{"ticker": {"uuid": "c411253b-610b-406a-948a-dc990a302c09", "symbol": "EMMV", "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMV rose 18.45%, moving from 38.73 to 45.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.52 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.88"}, {"label": "12-Week Change", "value": "18.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.139999, "high": 46.285, "low": 44.959999, "close": 45.875, "volume": 11511}, "trend_line": 40.421, "activity_lines": {"activity_5": 44.592, "activity_10": 43.597955, "activity_20": 42.123833, "activity_30": 41.390522}, "trend_signal": 1, "fair_value": 34.874735, "relative_strength": 9.516989, "rate_of_change": 0.6196268189528502, "market_dynamics": 0.828842, "expectation": {"probability": 56.928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.49, "high": 30.7575, "low": 30.290001, "close": 30.7575, "volume": 96684}, "trend_line": 29.904167, "activity_lines": {"activity_5": 30.590833, "activity_10": 30.6, "activity_20": 30.317571, "activity_30": 30.162763}, "trend_signal": 1, "fair_value": 31.53125, "relative_strength": 2.71477, "rate_of_change": 0.17810793608254988, "market_dynamics": 1.080181, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.615, "high": 31.155001, "low": 30.615, "close": 31.035, "volume": 4806}, "trend_line": 29.979167, "activity_lines": {"activity_5": 30.749166, "activity_10": 30.688091, "activity_20": 30.402702, "activity_30": 30.23572}, "trend_signal": 1, "fair_value": 31.553654, "relative_strength": 2.640189, "rate_of_change": 0.25080116760984944, "market_dynamics": 1.163782, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.825001, "high": 30.825001, "low": 30.254999, "close": 30.254999, "volume": 7139}, "trend_line": 30.02475, "activity_lines": {"activity_5": 30.611, "activity_10": 30.6195, "activity_20": 30.412833, "activity_30": 30.253516}, "trend_signal": 1, "fair_value": 31.57242, "relative_strength": 2.55595, "rate_of_change": 0.15204892117249486, "market_dynamics": 1.009103, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.299999, "high": 30.764999, "low": 30.285, "close": 30.764999, "volume": 35063}, "trend_line": 30.06475, "activity_lines": {"activity_5": 30.667833, "activity_10": 30.646181, "activity_20": 30.470893, "activity_30": 30.301274}, "trend_signal": 1, "fair_value": 31.589279, "relative_strength": 3.373912, "rate_of_change": 0.13322342400852344, "market_dynamics": 0.877793, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.795, "high": 30.85, "low": 30.110001, "close": 30.334999, "volume": 3612}, "trend_line": 30.098416, "activity_lines": {"activity_5": 30.555166, "activity_10": 30.585863, "activity_20": 30.483761, "activity_30": 30.318709}, "trend_signal": 1, "fair_value": 31.599904, "relative_strength": 5.794361, "rate_of_change": 0.11197831347342052, "market_dynamics": 0.401532, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.18, "high": 31.352501, "low": 30.18, "close": 31.352501, "volume": 1389}, "trend_line": 30.175833, "activity_lines": {"activity_5": 30.796166, "activity_10": 30.7185, "activity_20": 30.589131, "activity_30": 30.399618}, "trend_signal": 1, "fair_value": 31.617804, "relative_strength": 6.669777, "rate_of_change": 0.25721287126870895, "market_dynamics": 0.217383, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.165001, "high": 31.365, "low": 31.004999, "close": 31.0825, "volume": 470}, "trend_line": 30.246583, "activity_lines": {"activity_5": 30.9075, "activity_10": 30.796363, "activity_20": 30.657964, "activity_30": 30.458113}, "trend_signal": 1, "fair_value": 31.634728, "relative_strength": 2.617826, "rate_of_change": 0.2344591448395155, "market_dynamics": 0.201521, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.25, "high": 31.76, "low": 31.25, "close": 31.737499, "volume": 8030}, "trend_line": 30.326666, "activity_lines": {"activity_5": 31.234, "activity_10": 30.9825, "activity_20": 30.782452, "activity_30": 30.554301}, "trend_signal": 1, "fair_value": 31.654712, "relative_strength": 4.339296, "rate_of_change": 0.2647670978239041, "market_dynamics": 0.283806, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.575001, "high": 31.665001, "low": 30.809999, "close": 31.014999, "volume": 10716}, "trend_line": 30.3615, "activity_lines": {"activity_5": 31.220833, "activity_10": 31.017136, "activity_20": 30.826666, "activity_30": 30.598709}, "trend_signal": 1, "fair_value": 31.667404, "relative_strength": 3.706956, "rate_of_change": 0.11486260969141822, "market_dynamics": 0.399425, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 30.52, "close": 30.43, "volume": 1434}, "trend_line": 30.3675, "activity_lines": {"activity_5": 30.996, "activity_10": 30.933727, "activity_20": 30.806154, "activity_30": 30.603129}, "trend_signal": 1, "fair_value": 31.674022, "relative_strength": 2.337235, "rate_of_change": 0.019761869472852883, "market_dynamics": 0.06558, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.4175, "high": 30.450001, "low": 29.934999, "close": 30.0625, "volume": 3135}, "trend_line": 30.363083, "activity_lines": {"activity_5": 30.642333, "activity_10": 30.785727, "activity_20": 30.747214, "activity_30": 30.583451}, "trend_signal": 1, "fair_value": 31.678189, "relative_strength": 4.689745, "rate_of_change": -0.014545155182349931, "market_dynamics": -0.24666, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.049999, "high": 30.424999, "low": 29.945, "close": 30.0725, "volume": 215667}, "trend_line": 30.336, "activity_lines": {"activity_5": 30.378, "activity_10": 30.652182, "activity_20": 30.689476, "activity_30": 30.564704}, "trend_signal": 1, "fair_value": 31.680112, "relative_strength": 3.621491, "rate_of_change": -0.08919713455975824, "market_dynamics": -0.648027, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.49, "high": 30.535, "low": 30.15, "close": 30.370001, "volume": 33392}, "trend_line": 30.344333, "activity_lines": {"activity_5": 30.280167, "activity_10": 30.590227, "activity_20": 30.660762, "activity_30": 30.566898}, "trend_signal": 0, "fair_value": 31.689054, "relative_strength": 2.884893, "rate_of_change": 0.027469013713081383, "market_dynamics": -0.824029, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.51, "high": 30.51, "low": 29.977501, "close": 30.0425, "volume": 2644}, "trend_line": 30.349916, "activity_lines": {"activity_5": 30.164334, "activity_10": 30.466636, "activity_20": 30.600976, "activity_30": 30.547425}, "trend_signal": 0, "fair_value": 31.694984, "relative_strength": 1.588831, "rate_of_change": 0.018398822607178244, "market_dynamics": -0.911838, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.17, "high": 30.43, "low": 29.965, "close": 30.110001, "volume": 3259}, "trend_line": 30.37325, "activity_lines": {"activity_5": 30.135834, "activity_10": 30.368455, "activity_20": 30.54875, "activity_30": 30.531946}, "trend_signal": 0, "fair_value": 31.699231, "relative_strength": -1.221562, "rate_of_change": 0.07688324409200478, "market_dynamics": -0.909864, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.200001, "high": 30.2125, "low": 29.645, "close": 30.012501, "volume": 1917}, "trend_line": 30.404333, "activity_lines": {"activity_5": 30.096167, "activity_10": 30.256637, "activity_20": 30.490393, "activity_30": 30.508672}, "trend_signal": 0, "fair_value": 31.710176, "relative_strength": -1.153342, "rate_of_change": 0.10233676014256761, "market_dynamics": -1.045329, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.870001, "high": 30.07, "low": 29.6, "close": 29.725, "volume": 12067}, "trend_line": 30.406167, "activity_lines": {"activity_5": 29.964001, "activity_10": 30.116909, "activity_20": 30.409548, "activity_30": 30.464844}, "trend_signal": 0, "fair_value": 31.714151, "relative_strength": -1.082549, "rate_of_change": 0.006032034973432178, "market_dynamics": -1.147881, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.065001, "high": 30.065001, "low": 29.215, "close": 29.639999, "volume": 716}, "trend_line": 30.4165, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.986409, "activity_20": 30.324238, "activity_30": 30.415414}, "trend_signal": 0, "fair_value": 31.713125, "relative_strength": 0.138884, "rate_of_change": 0.03398323767674913, "market_dynamics": -1.197294, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.370001, "high": 