{"ticker": {"uuid": "c415d1cc-b69b-48d7-adb4-33c47549cf12", "symbol": "ORRON", "name": "Orr\u00f6n Energy AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORRON rose 12.85%, moving from 8.25 to 9.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.21 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.21"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.23, "close": 9.31, "volume": 10320967}, "trend_line": 6.630867, "activity_lines": {"activity_5": 9.461333, "activity_10": 8.959364, "activity_20": 8.212214, "activity_30": 7.522527}, "trend_signal": 1, "fair_value": 6.974218, "relative_strength": 46.208763, "rate_of_change": 2.5444714956684202, "market_dynamics": 1.133003, "expectation": {"probability": 44.9867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.7, "high": 12.965, "low": 11.69, "close": 12.86, "volume": 14112721}, "trend_line": 17.0045, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.820727, "activity_20": 12.6305, "activity_30": 14.308892}, "trend_signal": 0, "fair_value": 6.947818, "relative_strength": -32.601891, "rate_of_change": -3.1275813940239807, "market_dynamics": -0.182472, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.63, "high": 13.3, "low": 12.12, "close": 12.395, "volume": 17767075}, "trend_line": 16.513333, "activity_lines": {"activity_5": 12.159, "activity_10": 11.875727, "activity_20": 12.497, "activity_30": 14.011505}, "trend_signal": 0, "fair_value": 7.027173, "relative_strength": -35.591985, "rate_of_change": -2.888453056543861, "market_dynamics": 0.056075, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.25, "close": 11.375, "volume": 7830977}, "trend_line": 16.049167, "activity_lines": {"activity_5": 11.992333, "activity_10": 11.780273, "activity_20": 12.302667, "activity_30": 13.68}, "trend_signal": 0, "fair_value": 7.099993, "relative_strength": -38.7528, "rate_of_change": -2.81085593078029, "market_dynamics": -0.01146, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.375, "high": 11.52, "low": 10.78, "close": 11.335, "volume": 12034773}, "trend_line": 15.600333, "activity_lines": {"activity_5": 11.778333, "activity_10": 11.713, "activity_20": 12.139286, "activity_30": 13.37586}, "trend_signal": 0, "fair_value": 7.172478, "relative_strength": -41.113008, "rate_of_change": -2.796618665629197, "market_dynamics": 0.06286, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.32, "high": 12.45, "low": 10.755, "close": 11.0, "volume": 19159665}, "trend_line": 15.152667, "activity_lines": {"activity_5": 11.474333, "activity_10": 11.592909, "activity_20": 11.970976, "activity_30": 13.079064}, "trend_signal": 0, "fair_value": 7.242823, "relative_strength": -41.372842, "rate_of_change": -2.869592591388914, "market_dynamics": 0.055422, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.12, "high": 11.5, "low": 10.14, "close": 10.15, "volume": 11395069}, "trend_line": 14.738, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.335364, "activity_20": 11.743762, "activity_30": 12.756312}, "trend_signal": 0, "fair_value": 7.307716, "relative_strength": -46.007608, "rate_of_change": -2.73659415863887, "market_dynamics": -0.124871, "expectation": {"probability": 34.6859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.075, "high": 11.095, "low": 9.7, "close": 11.02, "volume": 12513284}, "trend_line": 14.380333, "activity_lines": {"activity_5": 10.849667, "activity_10": 11.264182, "activity_20": 11.621167, "activity_30": 12.516441}, "trend_signal": 0, "fair_value": 7.378187, "relative_strength": -40.837743, "rate_of_change": -2.4268353915049485, "market_dynamics": -0.073027, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.02, "high": 12.115, "low": 10.935, "close": 11.675, "volume": 11606425}, "trend_line": 14.020833, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.309545, "activity_20": 11.579476, "activity_30": 12.341903}, "trend_signal": 0, "fair_value": 7.452871, "relative_strength": -37.916991, "rate_of_change": -2.499942108433794, "market_dynamics": 0.047452, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.675, "high": 12.545, "low": 10.885, "close": 11.045, "volume": 10995852}, "trend_line": 13.669, "activity_lines": {"activity_5": 11.085667, "activity_10": 11.225636, "activity_20": 11.488167, "activity_30": 12.149914}, "trend_signal": 0, "fair_value": 7.523507, "relative_strength": -39.743813, "rate_of_change": -2.5093587520798457, "market_dynamics": 0.096675, "expectation": {"probability": 36.5723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 11.35, "low": 9.422, "close": 10.975, "volume": 27794580}, "trend_line": 13.2735, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.140182, "activity_20": 11.400976, "activity_30": 11.976108}, "trend_signal": 0, "fair_value": 7.593687, "relative_strength": -39.211763, "rate_of_change": -2.8934084424610447, "market_dynamics": 0.413241, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 10.755, "low": 9.8, "close": 10.02, "volume": 12844626}, "trend_line": 12.8975, "activity_lines": {"activity_5": 10.767, "activity_10": 10.892364, "activity_20": 11.233905, "activity_30": 11.766204}, "trend_signal": 0, "fair_value": 