate_of_change": 0.7944832680219304, "market_dynamics": 1.34272, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.793224, "high": 3.832634, "low": 3.743961, "close": 3.763666, "volume": 73030}, "trend_line": 3.354581, "activity_lines": {"activity_5": 3.768264, "activity_10": 3.711092, "activity_20": 3.594326, "activity_30": 3.492119}, "trend_signal": 1, "fair_value": 2.397923, "relative_strength": -4.52657, "rate_of_change": 0.7487573769014771, "market_dynamics": 1.298027, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.763666, "high": 4.187325, "low": 3.694698, "close": 3.990274, "volume": 683603}, "trend_line": 3.382354, "activity_lines": {"activity_5": 3.849055, "activity_10": 3.774904, "activity_20": 3.642008, "activity_30": 3.533131}, "trend_signal": 1, "fair_value": 2.412015, "relative_strength": 2.191585, "rate_of_change": 0.8279126364812721, "market_dynamics": 1.347612, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.049389, "high": 4.108505, "low": 3.941012, "close": 3.970569, "volume": 224201}, "trend_line": 3.411983, "activity_lines": {"activity_5": 3.898974, "activity_10": 3.82444, "activity_20": 3.68425, "activity_30": 3.571081}, "trend_signal": 1, "fair_value": 2.426359, "relative_strength": 5.647588, "rate_of_change": 0.8759875518647767, "market_dynamics": 1.410442, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.970569, "high": 3.990275, "low": 3.822782, "close": 3.931159, "volume": 83701}, "trend_line": 3.444697, "activity_lines": {"activity_5": 3.92262, "activity_10": 3.85596, "activity_20": 3.718909, "activity_30": 3.604576}, "trend_signal": 1, "fair_value": 2.440614, "relative_strength": 4.389225, "rate_of_change": 0.9587972741950914, "market_dynamics": 1.374329, "expectation": {"probability": 53.0712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.931159, "high": 3.941012, "low": 3.842486, "close": 3.941012, "volume": 64676}, "trend_line": 3.472398, "activity_lines": {"activity_5": 3.939041, "activity_10": 3.881538, "activity_20": 3.75127, "activity_30": 3.636596}, "trend_signal": 1, "fair_value": 2.454607, "relative_strength": 2.554022, "rate_of_change": 0.8041636172934796, "market_dynamics": 1.354412, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.960717, "high": 4.019832, "low": 3.891749, "close": 3.990274, "volume": 59639}, "trend_line": 3.504255, "activity_lines": {"activity_5": 3.962687, "activity_10": 3.910558, "activity_20": 3.785218, "activity_30": 3.670008}, "trend_signal": 1, "fair_value": 2.469348, "relative_strength": 5.325523, "rate_of_change": 0.9174351557626753, "market_dynamics": 1.249009, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.990274, "high": 4.000127, "low": 3.763666, "close": 3.763666, "volume": 99674}, "trend_line": 3.532328, "activity_lines": {"activity_5": 3.89569, "activity_10": 3.893719, "activity_20": 3.794244, "activity_30": 3.686744}, "trend_signal": 1, "fair_value": 2.482638, "relative_strength": -0.838424, "rate_of_change": 0.8011117912366541, "market_dynamics": 0.722487, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.803076, "high": 3.931159, "low": 3.753814, "close": 3.891749, "volume": 60884}, "trend_line": 3.563413, "activity_lines": {"activity_5": 3.886494, "activity_10": 3.89766, "activity_20": 3.81312, "activity_30": 3.709932}, "trend_signal": 1, "fair_value": 2.496856, "relative_strength": 0.164804, "rate_of_change": 0.8800145399860949, "market_dynamics": 0.318375, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.842487, "high": 3.960717, "low": 3.842487, "close": 3.901602, "volume": 42461}, "trend_line": 3.592314, "activity_lines": {"activity_5": 3.885838, "activity_10": 3.901243, "activity_20": 3.830871, "activity_30": 3.731751}, "trend_signal": 1, "fair_value": 2.511084, "relative_strength": -1.325988, "rate_of_change": 0.8110482843274086, "market_dynamics": -0.096098, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.645436, "high": 3.941012, "low": 3.645436, "close": 3.763666, "volume": 75107}, "trend_line": 3.612219, "activity_lines": {"activity_5": 3.841173, "activity_10": 3.877418, "activity_20": 3.833196, "activity_30": 3.742806}, "trend_signal": 1, "fair_value": 2.524102, "relative_strength": 0.902004, "rate_of_change": 