29.9, "low": 29.205, "close": 29.305, "volume": 4237}, "trend_line": 30.422583, "activity_lines": {"activity_5": 29.626333, "activity_10": 29.833137, "activity_20": 30.211738, "activity_30": 30.343704}, "trend_signal": 0, "fair_value": 31.711619, "relative_strength": -2.310278, "rate_of_change": 0.019999013693226646, "market_dynamics": -1.265985, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.379999, "high": 29.655001, "low": 28.76, "close": 28.76, "volume": 1371}, "trend_line": 30.390917, "activity_lines": {"activity_5": 29.2935, "activity_10": 29.611864, "activity_20": 30.052417, "activity_30": 30.236441}, "trend_signal": 0, "fair_value": 31.705673, "relative_strength": -1.527544, "rate_of_change": -0.10408715131124058, "market_dynamics": -1.307782, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.530001, "high": 28.879999, "low": 27.700001, "close": 28.567499, "volume": 25317}, "trend_line": 30.339333, "activity_lines": {"activity_5": 28.9865, "activity_10": 29.385954, "activity_20": 29.883298, "activity_30": 30.118801}, "trend_signal": 0, "fair_value": 31.703542, "relative_strength": -0.716607, "rate_of_change": -0.16973492441837754, "market_dynamics": -1.34433, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.940001, "high": 29.68, "low": 28.584999, "close": 29.764999, "volume": 1451}, "trend_line": 30.32425, "activity_lines": {"activity_5": 29.174999, "activity_10": 29.404954, "activity_20": 29.838655, "activity_30": 30.081747}, "trend_signal": 0, "fair_value": 31.699247, "relative_strength": 1.587282, "rate_of_change": -0.04971434276422828, "market_dynamics": -1.298044, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.92, "high": 29.924999, "low": 29.5825, "close": 29.5825, "volume": 38082}, "trend_line": 30.297166, "activity_lines": {"activity_5": 29.3, "activity_10": 29.396363, "activity_20": 29.782678, "activity_30": 30.033892}, "trend_signal": 0, "fair_value": 31.690737, "relative_strength": 1.730814, "rate_of_change": -0.08931465741114307, "market_dynamics": -1.178252, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.540001, "high": 30.434999, "low": 29.540001, "close": 30.174999, "volume": 3851}, "trend_line": 30.293666, "activity_lines": {"activity_5": 29.626333, "activity_10": 29.509818, "activity_20": 29.786333, "activity_30": 30.026011}, "trend_signal": 0, "fair_value": 31.683365, "relative_strength": 1.720127, "rate_of_change": -0.011552235611736584, "market_dynamics": -0.834184, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.355, "high": 30.67, "low": 30.299999, "close": 30.325001, "volume": 29692}, "trend_line": 30.27875, "activity_lines": {"activity_5": 29.944667, "activity_10": 29.648136, "activity_20": 29.807083, "activity_30": 30.028032}, "trend_signal": 0, "fair_value": 31.675353, "relative_strength": 2.350371, "rate_of_change": -0.04923801563007606, "market_dynamics": -0.390323, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.225, "high": 30.459999, "low": 30.18, "close": 30.34, "volume": 4430}, "trend_line": 30.255416, "activity_lines": {"activity_5": 30.163667, "activity_10": 29.785273, "activity_20": 29.829309, "activity_30": 30.031984}, "trend_signal": 0, "fair_value": 31.665481, "relative_strength": 1.782864, "rate_of_change": -0.07706394748791946, "market_dynamics": -0.000298, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.525, "high": 30.540001, "low": 30.15, "close": 30.245001, "volume": 22982}, "trend_line": 30.247333, "activity_lines": {"activity_5": 30.232834, "activity_10": 29.899182, "activity_20": 29.84731, "activity_30": 30.031312}, "trend_signal": 0, "fair_value": 31.656154, "relative_strength": 1.087109, "rate_of_change": -0.02671587791091411, "market_dynamics": 0.392553, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.190001, "high": 30.764999, "low": 30.18, "close": 30.674999, "volume": 7893}, "trend_line": 30.248833, "activity_lines": {"activity_5": 30.413333, "activity_10": 30.081818, "activity_20": 29.91025, "activity_30": 30.058903}, "trend_signal": 0, "fair_value": 31.646747, "relative_strength": 2.183546, "rate_of_change": 0.004959114907750898, "market_dynamics": 0.583695, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.592501, "high": 30.9, "low": 30.455, "close": 30.860001, "volume": 824266}, "trend_line": 30.265083, "activity_lines": {"activity_5": 30.582667, "activity_10": 30.279273, "activity_20": 29.995869, "activity_30": 30.098333}, "trend_signal": 0, "fair_value": 31.639135, "relative_strength": 1.116861, "rate_of_change": 0.05372108074384037, "market_dynamics": 0.770143, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.334999, "high": 31.719999, "low": 31.15, "close": 31.690001, "volume": 8527}, "trend_line": 30.303, "activity_lines": {"activity_5": 30.983001, "activity_10": 30.599364, "activity_20": 30.161274, "activity_30": 30.190263}, "trend_signal": 0, "fair_value": 31.632372, "relative_strength": 3.276342, "rate_of_change": 0.12528298699858248, "market_dynamics": 0.939852, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.375, "high": 31.684999, "low": 31.115, "close": 31.2775, "volume": 2978}, "trend_line": 30.320333, "activity_lines": {"activity_5": 31.154834, "activity_10": 30.791182, "activity_20": 30.281393, "activity_30": 30.253134}, "trend_signal": 0, "fair_value": 31.616603, "relative_strength": 2.423081, "rate_of_change": 0.05719895719895954, "market_dynamics": 0.984016, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.190001, "high": 31.290001, "low": 30.855, "close": 31.25, "volume": 42228}, "trend_line": 30.3275, "activity_lines": {"activity_5": 31.255, "activity_10": 30.928728, "activity_20": 30.393107, "activity_30": 30.313113}, "trend_signal": 0, "fair_value": 31.602276, "relative_strength": 3.080559, "rate_of_change": 0.023637603188589765, "market_dynamics": 1.011053, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.138901, "high": 31.290001, "low": 30.184999, "close": 30.495001, "volume": 19128}, "trend_line": 30.3355, "activity_lines": {"activity_5": 31.036501, "activity_10": 30.902, "activity_20": 30.42731, "activity_30": 30.323919}, "trend_signal": 0, "fair_value": 31.581394, "relative_strength": 2.687644, "rate_of_change": 0.026378699200392774, "market_dynamics": 0.823608, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.35, "high": 31.215, "low": 30.35, "close": 31.0425, "volume": 5861}, "trend_line": 30.34475, "activity_lines": {"activity_5": 31.0125, "activity_10": 30.958228, "activity_20": 30.51306, "activity_30": 30.369532}, "trend_signal": 1, "fair_value": 31.570032, "relative_strength": 2.116386, "rate_of_change": 0.03049232747111976, "market_dynamics": 0.737415, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.15, "high": 31.295, "low": 30.799999, "close": 30.870001, "volume": 4648}, "trend_line": 30.362583, "activity_lines": {"activity_5": 30.918834, "activity_10": 30.967319, "activity_20": 30.577619, "activity_30": 30.40342}, "trend_signal": 1, "fair_value": 31.550994, "relative_strength": 1.691538, "rate_of_change": 0.05876799116815773, "market_dynamics": 0.693928, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.145, "high": 31.6, "low": 30.719999, "close": 31.379999, "volume": 8038}, "trend_line": 30.3635, "activity_lines": {"activity_5": 31.049833, "activity_10": 31.059227, "activity_20": 30.687131, "activity_30": 30.469059}, "trend_signal": 1, "fair_value": 31.529936, "relative_strength": 3.78002, "rate_of_change": 0.0030201646546264335, "market_dynamics": 0.693917, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.629999, "high": 31.934999, "low": 31.33, "close": 31.885, "volume": 10471}, "trend_line": 30.39025, "activity_lines": {"activity_5": 31.342333, "activity_10": 31.224046, "activity_20": 30.838226, "activity_30": 30.567221}, "trend_signal": 1, "fair_value": 31.512372, "relative_strength": 3.319004, "rate_of_change": 0.0880991980503018, "market_dynamics": 0.925064, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.040001, "high": 32.395, "low": 31.940001, "close": 32.255001, "volume": 68979}, "trend_line": 30.4075, "activity_lines": {"activity_5": 31.715834, "activity_10": 31.426318, "activity_20": 31.014274, "activity_30": 30.687527}, "trend_signal": 1, "fair_value": 31.507244, "relative_strength": 4.343195, "rate_of_change": 