7.657755, "relative_strength": -42.424823, "rate_of_change": -2.832711794176362, "market_dynamics": 0.402558, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.1, "high": 10.195, "low": 9.592, "close": 9.68, "volume": 9314044}, "trend_line": 12.552833, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.634364, "activity_20": 11.051452, "activity_30": 11.558624}, "trend_signal": 0, "fair_value": 7.719644, "relative_strength": -43.64617, "rate_of_change": -2.672355107578997, "market_dynamics": 0.233969, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.68, "high": 9.848, "low": 8.336, "close": 9.544, "volume": 27893493}, "trend_line": 12.248467, "activity_lines": {"activity_5": 9.966333, "activity_10": 10.401, "activity_20": 10.878143, "activity_30": 11.364505}, "trend_signal": 0, "fair_value": 7.780669, "relative_strength": -44.65673, "rate_of_change": -2.424679751574803, "market_dynamics": 0.174436, "expectation": {"probability": 34.5376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.472, "high": 9.676, "low": 8.52, "close": 8.634, "volume": 10813849}, "trend_line": 11.9696, "activity_lines": {"activity_5": 9.426733, "activity_10": 10.035473, "activity_20": 10.636171, "activity_30": 11.131314}, "trend_signal": 0, "fair_value": 7.835866, "relative_strength": -48.870805, "rate_of_change": -2.2767502251506246, "market_dynamics": -0.187038, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.634, "high": 8.954, "low": 8.304, "close": 8.794, "volume": 9245821}, "trend_line": 11.741733, "activity_lines": {"activity_5": 9.1012, "activity_10": 9.748145, "activity_20": 10.424419, "activity_30": 10.926437}, "trend_signal": 0, "fair_value": 7.892085, "relative_strength": -47.327705, "rate_of_change": -1.9037144098382555, "market_dynamics": -0.419638, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.794, "high": 9.004, "low": 7.83, "close": 7.858, "volume": 8317736}, "trend_line": 11.513, "activity_lines": {"activity_5": 8.609067, "activity_10": 9.330745, "activity_20": 10.138505, "activity_30": 10.675873}, "trend_signal": 0, "fair_value": 7.942314, "relative_strength": -51.490546, "rate_of_change": -1.9480344170660333, "market_dynamics": -0.621671, "expectation": {"probability": 29.6815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.826, "high": 7.968, "low": 7.19, "close": 7.31, "volume": 8708723}, "trend_line": 11.259667, "activity_lines": {"activity_5": 8.0784, "activity_10": 8.855382, "activity_20": 9.818695, "activity_30": 10.404712}, "trend_signal": 0, "fair_value": 7.988878, "relative_strength": -53.759394, "rate_of_change": -2.200408234170065, "market_dynamics": -0.906518, "expectation": {"probability": 28.8724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.31, "high": 7.538, "low": 6.822, "close": 7.01, "volume": 10772304}, "trend_line": 11.0315, "activity_lines": {"activity_5": 7.605733, "activity_10": 8.392927, "activity_20": 9.487314, "activity_30": 10.13054}, "trend_signal": 0, "fair_value": 8.033489, "relative_strength": -54.487989, "rate_of_change": -2.0264098396515715, "market_dynamics": -1.009881, "expectation": {"probability": 27.8043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.132, "high": 7.82, "low": 7.022, "close": 7.532, "volume": 10610468}, "trend_line": 10.8389, "activity_lines": {"activity_5": 7.476, "activity_10": 8.1102, "activity_20": 9.224005, "activity_30": 9.904766}, "trend_signal": 0, "fair_value": 8.081451, "relative_strength": -50.904753, "rate_of_change": -1.7459094411457987, "market_dynamics": -0.997591, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.534, "high": 7.91, "low": 6.854, "close": 6.954, "volume": 8835919}, "trend_line": 10.627367, "activity_lines": {"activity_5": 7.227067, "activity_10": 7.786255, "activity_20": 8.925305, "activity_30": 9.654127}, "trend_signal": 0, "fair_value": 8.125725, "relative_strength": -51.205238, "rate_of_change": -1.9516094806668671, "market_dynamics": -0.968841, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.584, "close": 6.914, "volume": 11908643}, "trend_line": 10.404833, "activity_lines": {"activity_5": 7.087467, "activity_10": 7.528145, "activity_20": 8.644895, "activity_30": 9.414555}, "trend_signal": 0, "fair_value": 8.169757, "relative_strength": -49.66058, "rate_of_change": -2.0939711595543806, "market_dynamics": -0.930719, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 7.298, "low": 6.588, "close": 7.24, "volume": 8642728}, "trend_line": 10.168833, "activity_lines": {"activity_5": 7.119467, "activity_10": 7.385782, "activity_20": 8.423848, "activity_30": 9.210372}, "trend_signal": 0, "fair_value": 8.215867, "relative_strength": -47.774085, "rate_of_change": -2.2681767213371002, "market_dynamics": -0.932652, "expectation": {"probability": 27.4971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.262, "high": 7.392, "low": 6.166, "close": 6.914, "volume": 21662460}, "trend_line": 9.955133, "activity_lines": {"activity_5": 7.047467, "activity_10": 7.228509, "activity_20": 8.1963, "activity_30": 9.000383}, "trend_signal": 0, "fair_value": 8.259843, "relative_strength": -48.232224, "rate_of_change": -2.1015194172231895, "market_dynamics": -0.849212, "expectation": {"probability": 