0.5540996694609676, "market_dynamics": -0.715601, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.793224, "high": 3.921307, "low": 3.734108, "close": 3.852339, "volume": 74795}, "trend_line": 3.626284, "activity_lines": {"activity_5": 3.837889, "activity_10": 3.870432, "activity_20": 3.842604, "activity_30": 3.758297}, "trend_signal": 1, "fair_value": 2.537743, "relative_strength": 1.859288, "rate_of_change": 0.38937284810250966, "market_dynamics": -0.800332, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.842486, "high": 3.931159, "low": 3.793224, "close": 3.793224, "volume": 39224}, "trend_line": 3.644662, "activity_lines": {"activity_5": 3.824095, "activity_10": 3.851085, "activity_20": 3.844867, "activity_30": 3.769068}, "trend_signal": 1, "fair_value": 2.550843, "relative_strength": 0.940963, "rate_of_change": 0.506799798361071, "market_dynamics": -0.959222, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.793224, "high": 3.832634, "low": 3.704551, "close": 3.724256, "volume": 75734}, "trend_line": 3.663253, "activity_lines": {"activity_5": 3.785342, "activity_10": 3.822781, "activity_20": 3.838698, "activity_30": 3.774203}, "trend_signal": 1, "fair_value": 2.563609, "relative_strength": -0.661341, "rate_of_change": 0.5100884526466445, "market_dynamics": -1.061669, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.734108, "high": 3.881897, "low": 3.684846, "close": 3.743961, "volume": 127969}, "trend_line": 3.679674, "activity_lines": {"activity_5": 3.764323, "activity_10": 3.802539, "activity_20": 3.832738, "activity_30": 3.77941}, "trend_signal": 1, "fair_value": 2.57623, "relative_strength": -3.767083, "rate_of_change": 0.44826278720033247, "market_dynamics": -1.049814, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.783371, "high": 3.842486, "low": 3.694698, "close": 3.842486, "volume": 42700}, "trend_line": 3.698123, "activity_lines": {"activity_5": 3.786655, "activity_10": 3.803614, "activity_20": 3.835027, "activity_30": 3.789914}, "trend_signal": 1, "fair_value": 2.58932, "relative_strength": -1.539189, "rate_of_change": 0.5013759371074703, "market_dynamics": -1.057334, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.862191, "high": 4.177472, "low": 3.842486, "close": 4.108505, "volume": 133879}, "trend_line": 3.725439, "activity_lines": {"activity_5": 3.892406, "activity_10": 3.854847, "activity_20": 3.861675, "activity_30": 3.81639}, "trend_signal": 1, "fair_value": 2.604332, "relative_strength": 4.002762, "rate_of_change": 0.7386449828737536, "market_dynamics": -0.746462, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12821, "high": 4.12821, "low": 3.97057, "close": 4.039537, "volume": 57673}, "trend_line": 3.751084, "activity_lines": {"activity_5": 3.958089, "activity_10": 3.891391, "activity_20": 3.879973, "activity_30": 3.836654}, "trend_signal": 1, "fair_value": 2.618794, "relative_strength": 1.011569, "rate_of_change": 0.688375249198817, "market_dynamics": -0.523804, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.078947, "high": 4.0888, "low": 4.000127, "close": 4.000127, "volume": 46192}, "trend_line": 3.769133, "activity_lines": {"activity_5": 3.994215, "activity_10": 3.915753, "activity_20": 3.892547, "activity_30": 3.852722}, "trend_signal": 1, "fair_value": 2.633274, "relative_strength": -0.069355, "rate_of_change": 0.4811675771590287, "market_dynamics": -0.341883, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.941012, "high": 4.06, "low": 3.89, "close": 3.93, "volume": 45788}, "trend_line": 3.786101, "activity_lines": {"activity_5": 3.988574, "activity_10": 3.925395, "activity_20": 3.897363, "activity_30": 3.8631}, "trend_signal": 1, "fair_value": 2.646979, "relative_strength": -2.228629, "rate_of_change": 0.4501831057699442, "market_dynamics": -0.271095, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.91, "close": 4.04, "volume": 16166}, "trend_line": 3.804851, "activity_lines": {"activity_5": 4.007197, "activity_10": 3.954521, "activity_20": 3.911909, "activity_30": 3.879481}, "trend_signal": 1, "fair_value": 2.661335, "relative_strength": -0.291866, "rate_of_change": 0.49523243040796494, "market_dynamics": -0.368251, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.14, "low": 