0.05676162585038655, "market_dynamics": 1.13376, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.1525, "high": 32.264999, "low": 31.875, "close": 32.147499, "volume": 11376}, "trend_line": 30.44525, "activity_lines": {"activity_5": 31.936167, "activity_10": 31.580318, "activity_20": 31.167631, "activity_30": 30.799785}, "trend_signal": 1, "fair_value": 31.502292, "relative_strength": 4.092502, "rate_of_change": 0.12414700320645439, "market_dynamics": 1.286996, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.209999, "high": 32.564999, "low": 31.905001, "close": 32.477501, "volume": 3919}, "trend_line": 30.5135, "activity_lines": {"activity_5": 32.192834, "activity_10": 31.770909, "activity_20": 31.338881, "activity_30": 30.930898}, "trend_signal": 1, "fair_value": 31.496651, "relative_strength": 5.245106, "rate_of_change": 0.22417290053456299, "market_dynamics": 1.4138, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.43, "high": 32.619999, "low": 32.040001, "close": 32.427502, "volume": 8082}, "trend_line": 30.592334, "activity_lines": {"activity_5": 32.325668, "activity_10": 31.938091, "activity_20": 31.487667, "activity_30": 31.054382}, "trend_signal": 1, "fair_value": 31.490032, "relative_strength": 4.050052, "rate_of_change": 0.258357776066333, "market_dynamics": 1.391411, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.505001, "high": 32.52, "low": 32.0, "close": 32.119999, "volume": 9546}, "trend_line": 30.660584, "activity_lines": {"activity_5": 32.286167, "activity_10": 32.028455, "activity_20": 31.588786, "activity_30": 31.152941}, "trend_signal": 1, "fair_value": 31.483846, "relative_strength": 0.400612, "rate_of_change": 0.22309510611383565, "market_dynamics": 1.205806, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.154999, "high": 32.224998, "low": 31.795, "close": 32.127499, "volume": 35952}, "trend_line": 30.719167, "activity_lines": {"activity_5": 32.2335, "activity_10": 32.104364, "activity_20": 31.679405, "activity_30": 31.247581}, "trend_signal": 1, "fair_value": 31.473093, "relative_strength": 0.105248, "rate_of_change": 0.1910694199432037, "market_dynamics": 1.109323, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.945, "high": 32.514999, "low": 31.945, "close": 32.02, "volume": 2916}, "trend_line": 30.785083, "activity_lines": {"activity_5": 32.1535, "activity_10": 32.131045, "activity_20": 31.747667, "activity_30": 31.331505}, "trend_signal": 1, "fair_value": 31.463125, "relative_strength": 0.223549, "rate_of_change": 0.21457613092178385, "market_dynamics": 0.84661, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.215, "high": 32.345001, "low": 31.655001, "close": 31.545, "volume": 3212}, "trend_line": 30.832917, "activity_lines": {"activity_5": 31.923666, "activity_10": 32.053591, "activity_20": 31.761905, "activity_30": 31.380532}, "trend_signal": 1, "fair_value": 31.448269, "relative_strength": -2.344566, "rate_of_change": 0.155380448381439, "market_dynamics": 0.43913, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.74, "high": 31.74, "low": 31.120001, "close": 31.327499, "volume": 6150}, "trend_line": 30.87675, "activity_lines": {"activity_5": 31.683499, "activity_10": 31.924318, "activity_20": 31.749619, "activity_30": 31.412441}, "trend_signal": 1, "fair_value": 31.431394, "relative_strength": -1.859412, "rate_of_change": 0.1421630006658238, "market_dynamics": 0.064737, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.52, "high": 31.825001, "low": 31.34, "close": 31.6675, "volume": 29166}, "trend_line": 30.9415, "activity_lines": {"activity_5": 31.63, "activity_10": 31.857818, "activity_20": 31.765012, "activity_30": 31.463457}, "trend_signal": 1, "fair_value": 31.418942, "relative_strength": -3.758009, "rate_of_change": 0.20970471309318525, "market_dynamics": -0.1969, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.745001, "high": 32.43, "low": 31.745001, "close": 32.2775, "volume": 3217}, "trend_line": 31.029417, "activity_lines": {"activity_5": 31.81, "activity_10": 31.906182, "activity_20": 31.831726, "activity_30": 31.549651}, "trend_signal": 1, "fair_value": 31.407452, "relative_strength": -2.756259, "rate_of_change": 0.28413942439764506, "market_dynamics": -0.273543, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.189999, "close": 32.435001, "volume": 1985}, "trend_line": 31.13375, "activity_lines": {"activity_5": 32.0325, "activity_10": 31.982773, "activity_20": 31.90581, "activity_30": 31.640333}, "trend_signal": 1, "fair_value": 31.401186, "relative_strength": -4.795427, "rate_of_change": 0.3362389954023321, "market_dynamics": -0.145145, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.5825, "high": 33.0, "low": 32.435001, "close": 33.0, "volume": 654}, "trend_line": 31.275083, "activity_lines": {"activity_5": 32.415667, "activity_10": 32.156864, "activity_20": 32.026202, "activity_30": 31.760737}, "trend_signal": 1, "fair_value": 31.396619, "relative_strength": -2.968028, "rate_of_change": 0.4539543100333224, "market_dynamics": 0.139646, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.040001, "high": 33.044998, "low": 32.670601, "close": 32.5825, "volume": 2053}, "trend_line": 31.408917, "activity_lines": {"activity_5": 32.562667, "activity_10": 32.245545, "activity_20": 32.100595, "activity_30": 31.845086}, "trend_signal": 1, "fair_value": 31.38476, "relative_strength": -2.982752, "rate_of_change": 0.4279253231718049, "market_dynamics": 0.154347, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.549999, "high": 32.68, "low": 31.725, "close": 31.865, "volume": 21143}, "trend_line": 31.478917, "activity_lines": {"activity_5": 32.386833, "activity_10": 32.200955, "activity_20": 32.100441, "activity_30": 31.874511}, "trend_signal": 1, "fair_value": 31.36625, "relative_strength": -4.560047, "rate_of_change": 0.2228666464367437, "market_dynamics": 0.009457, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.119999, "high": 32.610001, "low": 31.844999, "close": 32.5075, "volume": 10169}, "trend_line": 31.576417, "activity_lines": {"activity_5": 32.412, "activity_10": 32.277818, "activity_20": 32.158548, "activity_30": 31.940871}, "trend_signal": 1, "fair_value": 31.352003, "relative_strength": -2.223326, "rate_of_change": 0.30973111304941064, "market_dynamics": -0.072216, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.540001, "high": 32.605, "low": 32.16, "close": 32.459999, "volume": 2756}, "trend_line": 31.652583, "activity_lines": {"activity_5": 32.406, "activity_10": 32.339136, "activity_20": 32.202548, "activity_30": 31.997876}, "trend_signal": 1, "fair_value": 31.341987, "relative_strength": -1.149735, "rate_of_change": 0.24121166122172957, "market_dynamics": -0.27278, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.564999, "high": 32.779999, "low": 32.389999, "close": 32.5625, "volume": 1252}, "trend_line": 31.727167, "activity_lines": {"activity_5": 32.4325, "activity_10": 32.411091, "activity_20": 32.249559, "activity_30": 32.056581}, "trend_signal": 1, "fair_value": 31.32867, "relative_strength": -1.882985, "rate_of_change": 0.23563321830639078, "market_dynamics": -0.302676, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.665001, "high": 32.965, "low": 32.5, "close": 32.805, "volume": 8578}, "trend_line": 31.809333, "activity_lines": {"activity_5": 32.569, "activity_10": 32.508636, "activity_20": 32.311607, "activity_30": 32.126118}, "trend_signal": 1, "fair_value": 31.31875, "relative_strength": -0.229427, "rate_of_change": 0.2589767942407127, "market_dynamics": -0.076204, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.884998, "high": 33.235001, "low": 32.860001, "close": 33.220001, "volume": 433}, "trend_line": 31.9085, "activity_lines": {"activity_5": 32.829, "activity_10": 32.654773, "activity_20": 32.406393, "activity_30": 32.217129}, "trend_signal": 1, "fair_value": 31.313974, "relative_strength": 0.605441, "rate_of_change": 0.31175441496997547, "market_dynamics": 0.125624, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.130001, "high": 33.689999, "low": 33.130001, "close": 33.689999, "volume": 10592}, "trend_line": 32.009, "activity_lines": {"activity_5": 33.155333, "activity_10": 32.858136, "activity_20": 32.539583, "activity_30": 32.332064}, "trend_signal": 1, "fair_value": 31.312372, "relative_strength": 1.488451, "rate_of_change": 