29.8583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.94, "high": 7.41, "low": 6.75, "close": 7.25, "volume": 10554837}, "trend_line": 9.804133, "activity_lines": {"activity_5": 7.093867, "activity_10": 7.180145, "activity_20": 8.021995, "activity_30": 8.825858}, "trend_signal": 0, "fair_value": 8.305962, "relative_strength": -46.186711, "rate_of_change": -1.5168054510170763, "market_dynamics": -0.769806, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.45, "high": 7.814, "low": 6.96, "close": 7.122, "volume": 11176442}, "trend_line": 9.643533, "activity_lines": {"activity_5": 7.1164, "activity_10": 7.133673, "activity_20": 7.854952, "activity_30": 8.652817}, "trend_signal": 0, "fair_value": 8.351251, "relative_strength": -46.3873, "rate_of_change": -1.6380846730659462, "market_dynamics": -0.59499, "expectation": {"probability": 31.1962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.038, "high": 7.6, "low": 6.958, "close": 7.52, "volume": 7941898}, "trend_line": 9.5042, "activity_lines": {"activity_5": 7.2604, "activity_10": 7.189964, "activity_20": 7.744281, "activity_30": 8.515815}, "trend_signal": 0, "fair_value": 8.399079, "relative_strength": -42.371043, "rate_of_change": -1.4448335480367913, "market_dynamics": -0.246391, "expectation": {"probability": 29.6373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.52, "high": 7.75, "low": 7.122, "close": 7.398, "volume": 9272769}, "trend_line": 9.388133, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.230218, "activity_20": 7.634514, "activity_30": 8.379931}, "trend_signal": 0, "fair_value": 8.446122, "relative_strength": -43.275585, "rate_of_change": -1.2212179878369671, "market_dynamics": 0.016142, "expectation": {"probability": 30.385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.384, "high": 8.452, "low": 7.0, "close": 7.864, "volume": 16911097}, "trend_line": 9.2881, "activity_lines": {"activity_5": 7.531067, "activity_10": 7.3536, "activity_20": 7.586376, "activity_30": 8.2816}, "trend_signal": 0, "fair_value": 8.496157, "relative_strength": -39.971901, "rate_of_change": -1.0655260209884099, "market_dynamics": 0.498349, "expectation": {"probability": 28.4562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.866, "high": 8.822, "low": 7.658, "close": 8.414, "volume": 16119358}, "trend_line": 9.1799, "activity_lines": {"activity_5": 7.8588, "activity_10": 7.561455, "activity_20": 7.608767, "activity_30": 8.225206}, "trend_signal": 0, "fair_value": 8.54972, "relative_strength": -33.887915, "rate_of_change": -1.16493147145272, "market_dynamics": 0.908565, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.414, "high": 8.65, "low": 7.96, "close": 7.96, "volume": 8021897}, "trend_line": 9.058733, "activity_lines": {"activity_5": 7.9576, "activity_10": 7.670727, "activity_20": 7.600448, "activity_30": 8.146503}, "trend_signal": 0, "fair_value": 8.600114, "relative_strength": -36.249175, "rate_of_change": -1.3199163389579387, "market_dynamics": 1.024223, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 8.17, "low": 7.616, "close": 7.916, "volume": 6856972}, "trend_line": 8.893933, "activity_lines": {"activity_5": 7.985867, "activity_10": 7.753709, "activity_20": 7.602295, "activity_30": 8.072778}, "trend_signal": 0, "fair_value": 8.650184, "relative_strength": -33.3109, "rate_of_change": -1.8192389597971328, "market_dynamics": 1.066808, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.916, "high": 7.966, "low": 7.192, "close": 7.424, "volume": 11040303}, "trend_line": 8.728233, "activity_lines": {"activity_5": 7.823733, "activity_10": 7.729018, "activity_20": 7.567305, "activity_30": 7.977944}, "trend_signal": 0, "fair_value": 8.697063, "relative_strength": -36.208695, "rate_of_change": -1.8630677789005277, "market_dynamics": 0.927007, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.396, "high": 7.578, "low": 7.062, "close": 7.172, "volume": 5303232}, "trend_line": 8.588133, "activity_lines": {"activity_5": 7.575867, "activity_10": 7.655164, "activity_20": 7.519057, "activity_30": 7.877542}, "trend_signal": 0, "fair_value": 8.742359, "relative_strength": -35.159618, "rate_of_change": -1.6051358848921695, "market_dynamics": 0.632588, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.172, "high": 7.482, "low": 7.046, "close": 7.434, "volume": 6166992}, "trend_line": 8.4581, "activity_lines": {"activity_5": 7.461467, "activity_10": 7.624255, "activity_20": 7.507057, "activity_30": 7.803082}, "trend_signal": 0, "fair_value": 8.789364, "relative_strength": -33.244363, "rate_of_change": -1.5141009111060482, "market_dynamics": 0.549316, "expectation": {"probability": 29.4004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.41, "high": 7.584, "low": 7.026, "close": 7.126, "volume": 7116707}, "trend_line": 8.328967, "activity_lines": {"activity_5": 7.309733, "activity_10": 7.534, "activity_20": 7.471438, "activity_30": 7.71714}, "trend_signal": 0, "fair_value": 8.83435, "relative_strength": -34.576311, "rate_of_change": -1.5267376834040682, "market_dynamics": 0.460583, "expectation": {"probability": 