4.0, "close": 4.09, "volume": 28864}, "trend_line": 3.823383, "activity_lines": {"activity_5": 4.029319, "activity_10": 3.987713, "activity_20": 3.93009, "activity_30": 3.897877}, "trend_signal": 1, "fair_value": 2.675524, "relative_strength": -0.428234, "rate_of_change": 0.4870624368733491, "market_dynamics": -0.206138, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.03, "close": 4.03, "volume": 28287}, "trend_line": 3.844312, "activity_lines": {"activity_5": 4.032675, "activity_10": 4.005675, "activity_20": 3.941002, "activity_30": 3.911208}, "trend_signal": 1, "fair_value": 2.689383, "relative_strength": -3.922338, "rate_of_change": 0.5473948071642248, "market_dynamics": -0.121412, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.88, "close": 3.88, "volume": 44857}, "trend_line": 3.861184, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.992059, "activity_20": 3.93744, "activity_30": 3.91351}, "trend_signal": 1, "fair_value": 2.702605, "relative_strength": -8.827961, "rate_of_change": 0.4388821718944826, "market_dynamics": -0.108384, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.8, "close": 3.99, "volume": 41115}, "trend_line": 3.877325, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.995611, "activity_20": 3.944785, "activity_30": 3.921821}, "trend_signal": 1, "fair_value": 2.716478, "relative_strength": -6.783362, "rate_of_change": 0.41803239628051236, "market_dynamics": -0.048207, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.85, "close": 3.89, "volume": 39649}, "trend_line": 3.885734, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.976508, "activity_20": 3.942326, "activity_30": 3.922639}, "trend_signal": 1, "fair_value": 2.729494, "relative_strength": -10.792577, "rate_of_change": 0.2168763258174099, "market_dynamics": -0.278108, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.88, "close": 4.0, "volume": 80291}, "trend_line": 3.894597, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.976542, "activity_20": 3.950586, "activity_30": 3.930011}, "trend_signal": 1, "fair_value": 2.742889, "relative_strength": -9.929114, "rate_of_change": 0.22809075453956157, "market_dynamics": -0.23862, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.9, "close": 3.99, "volume": 32962}, "trend_line": 3.90674, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.97673, "activity_20": 3.957847, "activity_30": 3.936166}, "trend_signal": 1, "fair_value": 2.755896, "relative_strength": -7.082717, "rate_of_change": 0.31179092470928355, "market_dynamics": -0.162447, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.98, "close": 4.07, "volume": 53080}, "trend_line": 3.916622, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.992364, "activity_20": 3.97165, "activity_30": 3.946698}, "trend_signal": 1, "fair_value": 2.769361, "relative_strength": -4.50676, "rate_of_change": 0.25294747026932235, "market_dynamics": -0.104215, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.92, "close": 4.0, "volume": 20900}, "trend_line": 3.924172, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.994, "activity_20": 3.977937, "activity_30": 3.952078}, "trend_signal": 1, "fair_value": 2.782648, "relative_strength": -6.250101, "rate_of_change": 0.19276815582407922, "market_dynamics": -0.155012, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.71, "close": 3.82, "volume": 78181}, "trend_line": 3.924736, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.961636, "activity_20": 3.966613, "activity_30": 3.945357}, "trend_signal": 1, "fair_value": 2.795106, "relative_strength": -3.912497, "rate_of_change": 0.014372458699562274, "market_dynamics": -0.416113, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.62, "close": 3.9, "volume": 82179}, "trend_line": 3.92928, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.947818, "activity_20": 3.962639, "activity_30": 3.943761}, "trend_signal": 0, "fair_value": 2.808565, "relative_strength": -2.395451, "rate_of_change": 0.11577848803078993, "market_dynamics": -0.558061, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.8, "close": 3.8, "volume": 78571}, "trend_line": 3.922938, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.919273, "activity_20": 3.948915, "activity_30": 