0.31496309760722146, "market_dynamics": 0.576019, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.580002, "high": 33.860001, "low": 33.334999, "close": 33.3475, "volume": 5622}, "trend_line": 32.091917, "activity_lines": {"activity_5": 33.288667, "activity_10": 32.973545, "activity_20": 32.633321, "activity_30": 32.418419}, "trend_signal": 1, "fair_value": 31.310962, "relative_strength": 1.63789, "rate_of_change": 0.2590427692211625, "market_dynamics": 0.899658, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.509998, "high": 33.509998, "low": 33.185001, "close": 33.422501, "volume": 2922}, "trend_line": 32.149667, "activity_lines": {"activity_5": 33.387834, "activity_10": 33.086, "activity_20": 32.728488, "activity_30": 32.504263}, "trend_signal": 1, "fair_value": 31.311907, "relative_strength": 0.311889, "rate_of_change": 0.17995185516651635, "market_dynamics": 1.083243, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.404999, "high": 33.814999, "low": 33.205002, "close": 33.2775, "volume": 4103}, "trend_line": 32.216333, "activity_lines": {"activity_5": 33.381334, "activity_10": 33.164409, "activity_20": 32.805345, "activity_30": 32.577027}, "trend_signal": 1, "fair_value": 31.310561, "relative_strength": 1.247071, "rate_of_change": 0.2073614012860472, "market_dynamics": 1.114259, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.615002, "high": 33.215, "low": 31.84, "close": 33.172501, "volume": 25600}, "trend_line": 32.280417, "activity_lines": {"activity_5": 33.308334, "activity_10": 33.211091, "activity_20": 32.868155, "activity_30": 32.638715}, "trend_signal": 1, "fair_value": 31.307885, "relative_strength": 1.000979, "rate_of_change": 0.198917735299052, "market_dynamics": 0.927665, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.384998, "high": 34.259998, "low": 33.02, "close": 33.845001, "volume": 1494}, "trend_line": 32.392083, "activity_lines": {"activity_5": 33.462667, "activity_10": 33.356273, "activity_20": 32.99, "activity_30": 32.739656}, "trend_signal": 1, "fair_value": 31.311987, "relative_strength": 1.304483, "rate_of_change": 0.3459248992973034, "market_dynamics": 0.862175, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.125, "high": 34.474998, "low": 33.994999, "close": 34.404999, "volume": 1307}, "trend_line": 32.504167, "activity_lines": {"activity_5": 33.793334, "activity_10": 33.578955, "activity_20": 33.157, "activity_30": 32.869522}, "trend_signal": 1, "fair_value": 31.31484, "relative_strength": 2.761405, "rate_of_change": 0.3460228229225115, "market_dynamics": 0.875317, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.580002, "high": 34.630001, "low": 34.400002, "close": 34.41, "volume": 2799}, "trend_line": 32.622167, "activity_lines": {"activity_5": 34.055167, "activity_10": 33.767182, "activity_20": 33.313119, "activity_30": 32.992479}, "trend_signal": 1, "fair_value": 31.312548, "relative_strength": 2.1584, "rate_of_change": 0.36303037699749385, "market_dynamics": 1.01574, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.5, "high": 34.775002, "low": 33.880001, "close": 34.084999, "volume": 6006}, "trend_line": 32.712333, "activity_lines": {"activity_5": 34.142833, "activity_10": 33.862727, "activity_20": 33.424643, "activity_30": 33.086855}, "trend_signal": 1, "fair_value": 31.308942, "relative_strength": 3.532963, "rate_of_change": 0.27639488204448076, "market_dynamics": 1.190995, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.365002, "high": 34.549999, "low": 33.880001, "close": 34.657501, "volume": 1597}, "trend_line": 32.80475, "activity_lines": {"activity_5": 34.3675, "activity_10": 34.039091, "activity_20": 33.57756, "activity_30": 33.21235}, "trend_signal": 1, "fair_value": 31.312676, "relative_strength": 3.964974, "rate_of_change": 0.2825142431754945, "market_dynamics": 1.345423, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.584999, "high": 35.310001, "low": 34.584999, "close": 35.157501, "volume": 8604}, "trend_line": 32.9015, "activity_lines": {"activity_5": 34.659834, "activity_10": 34.280228, "activity_20": 33.763857, "activity_30": 33.36414}, "trend_signal": 1, "fair_value": 31.320288, "relative_strength": 5.83232, "rate_of_change": 0.294926801758892, "market_dynamics": 1.483094, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.610001, "high": 36.7995, "low": 35.610001, "close": 36.634998, "volume": 6513}, "trend_line": 33.051083, "activity_lines": {"activity_5": 35.357166, "activity_10": 34.763318, "activity_20": 34.077155, "activity_30": 33.605011}, "trend_signal": 1, "fair_value": 31.339455, "relative_strength": 8.819469, "rate_of_change": 0.45463884625320977, "market_dynamics": 1.54594, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.619999, "high": 36.82, "low": 36.18, "close": 36.337502, "volume": 30983}, "trend_line": 33.17975, "activity_lines": {"activity_5": 35.806667, "activity_10": 35.132546, "activity_20": 34.342119, "activity_30": 33.817038}, "trend_signal": 1, "fair_value": 31.355128, "relative_strength": 8.236821, "rate_of_change": 0.3892973794534966, "market_dynamics": 1.63947, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.509998, "high": 36.759998, "low": 35.855, "close": 36.287498, "volume": 10692}, "trend_line": 33.308417, "activity_lines": {"activity_5": 36.111, "activity_10": 35.439682, "activity_20": 34.586429, "activity_30": 34.017538}, "trend_signal": 1, "fair_value": 31.367756, "relative_strength": 8.162898, "rate_of_change": 0.38778773197507543, "market_dynamics": 1.66121, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.365002, "high": 36.445, "low": 35.119999, "close": 36.0, "volume": 25812}, "trend_line": 33.43775, "activity_lines": {"activity_5": 36.172666, "activity_10": 35.639818, "activity_20": 34.785714, "activity_30": 34.191188}, "trend_signal": 1, "fair_value": 31.378077, "relative_strength": 5.752076, "rate_of_change": 0.38828924232575385, "market_dynamics": 1.580043, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 35.180199, "close": 35.365002, "volume": 12135}, "trend_line": 33.545667, "activity_lines": {"activity_5": 35.933167, "activity_10": 35.673091, "activity_20": 34.904834, "activity_30": 34.315527}, "trend_signal": 1, "fair_value": 31.387853, "relative_strength": 5.082575, "rate_of_change": 0.3227400168970714, "market_dynamics": 1.339934, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.610001, "high": 35.610001, "low": 34.904999, "close": 34.927502, "volume": 9874}, "trend_line": 33.642583, "activity_lines": {"activity_5": 35.534001, "activity_10": 35.599182, "activity_20": 34.968679, "activity_30": 34.404678}, "trend_signal": 1, "fair_value": 31.393221, "relative_strength": 4.563852, "rate_of_change": 0.28890765534636775, "market_dynamics": 0.884632, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.91, "high": 35.595001, "low": 34.91, "close": 35.060001, "volume": 9907}, "trend_line": 33.75975, "activity_lines": {"activity_5": 35.292834, "activity_10": 35.539864, "activity_20": 35.033393, "activity_30": 34.496124}, "trend_signal": 1, "fair_value": 31.395272, "relative_strength": 6.161165, "rate_of_change": 0.3482699292143975, "market_dynamics": 0.461543, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.209999, "high": 35.209999, "low": 34.220001, "close": 34.147499, "volume": 7129}, "trend_line": 33.85375, "activity_lines": {"activity_5": 34.832667, "activity_10": 35.302819, "activity_20": 34.99931, "activity_30": 34.52114}, "trend_signal": 1, "fair_value": 31.39351, "relative_strength": 3.407065, "rate_of_change": 0.27843808085072075, "market_dynamics": -0.102289, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.34, "high": 34.605, "low": 34.130001, "close": 34.392502, "volume": 2614}, "trend_line": 33.944584, "activity_lines": {"activity_5": 34.596834, "activity_10": 35.109183, "activity_20": 34.982167, "activity_30": 34.555898}, "trend_signal": 1, "fair_value": 31.401186, "relative_strength": 1.592885, "rate_of_change": 0.26831296385186565, "market_dynamics": -0.525234, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.485001, "high": 35.150002, "low": 34.314999, "close": 34.612499, "volume": 9516}, "trend_line": 34.022417, "activity_lines": {"activity_5": 34.5415, "activity_10": 34.960364, "activity_20": 34.980393, "activity_30": 34.59899}, "trend_signal": 