31.9596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.114, "high": 7.31, "low": 6.578, "close": 6.702, "volume": 8040321}, "trend_line": 8.214033, "activity_lines": {"activity_5": 7.072267, "activity_10": 7.366582, "activity_20": 7.403381, "activity_30": 7.612174}, "trend_signal": 0, "fair_value": 8.87659, "relative_strength": -36.775416, "rate_of_change": -1.3799310286617759, "market_dynamics": 0.275658, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.702, "high": 7.082, "low": 6.006, "close": 6.752, "volume": 14295657}, "trend_line": 8.071767, "activity_lines": {"activity_5": 6.9324, "activity_10": 7.223127, "activity_20": 7.34559, "activity_30": 7.517849}, "trend_signal": 0, "fair_value": 8.919137, "relative_strength": -36.677365, "rate_of_change": -1.7319871980061574, "market_dynamics": 0.346241, "expectation": {"probability": 29.5434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.738, "high": 6.86, "low": 5.85, "close": 6.68, "volume": 10403655}, "trend_line": 7.905267, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.078327, "activity_20": 7.2836, "activity_30": 7.428058}, "trend_signal": 0, "fair_value": 8.961182, "relative_strength": -36.959059, "rate_of_change": -2.0627453691366364, "market_dynamics": 0.241874, "expectation": {"probability": 32.1848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.65, "high": 7.074, "low": 6.504, "close": 6.968, "volume": 7995308}, "trend_line": 7.769367, "activity_lines": {"activity_5": 6.823067, "activity_10": 7.007418, "activity_20": 7.25061, "activity_30": 7.367589}, "trend_signal": 0, "fair_value": 9.005006, "relative_strength": -33.828965, "rate_of_change": -1.7191070206736894, "market_dynamics": 0.193196, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.968, "high": 6.968, "low": 6.602, "close": 6.782, "volume": 4582525}, "trend_line": 7.6296, "activity_lines": {"activity_5": 6.801867, "activity_10": 6.928982, "activity_20": 7.20259, "activity_30": 7.303888}, "trend_signal": 0, "fair_value": 9.047648, "relative_strength": -35.227295, "rate_of_change": -1.7989496441601995, "market_dynamics": 0.097845, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.7, "high": 7.274, "low": 6.622, "close": 7.2, "volume": 6729928}, "trend_line": 7.5356, "activity_lines": {"activity_5": 6.942933, "activity_10": 6.947964, "activity_20": 7.1952, "activity_30": 7.276172}, "trend_signal": 0, "fair_value": 9.093003, "relative_strength": -31.373726, "rate_of_change": -1.2320436195868762, "market_dynamics": 0.004054, "expectation": {"probability": 31.0317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.526, "low": 7.132, "close": 7.38, "volume": 4665166}, "trend_line": 7.458933, "activity_lines": {"activity_5": 7.1108, "activity_10": 7.012691, "activity_20": 7.20359, "activity_30": 7.266133}, "trend_signal": 0, "fair_value": 9.139509, "relative_strength": -28.530209, "rate_of_change": -1.0173974202452307, "market_dynamics": 0.005844, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.38, "high": 7.486, "low": 7.1, "close": 7.116, "volume": 3156189}, "trend_line": 7.378, "activity_lines": {"activity_5": 7.1488, "activity_10": 7.030218, "activity_20": 7.186171, "activity_30": 7.244009}, "trend_signal": 0, "fair_value": 9.183229, "relative_strength": -29.554675, "rate_of_change": -1.0850479552504348, "market_dynamics": -0.100467, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.116, "high": 7.68, "low": 7.078, "close": 7.63, "volume": 4954037}, "trend_line": 7.344533, "activity_lines": {"activity_5": 7.329067, "activity_10": 7.142218, "activity_20": 7.216743, "activity_30": 7.260267}, "trend_signal": 0, "fair_value": 9.230284, "relative_strength": -22.760934, "rate_of_change": -0.4536053130929779, "market_dynamics": 0.125021, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6, "high": 8.162, "low": 7.45, "close": 7.654, "volume": 8708648}, "trend_line": 7.306533, "activity_lines": {"activity_5": 7.4732, "activity_10": 7.255018, "activity_20": 7.24779, "activity_30": 7.280232}, "trend_signal": 0, "fair_value": 9.277459, "relative_strength": -21.486679, "rate_of_change": -0.5173916435531062, "market_dynamics": 0.363576, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.654, "high": 7.7, "low": 6.92, "close": 7.342, "volume": 8452435}, "trend_line": 7.289333, "activity_lines": {"activity_5": 7.4552, "activity_10": 7.301491, "activity_20": 7.24659, "activity_30": 7.28252}, "trend_signal": 0, "fair_value": 9.322669, "relative_strength": -23.667174, "rate_of_change": -0.2354057663189899, "market_dynamics": 0.621636, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.18, "high": 7.4, "low": 7.128, "close": 7.312, "volume": 4917809}, "trend_line": 7.2894, "activity_lines": {"activity_5": 7.417733, "activity_10": 7.330873, "activity_20": 7.243381, "activity_30": 7.283983}, "trend_signal": 0, "fair_value": 9.367661, "relative_strength": -24.728905, "rate_of_change": 0.0009191513132901895, "market_dynamics": 0.919611, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.312, "high": 7.49, "low": 7.166, "close": 7.242, "volume": 2770877}, "trend_line": 7.297133, "activity_lines": {"activity_5": 