3.93542}, "trend_signal": 0, "fair_value": 2.82122, "relative_strength": -1.750129, "rate_of_change": -0.16140361592963776, "market_dynamics": -0.84339, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.67, "close": 3.75, "volume": 63637}, "trend_line": 3.915585, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.885818, "activity_20": 3.930396, "activity_30": 3.924263}, "trend_signal": 0, "fair_value": 2.83323, "relative_strength": -0.981915, "rate_of_change": -0.18743604920597065, "market_dynamics": -0.90765, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.72, "close": 3.9, "volume": 47404}, "trend_line": 3.914547, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.882, "activity_20": 3.926041, "activity_30": 3.923258}, "trend_signal": 0, "fair_value": 2.846472, "relative_strength": -1.395371, "rate_of_change": -0.026509448779681002, "market_dynamics": -0.917821, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.915, "close": 4.05, "volume": 89815}, "trend_line": 3.91818, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.907091, "activity_20": 3.935228, "activity_30": 3.931997}, "trend_signal": 0, "fair_value": 2.860459, "relative_strength": -2.364902, "rate_of_change": 0.09280767353156764, "market_dynamics": -0.71856, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 4.37, "low": 4.06, "close": 4.36, "volume": 109534}, "trend_line": 3.930504, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.985636, "activity_20": 3.972951, "activity_30": 3.960501}, "trend_signal": 1, "fair_value": 2.876379, "relative_strength": 1.409888, "rate_of_change": 0.31453378864676973, "market_dynamics": -0.169678, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.355, "high": 4.5, "low": 4.22, "close": 4.3, "volume": 169691}, "trend_line": 3.948382, "activity_lines": {"activity_5": 4.176, "activity_10": 4.046727, "activity_20": 4.003763, "activity_30": 3.98434}, "trend_signal": 1, "fair_value": 2.89186, "relative_strength": 4.018295, "rate_of_change": 0.4548526092328124, "market_dynamics": 0.438068, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.305, "high": 4.5, "low": 4.29, "close": 4.34, "volume": 67811}, "trend_line": 3.963323, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.109455, "activity_20": 4.037143, "activity_30": 4.009605}, "trend_signal": 1, "fair_value": 2.90776, "relative_strength": 6.404057, "rate_of_change": 0.3784081682066191, "market_dynamics": 0.918436, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.275, "high": 4.5, "low": 4.275, "close": 4.48, "volume": 82232}, "trend_line": 3.982603, "activity_lines": {"activity_5": 4.362, "activity_10": 4.192727, "activity_20": 4.082238, "activity_30": 4.042939}, "trend_signal": 1, "fair_value": 2.924286, "relative_strength": 5.327962, "rate_of_change": 0.48646047773548073, "market_dynamics": 1.253374, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.4, "close": 4.46, "volume": 80330}, "trend_line": 4.005815, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.263636, "activity_20": 4.12281, "activity_30": 4.073739}, "trend_signal": 1, "fair_value": 2.940847, "relative_strength": 6.336034, "rate_of_change": 0.5828348946656247, "market_dynamics": 1.223134, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.445, "high": 4.9, "low": 4.41, "close": 4.83, "volume": 305067}, "trend_line": 4.038403, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.390182, "activity_20": 4.196619, "activity_30": 4.126912}, "trend_signal": 1, "fair_value": 2.959346, "relative_strength": 13.628434, "rate_of_change": 0.8135173491536583, "market_dynamics": 1.323197, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.73, "close": 4.74, "volume": 89260}, "trend_line": 4.069962, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.483455, "activity_20": 4.258333, "activity_30": 4.172177}, "trend_signal": 1, "fair_value": 2.97651, "relative_strength": 6.65717, "rate_of_change": 0.7814722800077297, "market_dynamics": 1.372756, "expectation": {"probability": 51.2397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c40ecf23-3aaa-4ddf-91b2-bf7378133b7e/", "share_image": "https://sharemaestro.com/terminal/c40ecf23-3aaa-4ddf-91b2-bf7378133b7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}