1, "fair_value": 31.40992, "relative_strength": 1.861544, "rate_of_change": 0.22929431098639555, "market_dynamics": -0.73317, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.775002, "high": 35.084999, "low": 34.634998, "close": 34.965, "volume": 17782}, "trend_line": 34.10675, "activity_lines": {"activity_5": 34.653833, "activity_10": 34.885546, "activity_20": 35.007798, "activity_30": 34.659801}, "trend_signal": 1, "fair_value": 31.416939, "relative_strength": 2.536683, "rate_of_change": 0.2478748056024382, "market_dynamics": -0.811222, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.59, "high": 35.599998, "low": 34.744999, "close": 34.797501, "volume": 14825}, "trend_line": 34.166667, "activity_lines": {"activity_5": 34.707834, "activity_10": 34.810637, "activity_20": 35.011548, "activity_30": 34.704366}, "trend_signal": 1, "fair_value": 31.42484, "relative_strength": 2.078856, "rate_of_change": 0.17567490306170677, "market_dynamics": -0.7222, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.904999, "high": 35.470001, "low": 33.919998, "close": 34.307499, "volume": 16862}, "trend_line": 34.224167, "activity_lines": {"activity_5": 34.616, "activity_10": 34.674637, "activity_20": 34.962084, "activity_30": 34.713452}, "trend_signal": 1, "fair_value": 31.427917, "relative_strength": 3.213258, "rate_of_change": 0.16829268128496278, "market_dynamics": -0.652496, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.369999, "high": 34.73, "low": 34.27, "close": 34.477501, "volume": 1400}, "trend_line": 34.31125, "activity_lines": {"activity_5": 34.570167, "activity_10": 34.605546, "activity_20": 34.923905, "activity_30": 34.729796}, "trend_signal": 1, "fair_value": 31.429792, "relative_strength": 2.831133, "rate_of_change": 0.25444885188878313, "market_dynamics": -0.71308, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.880001, "high": 34.650002, "low": 33.880001, "close": 34.224998, "volume": 7063}, "trend_line": 34.3685, "activity_lines": {"activity_5": 34.4345, "activity_10": 34.518227, "activity_20": 34.855464, "activity_30": 34.724231}, "trend_signal": 1, "fair_value": 31.430978, "relative_strength": 1.112567, "rate_of_change": 0.166854894531666, "market_dynamics": -0.879716, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.209999, "high": 34.5, "low": 33.834999, "close": 33.73, "volume": 3452}, "trend_line": 34.410834, "activity_lines": {"activity_5": 34.159666, "activity_10": 34.361636, "activity_20": 34.738072, "activity_30": 34.683038}, "trend_signal": 0, "fair_value": 31.425353, "relative_strength": -0.64155, "rate_of_change": 0.12317674614837387, "market_dynamics": -1.057714, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.834999, "high": 34.224998, "low": 33.509998, "close": 34.224998, "volume": 18858}, "trend_line": 34.46625, "activity_lines": {"activity_5": 34.132166, "activity_10": 34.316818, "activity_20": 34.671036, "activity_30": 34.671048}, "trend_signal": 0, "fair_value": 31.424583, "relative_strength": -2.197558, "rate_of_change": 0.16104230429288932, "market_dynamics": -1.043314, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.290001, "high": 34.560001, "low": 33.834999, "close": 34.557499, "volume": 16683}, "trend_line": 34.524667, "activity_lines": {"activity_5": 34.253666, "activity_10": 34.347636, "activity_20": 34.636547, "activity_30": 34.676935}, "trend_signal": 0, "fair_value": 31.433221, "relative_strength": -1.214263, "rate_of_change": 0.16949044354984544, "market_dynamics": -0.893191, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.994999, "high": 34.715, "low": 33.994999, "close": 34.610001, "volume": 7666}, "trend_line": 34.571, "activity_lines": {"activity_5": 34.376, "activity_10": 34.380545, "activity_20": 34.604809, "activity_30": 34.682441}, "trend_signal": 0, "fair_value": 31.438413, "relative_strength": -2.992663, "rate_of_change": 0.13420259781215868, "market_dynamics": -0.765177, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.299999, "high": 34.945, "low": 34.195, "close": 34.685001, "volume": 10407}, "trend_line": 34.604167, "activity_lines": {"activity_5": 34.5145, "activity_10": 34.423136, "activity_20": 34.58044, "activity_30": 34.689796}, "trend_signal": 0, "fair_value": 31.44, "relative_strength": -3.007205, "rate_of_change": 0.09593879262965735, "market_dynamics": -0.516744, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.825001, "high": 35.0, "low": 34.540001, "close": 34.884998, "volume": 12831}, "trend_line": 34.655417, "activity_lines": {"activity_5": 34.689, "activity_10": 34.500772, "activity_20": 34.577369, "activity_30": 34.707914}, "trend_signal": 0, "fair_value": 31.443333, "relative_strength": -2.741805, "rate_of_change": 0.14810355065042638, "market_dynamics": -0.340976, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.915001, "high": 35.139999, "low": 34.669998, "close": 35.044998, "volume": 18637}, "trend_line": 34.7095, "activity_lines": {"activity_5": 34.839832, "activity_10": 34.608954, "activity_20": 34.597869, "activity_30": 34.733048}, "trend_signal": 0, "fair_value": 31.449487, "relative_strength": -1.407017, "rate_of_change": 0.15605929658846276, "market_dynamics": -0.075713, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.025002, "high": 35.025002, "low": 33.990002, "close": 34.0075, "volume": 4019}, "trend_line": 34.733833, "activity_lines": {"activity_5": 34.590166, "activity_10": 34.523999, "activity_20": 34.525714, "activity_30": 34.687758}, "trend_signal": 0, "fair_value": 31.455112, "relative_strength": -5.815019, "rate_of_change": 0.07010472637173859, "market_dynamics": -0.11899, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.209999, "high": 34.540001, "low": 33.724998, "close": 34.4025, "volume": 5455}, "trend_line": 34.774833, "activity_lines": {"activity_5": 34.508833, "activity_10": 34.516318, "activity_20": 34.502035, "activity_30": 34.666381}, "trend_signal": 0, "fair_value": 31.469359, "relative_strength": -3.170586, "rate_of_change": 0.11804052838050992, "market_dynamics": -0.166769, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.474998, "high": 34.955002, "low": 34.009998, "close": 34.547501, "volume": 6686}, "trend_line": 34.79825, "activity_lines": {"activity_5": 34.489667, "activity_10": 34.536363, "activity_20": 34.499774, "activity_30": 34.651715}, "trend_signal": 0, "fair_value": 31.476635, "relative_strength": -2.136934, "rate_of_change": 0.06733892870169073, "market_dynamics": -0.23594, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.334999, "high": 34.924999, "low": 34.334999, "close": 34.650002, "volume": 7913}, "trend_line": 34.806417, "activity_lines": {"activity_5": 34.513834, "activity_10": 34.569182, "activity_20": 34.511167, "activity_30": 34.642151}, "trend_signal": 0, "fair_value": 31.486811, "relative_strength": -1.991486, "rate_of_change": 0.023469571027279406, "market_dynamics": -0.389903, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.77, "high": 34.994999, "low": 34.525002, "close": 34.4925, "volume": 8737}, "trend_line": 34.809167, "activity_lines": {"activity_5": 34.501167, "activity_10": 34.556637, "activity_20": 34.508881, "activity_30": 34.621898}, "trend_signal": 0, "fair_value": 31.493141, "relative_strength": -2.547475, "rate_of_change": 0.007900841962557996, "market_dynamics": -0.193958, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.389999, "high": 34.735001, "low": 33.119999, "close": 33.064999, "volume": 7590}, "trend_line": 34.775167, "activity_lines": {"activity_5": 34.0495, "activity_10": 34.279682, "activity_20": 34.373345, "activity_30": 34.509371}, "trend_signal": 0, "fair_value": 31.490497, "relative_strength": 0.39607, "rate_of_change": -0.09767541981110583, "market_dynamics": -0.307148, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 33.900002, "low": 31.565001, "close": 33.650002, "volume": 28688}, "trend_line": 34.741583, "activity_lines": {"activity_5": 33.855667, "activity_10": 34.136228, "activity_20": 34.298679, "activity_30": 34.43678}, "trend_signal": 0, "fair_value": 31.495176, "relative_strength": 3.201351, "rate_of_change": -0.09657466202823618, "market_dynamics": -0.317671, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.235001, "high": 34.860001, "low": 33.875, "close": 34.4725, "volume": 33798}, "trend_line": 