7.361467, "activity_10": 7.337345, "activity_20": 7.233914, "activity_30": 7.280925}, "trend_signal": 0, "fair_value": 9.412178, "relative_strength": -24.020206, "rate_of_change": 0.10608554887919432, "market_dynamics": 0.95492, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.364, "high": 7.776, "low": 7.232, "close": 7.56, "volume": 3569483}, "trend_line": 7.298067, "activity_lines": {"activity_5": 7.4028, "activity_10": 7.391418, "activity_20": 7.257695, "activity_30": 7.297884}, "trend_signal": 0, "fair_value": 9.458707, "relative_strength": -22.544128, "rate_of_change": 0.012799547438699424, "market_dynamics": 1.000928, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8, "high": 8.47, "low": 7.316, "close": 7.634, "volume": 9983497}, "trend_line": 7.320733, "activity_lines": {"activity_5": 7.473467, "activity_10": 7.448182, "activity_20": 7.29259, "activity_30": 7.319557}, "trend_signal": 0, "fair_value": 9.505717, "relative_strength": -20.265405, "rate_of_change": 0.31057538934624845, "market_dynamics": 1.164433, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.594, "high": 7.902, "low": 7.3, "close": 7.656, "volume": 4529186}, "trend_line": 7.345467, "activity_lines": {"activity_5": 7.5528, "activity_10": 7.493455, "activity_20": 7.331133, "activity_30": 7.341187}, "trend_signal": 0, "fair_value": 9.55282, "relative_strength": -19.786644, "rate_of_change": 0.3378623424730895, "market_dynamics": 1.282218, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.7, "high": 9.222, "low": 7.648, "close": 9.206, "volume": 10738317}, "trend_line": 7.411, "activity_lines": {"activity_5": 8.127867, "activity_10": 7.812255, "activity_20": 7.518533, "activity_30": 7.461222}, "trend_signal": 1, "fair_value": 9.609778, "relative_strength": -2.002388, "rate_of_change": 0.8921556655281332, "market_dynamics": 1.635505, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.284, "high": 9.388, "low": 8.4, "close": 8.43, "volume": 3480036}, "trend_line": 7.461533, "activity_lines": {"activity_5": 8.318, "activity_10": 7.956764, "activity_20": 7.623543, "activity_30": 7.526963}, "trend_signal": 1, "fair_value": 9.66171, "relative_strength": -9.788161, "rate_of_change": 0.6818647955741547, "market_dynamics": 1.66835, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.428, "high": 8.55, "low": 7.06, "close": 7.14, "volume": 8201727}, "trend_line": 7.457867, "activity_lines": {"activity_5": 7.998933, "activity_10": 7.842836, "activity_20": 7.599705, "activity_30": 7.506219}, "trend_signal": 1, "fair_value": 9.705432, "relative_strength": -20.651633, "rate_of_change": -0.04913199472547996, "market_dynamics": 1.454363, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.176, "high": 7.4, "low": 7.068, "close": 7.264, "volume": 3312738}, "trend_line": 7.4626, "activity_lines": {"activity_5": 7.7492, "activity_10": 7.760364, "activity_20": 7.589076, "activity_30": 7.493712}, "trend_signal": 1, "fair_value": 9.749841, "relative_strength": -18.645978, "rate_of_change": 0.06346318592165663, "market_dynamics": 1.213528, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.224, "high": 7.312, "low": 7.068, "close": 7.15, "volume": 3468149}, "trend_line": 7.450267, "activity_lines": {"activity_5": 7.486133, "activity_10": 7.664255, "activity_20": 7.566933, "activity_30": 7.473544}, "trend_signal": 1, "fair_value": 9.791061, "relative_strength": -18.832231, "rate_of_change": -0.16526411706375696, "market_dynamics": 0.69723, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.152, "high": 8.276, "low": 7.068, "close": 8.222, "volume": 4596594}, "trend_line": 7.477733, "activity_lines": {"activity_5": 7.614133, "activity_10": 7.766545, "activity_20": 7.644752, "activity_30": 7.523333}, "trend_signal": 1, "fair_value": 9.839318, "relative_strength": -5.298009, "rate_of_change": 0.3686579286353032, "market_dynamics": 0.546722, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.264, "high": 8.786, "low": 8.1, "close": 8.64, "volume": 5280869}, "trend_line": 7.5036, "activity_lines": {"activity_5": 7.947067, "activity_10": 7.928291, "activity_20": 7.755381, "activity_30": 7.598318}, "trend_signal": 1, "fair_value": 9.890479, "relative_strength": -2.607234, "rate_of_change": 0.3459203477845473, "market_dynamics": 0.601098, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.39, "high": 8.5, "low": 7.722, "close": 7.858, "volume": 3017200}, "trend_line": 7.485067, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.922436, "activity_20": 7.7822, "activity_30": 7.621183}, "trend_signal": 1, "fair_value": 9.936717, "relative_strength": -8.36754, "rate_of_change": -0.2469881123727236, "market_dynamics": 0.560151, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.86, "high": 7.996, "low": 7.53, "close": 7.618, "volume": 1762437}, "trend_line": 7.473667, "activity_lines": {"activity_5": 7.935733, "activity_10": 7.867527, "activity_20": 7.781924, "activity_30": 7.629759}, "trend_signal": 1, "fair_value": 9.981516, "relative_strength": -10.294869, "rate_of_change": -0.15230324591616984, "market_dynamics": 0.524873, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.676, "high": 