34.71875, "activity_lines": {"activity_5": 33.986167, "activity_10": 34.159773, "activity_20": 34.305881, "activity_30": 34.419419}, "trend_signal": 0, "fair_value": 31.508013, "relative_strength": 1.649882, "rate_of_change": -0.06572239382413447, "market_dynamics": -0.232469, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.830002, "high": 35.215, "low": 34.549999, "close": 34.904999, "volume": 16665}, "trend_line": 34.661083, "activity_lines": {"activity_5": 34.265833, "activity_10": 34.265818, "activity_20": 34.35494, "activity_30": 34.431435}, "trend_signal": 0, "fair_value": 31.525288, "relative_strength": 1.095704, "rate_of_change": -0.16609756975698184, "market_dynamics": -0.14401, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.040001, "high": 35.935001, "low": 34.895, "close": 35.8475, "volume": 11917}, "trend_line": 34.64475, "activity_lines": {"activity_5": 34.842667, "activity_10": 34.542864, "activity_20": 34.494048, "activity_30": 34.507978}, "trend_signal": 0, "fair_value": 31.554295, "relative_strength": 1.523861, "rate_of_change": -0.04712201289266102, "market_dynamics": 0.347072, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.735001, "high": 36.209999, "low": 35.605, "close": 35.950001, "volume": 7366}, "trend_line": 34.6335, "activity_lines": {"activity_5": 35.363334, "activity_10": 34.823955, "activity_20": 34.637917, "activity_30": 34.592188}, "trend_signal": 0, "fair_value": 31.587676, "relative_strength": 2.138787, "rate_of_change": -0.03247245253611002, "market_dynamics": 0.698837, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.450001, "high": 36.654999, "low": 35.43, "close": 36.365002, "volume": 10664}, "trend_line": 34.645667, "activity_lines": {"activity_5": 35.830001, "activity_10": 35.145182, "activity_20": 34.813488, "activity_30": 34.703898}, "trend_signal": 1, "fair_value": 31.622003, "relative_strength": 1.646253, "rate_of_change": 0.035130726031169665, "market_dynamics": 0.957136, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.330002, "high": 36.73, "low": 36.279999, "close": 36.517502, "volume": 34179}, "trend_line": 34.684084, "activity_lines": {"activity_5": 36.166501, "activity_10": 35.458455, "activity_20": 34.994596, "activity_30": 34.824662}, "trend_signal": 1, "fair_value": 31.655769, "relative_strength": 1.552768, "rate_of_change": 0.1108854391517285, "market_dynamics": 1.267602, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.5, "high": 36.584999, "low": 35.855, "close": 35.855, "volume": 1285}, "trend_line": 34.715, "activity_lines": {"activity_5": 36.145834, "activity_10": 35.615455, "activity_20": 35.101691, "activity_30": 34.900205}, "trend_signal": 1, "fair_value": 31.685096, "relative_strength": -1.017168, "rate_of_change": 0.08913598525480687, "market_dynamics": 1.166144, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.080002, "high": 36.674999, "low": 36.075001, "close": 36.5275, "volume": 4661}, "trend_line": 34.763917, "activity_lines": {"activity_5": 36.286001, "activity_10": 35.872819, "activity_20": 35.262715, "activity_30": 35.01714}, "trend_signal": 1, "fair_value": 31.724423, "relative_strength": 0.00327, "rate_of_change": 0.14091026933601003, "market_dynamics": 1.176221, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.68, "high": 37.134998, "low": 36.57, "close": 36.662498, "volume": 3067}, "trend_line": 34.84775, "activity_lines": {"activity_5": 36.425833, "activity_10": 36.117727, "activity_20": 35.425631, "activity_30": 35.139629}, "trend_signal": 1, "fair_value": 31.768894, "relative_strength": 0.155192, "rate_of_change": 0.2411494654069002, "market_dynamics": 1.109768, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.93, "high": 36.93, "low": 36.165001, "close": 36.407501, "volume": 5409}, "trend_line": 34.914917, "activity_lines": {"activity_5": 36.433167, "activity_10": 36.250864, "activity_20": 35.554238, "activity_30": 35.240258}, "trend_signal": 1, "fair_value": 31.808333, "relative_strength": 0.227413, "rate_of_change": 0.1927441513440749, "market_dynamics": 0.920262, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.474998, "high": 37.355, "low": 35.884998, "close": 37.34, "volume": 11799}, "trend_line": 35.005833, "activity_lines": {"activity_5": 36.7485, "activity_10": 36.503409, "activity_20": 35.763096, "activity_30": 35.396715}, "trend_signal": 1, "fair_value": 31.855144, "relative_strength": 2.404519, "rate_of_change": 0.26039300050462666, "market_dynamics": 1.083447, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.345001, "high": 37.625, "low": 37.116501, "close": 37.400002, "volume": 3519}, "trend_line": 35.087, "activity_lines": {"activity_5": 37.029001, "activity_10": 36.714728, "activity_20": 35.965024, "activity_30": 35.551178}, "trend_signal": 1, "fair_value": 31.901314, "relative_strength": 2.20011, "rate_of_change": 0.23186707198197698, "market_dynamics": 1.084543, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.404999, "high": 37.66, "low": 37.119999, "close": 37.119999, "volume": 27289}, "trend_line": 35.164417, "activity_lines": {"activity_5": 37.113167, "activity_10": 36.829773, "activity_20": 36.12831, "activity_30": 35.682339}, "trend_signal": 1, "fair_value": 31.95101, "relative_strength": 0.061818, "rate_of_change": 0.22064297318094153, "market_dynamics": 1.194325, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.25, "high": 37.349998, "low": 37.049999, "close": 37.307499, "volume": 2239}, "trend_line": 35.264417, "activity_lines": {"activity_5": 37.220333, "activity_10": 36.955773, "activity_20": 36.299572, "activity_30": 35.820602}, "trend_signal": 1, "fair_value": 31.998365, "relative_strength": -0.030963, "rate_of_change": 0.2843783817033037, "market_dynamics": 1.295784, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.485001, "high": 37.625, "low": 37.141899, "close": 37.212502, "volume": 2505}, "trend_line": 35.355583, "activity_lines": {"activity_5": 37.252834, "activity_10": 37.039818, "activity_20": 36.446072, "activity_30": 35.946285}, "trend_signal": 1, "fair_value": 32.042901, "relative_strength": -1.708306, "rate_of_change": 0.25852121701033987, "market_dynamics": 1.265657, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.325001, "high": 37.325001, "low": 36.544998, "close": 36.544998, "volume": 10034}, "trend_line": 35.432917, "activity_lines": {"activity_5": 37.009166, "activity_10": 36.987091, "activity_20": 36.515619, "activity_30": 36.023022}, "trend_signal": 1, "fair_value": 32.082388, "relative_strength": -2.902694, "rate_of_change": 0.21873207408289788, "market_dynamics": 1.037862, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.875, "high": 37.334999, "low": 36.875, "close": 37.23, "volume": 17969}, "trend_line": 35.549583, "activity_lines": {"activity_5": 37.046833, "activity_10": 37.058409, "activity_20": 36.640893, "activity_30": 36.138963}, "trend_signal": 1, "fair_value": 32.122452, "relative_strength": -1.392002, "rate_of_change": 0.32925880756584347, "market_dynamics": 0.801548, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.09, "high": 37.575001, "low": 37.049999, "close": 37.1675, "volume": 17841}, "trend_line": 35.647667, "activity_lines": {"activity_5": 37.075, "activity_10": 37.093364, "activity_20": 36.747929, "activity_30": 36.243344}, "trend_signal": 1, "fair_value": 32.165689, "relative_strength": -2.020541, "rate_of_change": 0.27590759644072355, "market_dynamics": 0.558614, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.57, "high": 37.869999, "low": 37.310001, "close": 37.869999, "volume": 19064}, "trend_line": 35.758083, "activity_lines": {"activity_5": 37.334166, "activity_10": 37.244409, "activity_20": 36.909131, "activity_30": 36.386721}, "trend_signal": 1, "fair_value": 32.214824, "relative_strength": -2.092061, "rate_of_change": 0.30974257025011126, "market_dynamics": 0.428136, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.400002, "high": 37.695, "low": 37.080002, "close": 37.1325, "volume": 2542}, "trend_line": 35.842167, "activity_lines": {"activity_5": 37.31, "activity_10": 37.239409, "activity_20": 36.977214, "activity_30": 36.475393}, "trend_signal": 1, "fair_value": 32.262644, "relative_strength": -2.567635, "rate_of_change": 0.2351468337942061, "market_dynamics": 0.274785, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.139999, "high": 