7.798, "low": 7.4, "close": 7.568, "volume": 1584006}, "trend_line": 7.462067, "activity_lines": {"activity_5": 7.825867, "activity_10": 7.803818, "activity_20": 7.772905, "activity_30": 7.635845}, "trend_signal": 1, "fair_value": 10.026029, "relative_strength": -5.784534, "rate_of_change": -0.15521162502958202, "market_dynamics": 0.251998, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.332, "high": 9.846, "low": 6.9, "close": 9.672, "volume": 10137985}, "trend_line": 7.537, "activity_lines": {"activity_5": 8.389467, "activity_10": 8.124255, "activity_20": 7.962514, "activity_30": 7.778422}, "trend_signal": 1, "fair_value": 10.084017, "relative_strength": 21.572192, "rate_of_change": 1.0041855694943465, "market_dynamics": 0.376495, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.648, "high": 10.695, "low": 9.37, "close": 9.7, "volume": 9754461}, "trend_line": 7.621267, "activity_lines": {"activity_5": 8.865733, "activity_10": 8.441309, "activity_20": 8.143876, "activity_30": 7.91797}, "trend_signal": 1, "fair_value": 10.142408, "relative_strength": 18.932387, "rate_of_change": 1.1180443147140724, "market_dynamics": 0.729596, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.83, "high": 10.35, "low": 9.322, "close": 9.47, "volume": 2795700}, "trend_line": 7.689133, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.693455, "activity_20": 8.291029, "activity_30": 8.037243}, "trend_signal": 1, "fair_value": 10.199151, "relative_strength": 15.47999, "rate_of_change": 0.8904818582002235, "market_dynamics": 1.020499, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.444, "high": 9.634, "low": 9.1, "close": 9.18, "volume": 2151525}, "trend_line": 7.7576, "activity_lines": {"activity_5": 9.319467, "activity_10": 8.850509, "activity_20": 8.4018, "activity_30": 8.133428}, "trend_signal": 1, "fair_value": 10.25404, "relative_strength": 10.913512, "rate_of_change": 0.8904384928703932, "market_dynamics": 1.299211, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.18, "high": 9.238, "low": 8.012, "close": 8.146, "volume": 2895643}, "trend_line": 7.805733, "activity_lines": {"activity_5": 8.995467, "activity_10": 8.784727, "activity_20": 8.406829, "activity_30": 8.158486}, "trend_signal": 1, "fair_value": 10.302317, "relative_strength": 3.408016, "rate_of_change": 0.6204625141796429, "market_dynamics": 0.901243, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.146, "high": 8.87, "low": 8.146, "close": 8.87, "volume": 2198903}, "trend_line": 7.876333, "activity_lines": {"activity_5": 8.874267, "activity_10": 8.832473, "activity_20": 8.476981, "activity_30": 8.227148}, "trend_signal": 1, "fair_value": 10.354818, "relative_strength": 10.959846, "rate_of_change": 0.9044634245111866, "market_dynamics": 0.632456, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.872, "high": 9.098, "low": 8.52, "close": 8.546, "volume": 2383807}, "trend_line": 7.938533, "activity_lines": {"activity_5": 8.698533, "activity_10": 8.809527, "activity_20": 8.508857, "activity_30": 8.270353}, "trend_signal": 1, "fair_value": 10.40502, "relative_strength": 4.870022, "rate_of_change": 0.7897075961618155, "market_dynamics": 0.534701, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.546, "high": 8.85, "low": 8.292, "close": 8.44, "volume": 2385160}, "trend_line": 7.9876, "activity_lines": {"activity_5": 8.5644, "activity_10": 8.769018, "activity_20": 8.524429, "activity_30": 8.302705}, "trend_signal": 1, "fair_value": 10.449137, "relative_strength": 1.322615, "rate_of_change": 0.6180864902873109, "market_dynamics": 0.394188, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.44, "high": 8.63, "low": 7.87, "close": 8.162, "volume": 2253877}, "trend_line": 8.0336, "activity_lines": {"activity_5": 8.406267, "activity_10": 8.667382, "activity_20": 8.509333, "activity_30": 8.313957}, "trend_signal": 1, "fair_value": 10.491035, "relative_strength": -0.600704, "rate_of_change": 0.5758926335820554, "market_dynamics": 0.336326, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.588, "close": 7.606, "volume": 2040110}, "trend_line": 8.047133, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.454764, "activity_20": 8.438771, "activity_30": 8.28637}, "trend_signal": 1, "fair_value": 10.529044, "relative_strength": -6.546519, "rate_of_change": 0.1684549890460153, "market_dynamics": -0.080385, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.612, "high": 7.794, "low": 7.25, "close": 7.336, "volume": 1519039}, "trend_line": 8.045667, "activity_lines": {"activity_5": 7.801067, "activity_10": 8.192364, "activity_20": 8.342733, "activity_30": 8.24049}, "trend_signal": 0, "fair_value": 10.565337, "relative_strength": -9.771228, "rate_of_change": -0.01821766832983416, "market_dynamics": -0.55459, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.336, "high": 7.748, "low": 7.1, "close": 7.244, "volume": 2173929}, "trend_line": 8.049933, "activity_lines": {"activity_5": 7.543067, "activity_10": 7.955709, "activity_20": 8.246838, "activity_30": 8.18877}, "trend_signal": 0, "fair_value": 10.601257, "relative_strength": -10.515526, "rate_of_change": 