37.415001, "low": 36.884998, "close": 37.244999, "volume": 9711}, "trend_line": 35.9275, "activity_lines": {"activity_5": 37.328666, "activity_10": 37.241681, "activity_20": 37.039428, "activity_30": 36.565898}, "trend_signal": 1, "fair_value": 32.312099, "relative_strength": -2.439385, "rate_of_change": 0.23807991296954378, "market_dynamics": 0.109842, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 37.285, "close": 37.869999, "volume": 9387}, "trend_line": 36.027, "activity_lines": {"activity_5": 37.508999, "activity_10": 37.359318, "activity_20": 37.147964, "activity_30": 36.69122}, "trend_signal": 1, "fair_value": 32.369824, "relative_strength": -1.554583, "rate_of_change": 0.2769466286270935, "market_dynamics": 0.072407, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.895, "high": 38.305, "low": 37.830002, "close": 38.137501, "volume": 6884}, "trend_line": 36.130084, "activity_lines": {"activity_5": 37.735833, "activity_10": 37.517045, "activity_20": 37.267857, "activity_30": 36.827382}, "trend_signal": 1, "fair_value": 32.435224, "relative_strength": -0.080668, "rate_of_change": 0.28612984705913763, "market_dynamics": -0.043692, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.185001, "high": 38.330002, "low": 37.505001, "close": 37.6325, "volume": 17502}, "trend_line": 36.250917, "activity_lines": {"activity_5": 37.729667, "activity_10": 37.564454, "activity_20": 37.32875, "activity_30": 36.924312}, "trend_signal": 1, "fair_value": 32.49992, "relative_strength": -1.967722, "rate_of_change": 0.3344387463920777, "market_dynamics": 0.091719, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.82, "high": 38.145, "low": 37.759998, "close": 37.955002, "volume": 41322}, "trend_line": 36.369334, "activity_lines": {"activity_5": 37.846834, "activity_10": 37.664591, "activity_20": 37.412345, "activity_30": 37.034253}, "trend_signal": 1, "fair_value": 32.565016, "relative_strength": -3.103276, "rate_of_change": 0.32665932285244226, "market_dynamics": 0.205558, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 37.799999, "close": 37.512501, "volume": 1484}, "trend_line": 36.468167, "activity_lines": {"activity_5": 37.761668, "activity_10": 37.670773, "activity_20": 37.446226, "activity_30": 37.108006}, "trend_signal": 1, "fair_value": 32.631266, "relative_strength": -3.396939, "rate_of_change": 0.2717481711378027, "market_dynamics": 0.020974, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.93, "high": 38.52, "low": 37.602001, "close": 38.285, "volume": 1867}, "trend_line": 36.589334, "activity_lines": {"activity_5": 37.916167, "activity_10": 37.799819, "activity_20": 37.548941, "activity_30": 37.225221}, "trend_signal": 1, "fair_value": 32.699231, "relative_strength": -0.539665, "rate_of_change": 0.3322541546988084, "market_dynamics": 0.019059, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.435001, "high": 39.2686, "low": 38.384998, "close": 39.2686, "volume": 3621}, "trend_line": 36.748537, "activity_lines": {"activity_5": 38.370867, "activity_10": 38.088519, "activity_20": 37.73376, "activity_30": 37.398076}, "trend_signal": 1, "fair_value": 32.775472, "relative_strength": -0.962061, "rate_of_change": 0.4351076737280815, "market_dynamics": 0.176364, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.919998, "high": 39.064999, "low": 38.439999, "close": 38.407501, "volume": 8962}, "trend_line": 36.92662, "activity_lines": {"activity_5": 38.463127, "activity_10": 38.182453, "activity_20": 37.823516, "activity_30": 37.505106}, "trend_signal": 1, "fair_value": 32.842042, "relative_strength": -3.704911, "rate_of_change": 0.4845988834875274, "market_dynamics": 0.170989, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.665001, "high": 38.709999, "low": 38.195, "close": 38.195, "volume": 34706}, "trend_line": 37.07812, "activity_lines": {"activity_5": 38.432887, "activity_10": 38.227979, "activity_20": 37.884725, "activity_30": 37.586937}, "trend_signal": 1, "fair_value": 32.899943, "relative_strength": -3.714737, "rate_of_change": 0.41027313087414624, "market_dynamics": 0.488115, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.755001, "high": 39.084999, "low": 38.380001, "close": 38.799999, "volume": 7926}, "trend_line": 37.22237, "activity_lines": {"activity_5": 38.588313, "activity_10": 38.364186, "activity_20": 37.995042, "activity_30": 37.698026}, "trend_signal": 1, "fair_value": 32.964142, "relative_strength": -2.241529, "rate_of_change": 0.3890434574352733, "market_dynamics": 0.596036, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.674999, "high": 38.68, "low": 37.77, "close": 37.889999, "volume": 27914}, "trend_line": 37.32187, "activity_lines": {"activity_5": 38.354573, "activity_10": 38.306665, "activity_20": 38.011739, "activity_30": 37.741099}, "trend_signal": 1, "fair_value": 33.02185, "relative_strength": -2.85905, "rate_of_change": 0.26731237156580584, "market_dynamics": 0.330829, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.099998, "high": 38.384998, "low": 37.965, "close": 38.345001, "volume": 6274}, "trend_line": 37.40512, "activity_lines": {"activity_5": 38.298833, "activity_10": 38.331509, "activity_20": 38.069436, "activity_30": 37.807108}, "trend_signal": 1, "fair_value": 33.078132, "relative_strength": -3.415729, "rate_of_change": 0.22305956266392762, "market_dynamics": 0.082381, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.174999, "high": 38.73, "low": 38.174999, "close": 38.5, "volume": 8266}, "trend_line": 37.49012, "activity_lines": {"activity_5": 38.356333, "activity_10": 38.380762, "activity_20": 38.136062, "activity_30": 37.877745}, "trend_signal": 1, "fair_value": 33.136946, "relative_strength": -2.384906, "rate_of_change": 0.22724161825974856, "market_dynamics": -0.157944, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.400002, "high": 38.535, "low": 38.165001, "close": 38.099998, "volume": 8486}, "trend_line": 37.547953, "activity_lines": {"activity_5": 38.274333, "activity_10": 38.341514, "activity_20": 38.158913, "activity_30": 37.917092}, "trend_signal": 1, "fair_value": 33.195087, "relative_strength": -3.107578, "rate_of_change": 0.15426197622200793, "market_dynamics": -0.537721, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.375, "high": 38.654999, "low": 37.834999, "close": 38.445, "volume": 5736}, "trend_line": 37.612203, "activity_lines": {"activity_5": 38.313666, "activity_10": 38.362358, "activity_20": 38.210396, "activity_30": 37.974966}, "trend_signal": 1, "fair_value": 33.255888, "relative_strength": -4.522139, "rate_of_change": 0.17111452120972148, "market_dynamics": -0.66841, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.514999, "high": 38.764999, "low": 38.5, "close": 38.529999, "volume": 1578}, "trend_line": 37.70137, "activity_lines": {"activity_5": 38.404999, "activity_10": 38.381701, "activity_20": 38.260926, "activity_30": 38.034179}, "trend_signal": 1, "fair_value": 33.314831, "relative_strength": -3.903669, "rate_of_change": 0.2370693362470585, "market_dynamics": -0.708719, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.174999, "high": 39.154999, "low": 38.174999, "close": 38.962502, "volume": 1298}, "trend_line": 37.782537, "activity_lines": {"activity_5": 38.597833, "activity_10": 38.475227, "activity_20": 38.346457, "activity_30": 38.115542}, "trend_signal": 1, "fair_value": 33.372475, "relative_strength": -3.497617, "rate_of_change": 0.21528925871924723, "market_dynamics": -0.66226, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.994999, "high": 39.525002, "low": 38.48, "close": 39.435001, "volume": 7361}, "trend_line": 37.874953, "activity_lines": {"activity_5": 38.907001, "activity_10": 38.660227, "activity_20": 38.46844, "activity_30": 38.222153}, "trend_signal": 1, "fair_value": 33.431353, "relative_strength": -3.912624, "rate_of_change": 0.24459977369968583, "market_dynamics": -0.316654, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.599998, "high": 40.07, "low": 39.564999, "close": 39.865002, "volume": 14167}, "trend_line": 37.990203, "activity_lines": {"activity_5": 39.297168, "activity_10": 38.904728, "activity_20": 38.623923, "activity_30": 38.350543}, "trend_signal": 1, "fair_value": 33.49334, "relative_strength": -3.856541, "rate_of_change": 0.3042908066447058, "market_dynamics": 