0.05302232866460216, "market_dynamics": -0.900248, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2, "high": 7.348, "low": 7.056, "close": 7.152, "volume": 2663103}, "trend_line": 8.034, "activity_lines": {"activity_5": 7.3412, "activity_10": 7.746982, "activity_20": 8.147829, "activity_30": 8.130839}, "trend_signal": 0, "fair_value": 10.636101, "relative_strength": -10.104445, "rate_of_change": -0.1979271131821674, "market_dynamics": -1.101123, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.202, "high": 7.448, "low": 6.41, "close": 6.628, "volume": 6866131}, "trend_line": 7.9998, "activity_lines": {"activity_5": 7.050533, "activity_10": 7.485127, "activity_20": 7.998857, "activity_30": 8.040129}, "trend_signal": 0, "fair_value": 10.668389, "relative_strength": -16.389787, "rate_of_change": -0.42569081404034254, "market_dynamics": -1.039664, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.632, "high": 6.83, "low": 6.3, "close": 6.624, "volume": 3307860}, "trend_line": 7.975867, "activity_lines": {"activity_5": 6.8608, "activity_10": 7.268945, "activity_20": 7.852533, "activity_30": 7.951368}, "trend_signal": 0, "fair_value": 10.70107, "relative_strength": -14.467889, "rate_of_change": -0.29916997924947547, "market_dynamics": -1.027722, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 6.794, "low": 6.438, "close": 6.708, "volume": 2526322}, "trend_line": 7.955733, "activity_lines": {"activity_5": 6.764533, "activity_10": 7.095709, "activity_20": 7.716714, "activity_30": 7.86957}, "trend_signal": 0, "fair_value": 10.734528, "relative_strength": -13.240156, "rate_of_change": -0.2524365062757397, "market_dynamics": -1.043536, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.698, "high": 7.066, "low": 6.648, "close": 6.8, "volume": 3001472}, "trend_line": 7.941, "activity_lines": {"activity_5": 6.7408, "activity_10": 6.978509, "activity_20": 7.596867, "activity_30": 7.795006}, "trend_signal": 0, "fair_value": 10.767403, "relative_strength": -11.689791, "rate_of_change": -0.18518721027968826, "market_dynamics": -1.053863, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8, "high": 7.048, "low": 6.75, "close": 6.866, "volume": 2363552}, "trend_line": 7.917867, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.905055, "activity_20": 7.492067, "activity_30": 7.725652}, "trend_signal": 0, "fair_value": 10.799946, "relative_strength": -13.948714, "rate_of_change": -0.2913109180203957, "market_dynamics": -1.120907, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.82, "high": 7.362, "low": 6.7, "close": 7.216, "volume": 4199437}, "trend_line": 7.903933, "activity_lines": {"activity_5": 6.932267, "activity_10": 6.923855, "activity_20": 7.425324, "activity_30": 7.68037}, "trend_signal": 0, "fair_value": 10.834918, "relative_strength": -7.236563, "rate_of_change": -0.17598173851619245, "market_dynamics": -0.888099, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.402, "close": 6.632, "volume": 3271660}, "trend_line": 7.8698, "activity_lines": {"activity_5": 6.862, "activity_10": 6.853673, "activity_20": 7.304876, "activity_30": 7.59831}, "trend_signal": 0, "fair_value": 10.867343, "relative_strength": -11.44855, "rate_of_change": -0.4318482962849082, "market_dynamics": -0.848205, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.63, "high": 7.39, "low": 6.618, "close": 7.264, "volume": 1602125}, "trend_line": 7.805067, "activity_lines": {"activity_5": 7.001867, "activity_10": 6.916109, "activity_20": 7.249076, "activity_30": 7.559226}, "trend_signal": 0, "fair_value": 10.903847, "relative_strength": -3.368331, "rate_of_change": -0.822549492998545, "market_dynamics": -0.717336, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.2, "high": 7.598, "low": 7.016, "close": 7.482, "volume": 1630014}, "trend_line": 7.773467, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.019491, "activity_20": 7.225505, "activity_30": 7.538383}, "trend_signal": 0, "fair_value": 10.930082, "relative_strength": -1.053266, "rate_of_change": -0.4048651984665868, "market_dynamics": -0.484269, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.484, "high": 7.6, "low": 6.872, "close": 7.09, "volume": 2392103}, "trend_line": 7.7718, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.047273, "activity_20": 7.175162, "activity_30": 7.494288}, "trend_signal": 0, "fair_value": 10.952881, "relative_strength": -6.490519, "rate_of_change": -0.021444742738347088, "market_dynamics": -0.441854, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.088, "high": 7.172, "low": 6.76, "close": 6.904, "volume": 4744602}, "trend_line": 7.7598, "activity_lines": {"activity_5": 7.099067, "activity_10": 7.042364, "activity_20": 7.118438, "activity_30": 7.438301}, "trend_signal": 0, "fair_value": 10.973816, "relative_strength": -11.930206, "rate_of_change": -0.15440438508453083, "market_dynamics": -0.087078, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.876, "high": 7.11, "low": 6.75, "close": 6.862, "volume": 1350769}, "trend_line": 7.7502, "activity_lines": {"activity_5": 7.028267, "activity_10": 7.0248, "activity_20": 7.068552, "activity_30": 7.380378}, "trend_signal": 