0.209082, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.974998, "high": 40.459999, "low": 39.715, "close": 40.264999, "volume": 16663}, "trend_line": 38.087703, "activity_lines": {"activity_5": 39.703001, "activity_10": 39.191591, "activity_20": 38.804489, "activity_30": 38.497304}, "trend_signal": 1, "fair_value": 33.553469, "relative_strength": -1.967909, "rate_of_change": 0.2566451145312295, "market_dynamics": 0.785361, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.349998, "high": 41.674999, "low": 40.330002, "close": 40.485001, "volume": 1063359}, "trend_line": 38.190537, "activity_lines": {"activity_5": 40.060834, "activity_10": 39.491819, "activity_20": 38.991627, "activity_30": 38.651968}, "trend_signal": 1, "fair_value": 33.619911, "relative_strength": -2.190562, "rate_of_change": 0.2699926535344004, "market_dynamics": 1.185043, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.950001, "high": 41.375, "low": 39.91, "close": 41.150002, "volume": 817087}, "trend_line": 38.32487, "activity_lines": {"activity_5": 40.510001, "activity_10": 39.865774, "activity_20": 39.229646, "activity_30": 38.842901}, "trend_signal": 1, "fair_value": 33.692187, "relative_strength": -1.978026, "rate_of_change": 0.3517442030207589, "market_dynamics": 1.517475, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.23, "high": 41.775002, "low": 40.970001, "close": 41.287498, "volume": 28863}, "trend_line": 38.457537, "activity_lines": {"activity_5": 40.859167, "activity_10": 40.213728, "activity_20": 39.466414, "activity_30": 39.034039}, "trend_signal": 1, "fair_value": 33.768324, "relative_strength": -2.351944, "rate_of_change": 0.3461642531338136, "market_dynamics": 1.574675, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.544998, "high": 42.654999, "low": 41.09, "close": 41.557499, "volume": 51624}, "trend_line": 38.60237, "activity_lines": {"activity_5": 41.174833, "activity_10": 40.560091, "activity_20": 39.711492, "activity_30": 39.234036}, "trend_signal": 1, "fair_value": 33.848308, "relative_strength": -3.852868, "rate_of_change": 0.376604981229033, "market_dynamics": 1.582865, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.84, "high": 42.68, "low": 41.439999, "close": 41.689999, "volume": 22535}, "trend_line": 38.77387, "activity_lines": {"activity_5": 41.421833, "activity_10": 40.867682, "activity_20": 39.952034, "activity_30": 39.433238}, "trend_signal": 1, "fair_value": 33.92536, "relative_strength": -5.506297, "rate_of_change": 0.44427324021815695, "market_dynamics": 1.573963, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.720001, "high": 41.105, "low": 38.544998, "close": 39.244999, "volume": 41314}, "trend_line": 38.841037, "activity_lines": {"activity_5": 40.758832, "activity_10": 40.671727, "activity_20": 39.939827, "activity_30": 39.463634}, "trend_signal": 1, "fair_value": 33.988917, "relative_strength": -5.569318, "rate_of_change": 0.17322748541736419, "market_dynamics": 1.071593, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.195, "high": 40.205002, "low": 38.615002, "close": 38.73, "volume": 42638}, "trend_line": 38.89312, "activity_lines": {"activity_5": 40.006833, "activity_10": 40.369136, "activity_20": 39.874, "activity_30": 39.45647}, "trend_signal": 1, "fair_value": 34.050504, "relative_strength": -6.492839, "rate_of_change": 0.13409271230323538, "market_dynamics": 0.52953, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.744999, "high": 40.400002, "low": 38.384998, "close": 38.505001, "volume": 16087}, "trend_line": 38.914287, "activity_lines": {"activity_5": 39.341167, "activity_10": 40.029863, "activity_20": 39.78931, "activity_30": 39.43143}, "trend_signal": 1, "fair_value": 34.106882, "relative_strength": -3.764734, "rate_of_change": 0.05442350729383084, "market_dynamics": -0.068863, "expectation": {"probability": 64.4693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.52, "high": 39.639999, "low": 37.52, "close": 38.205002, "volume": 23337}, "trend_line": 38.950037, "activity_lines": {"activity_5": 38.761001, "activity_10": 39.652955, "activity_20": 39.675584, "activity_30": 39.38567}, "trend_signal": 0, "fair_value": 34.158741, "relative_strength": -4.916685, "rate_of_change": 0.09186857258877741, "market_dynamics": -0.709849, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 39.310001, "low": 37.5, "close": 38.825001, "volume": 16602}, "trend_line": 39.002704, "activity_lines": {"activity_5": 38.611001, "activity_10": 39.418955, "activity_20": 39.620857, "activity_30": 39.377603}, "trend_signal": 0, "fair_value": 34.213917, "relative_strength": -7.545362, "rate_of_change": 0.1352168163537292, "market_dynamics": -0.891706, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.305, "high": 41.395, "low": 38.700001, "close": 40.895, "volume": 8799}, "trend_line": 39.103537, "activity_lines": {"activity_5": 39.342001, "activity_10": 39.5875, "activity_20": 39.763155, "activity_30": 39.499686}, "trend_signal": 1, "fair_value": 34.281225, "relative_strength": -3.955894, "rate_of_change": 0.258528229222265, "market_dynamics": -0.802082, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.669998, "high": 43.18, "low": 40.595001, "close": 43.145, "volume": 9998}, "trend_line": 39.270454, "activity_lines": {"activity_5": 40.713001, "activity_10": 40.157682, "activity_20": 40.105429, "activity_30": 39.760426}, "trend_signal": 1, "fair_value": 34.363693, "relative_strength": 0.749367, "rate_of_change": 0.4268590843841005, "market_dynamics": -0.490772, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.025002, "high": 43.025002, "low": 42.169998, "close": 42.502499, "volume": 7876}, "trend_line": 39.432787, "activity_lines": {"activity_5": 41.5755, "activity_10": 40.574773, "activity_20": 40.363655, "activity_30": 39.968945}, "trend_signal": 1, "fair_value": 34.438885, "relative_strength": 2.033596, "rate_of_change": 0.41337184438966945, "market_dynamics": -0.14966, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.735001, "high": 43.275002, "low": 42.240002, "close": 42.924999, "volume": 15103}, "trend_line": 39.598453, "activity_lines": {"activity_5": 42.312333, "activity_10": 41.046591, "activity_20": 40.64306, "activity_30": 40.194249}, "trend_signal": 1, "fair_value": 34.515071, "relative_strength": 3.212981, "rate_of_change": 0.4201224732099247, "market_dynamics": 0.183296, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.98, "high": 44.544998, "low": 42.709999, "close": 44.465, "volume": 10362}, "trend_line": 39.830203, "activity_lines": {"activity_5": 43.247833, "activity_10": 41.773545, "activity_20": 41.046155, "activity_30": 40.50822}, "trend_signal": 1, "fair_value": 34.604671, "relative_strength": 8.20842, "rate_of_change": 0.5852501359080824, "market_dynamics": 0.459034, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.494999, "high": 45.130001, "low": 43.384998, "close": 43.59, "volume": 17295}, "trend_line": 40.007037, "activity_lines": {"activity_5": 43.515666, "activity_10": 42.290954, "activity_20": 41.33725, "activity_30": 40.750787}, "trend_signal": 1, "fair_value": 34.687747, "relative_strength": 6.426364, "rate_of_change": 0.44396961772953936, "market_dynamics": 0.52309, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.419998, "high": 44.275002, "low": 42.720001, "close": 44.220001, "volume": 21470}, "trend_line": 40.172083, "activity_lines": {"activity_5": 43.813833, "activity_10": 42.843909, "activity_20": 41.66425, "activity_30": 41.022591}, "trend_signal": 1, "fair_value": 34.776514, "relative_strength": 5.151841, "rate_of_change": 0.41254242347415987, "market_dynamics": 0.658739, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.139999, "high": 46.285, "low": 44.959999, "close": 45.875, "volume": 11511}, "trend_line": 40.421, "activity_lines": {"activity_5": 44.592, "activity_10": 43.597955, "activity_20": 42.123833, "activity_30": 41.390522}, "trend_signal": 1, "fair_value": 34.874735, "relative_strength": 9.516989, "rate_of_change": 0.6196268189528502, "market_dynamics": 0.828842, "expectation": {"probability": 56.928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c411253b-610b-406a-948a-dc990a302c09/", "share_image": "https://sharemaestro.com/terminal/c411253b-610b-406a-948a-dc990a302c09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}