0, "fair_value": 10.99359, "relative_strength": -13.868268, "rate_of_change": -0.12371452872496494, "market_dynamics": 0.008205, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.85, "high": 6.926, "low": 6.65, "close": 6.682, "volume": 2427018}, "trend_line": 7.698867, "activity_lines": {"activity_5": 6.882133, "activity_10": 6.970182, "activity_20": 7.007638, "activity_30": 7.311462}, "trend_signal": 0, "fair_value": 11.013018, "relative_strength": -15.878054, "rate_of_change": -0.6623441975691017, "market_dynamics": 0.034825, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.546, "high": 6.634, "low": 6.352, "close": 6.416, "volume": 2884312}, "trend_line": 7.624733, "activity_lines": {"activity_5": 6.686133, "activity_10": 6.867673, "activity_20": 6.93181, "activity_30": 7.228697}, "trend_signal": 0, "fair_value": 11.032026, "relative_strength": -18.063309, "rate_of_change": -0.9629209077127832, "market_dynamics": 0.02622, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.416, "high": 6.6, "low": 5.772, "close": 6.092, "volume": 7441935}, "trend_line": 7.565867, "activity_lines": {"activity_5": 6.4532, "activity_10": 6.713236, "activity_20": 6.835267, "activity_30": 7.129811}, "trend_signal": 0, "fair_value": 11.050267, "relative_strength": -24.136654, "rate_of_change": -0.7720401488157039, "market_dynamics": -0.039177, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.082, "high": 6.25, "low": 5.972, "close": 6.09, "volume": 2919226}, "trend_line": 7.514933, "activity_lines": {"activity_5": 6.286133, "activity_10": 6.572509, "activity_20": 6.749714, "activity_30": 7.034594}, "trend_signal": 0, "fair_value": 11.067631, "relative_strength": -24.113432, "rate_of_change": -0.6732077103655115, "market_dynamics": -0.086298, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.184, "high": 6.294, "low": 5.994, "close": 6.024, "volume": 2849046}, "trend_line": 7.463467, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.440255, "activity_20": 6.667743, "activity_30": 6.938404}, "trend_signal": 0, "fair_value": 11.081311, "relative_strength": -24.643001, "rate_of_change": -0.6848497518208141, "market_dynamics": -0.194547, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.984, "close": 5.106, "volume": 6306409}, "trend_line": 7.311267, "activity_lines": {"activity_5": 5.7664, "activity_10": 6.152145, "activity_20": 6.505876, "activity_30": 6.78631}, "trend_signal": 0, "fair_value": 11.090048, "relative_strength": -35.872706, "rate_of_change": -2.0392667375631146, "market_dynamics": -0.319699, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.06, "high": 5.164, "low": 4.78, "close": 4.872, "volume": 2450269}, "trend_line": 7.150333, "activity_lines": {"activity_5": 5.408533, "activity_10": 5.860727, "activity_20": 6.332343, "activity_30": 6.628938}, "trend_signal": 0, "fair_value": 11.097603, "relative_strength": -37.319609, "rate_of_change": -2.201177990080244, "market_dynamics": -0.641784, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.872, "high": 4.99, "low": 4.636, "close": 4.841, "volume": 4767548}, "trend_line": 6.996033, "activity_lines": {"activity_5": 5.143267, "activity_10": 5.611127, "activity_20": 6.167152, "activity_30": 6.479948}, "trend_signal": 0, "fair_value": 11.103169, "relative_strength": -36.007776, "rate_of_change": -2.157941455314041, "market_dynamics": -0.797928, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.815, "high": 4.82, "low": 4.443, "close": 4.819, "volume": 4017747}, "trend_line": 6.850667, "activity_lines": {"activity_5": 4.954067, "activity_10": 5.398418, "activity_20": 6.010871, "activity_30": 6.339495}, "trend_signal": 0, "fair_value": 11.073317, "relative_strength": -33.714483, "rate_of_change": -2.077834681454477, "market_dynamics": -0.938332, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.81, "high": 4.938, "low": 4.503, "close": 4.531, "volume": 2550091}, "trend_line": 6.730167, "activity_lines": {"activity_5": 4.7536, "activity_10": 5.171255, "activity_20": 5.835776, "activity_30": 6.189839}, "trend_signal": 0, "fair_value": 11.039209, "relative_strength": -30.215884, "rate_of_change": -1.7589528143755906, "market_dynamics": -1.111433, "expectation": {"probability": 34.6539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.482, "low": 3.87, "close": 4.226, "volume": 4633798}, "trend_line": 6.575367, "activity_lines": {"activity_5": 4.551, "activity_10": 4.931018, "activity_20": 5.6416, "activity_30": 6.02828}, "trend_signal": 0, "fair_value": 11.002188, "relative_strength": -34.103236, "rate_of_change": -2.3000915133309445, "market_dynamics": -1.094478, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.226, "high": 4.398, "low": 4.212, "close": 4.248, "volume": 1318946}, "trend_line": 6.4321, "activity_lines": {"activity_5": 4.4144, "activity_10": 4.739436, "activity_20": 5.461338, "activity_30": 5.878127}, "trend_signal": 0, "fair_value": 10.966565, "relative_strength": -35.454433, "rate_of_change": -2.1788441618543852, "market_dynamics": -1.210163, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.244, "high": 4.54, "low": 4.154, "close": 4.48, "volume": 1336790}, "trend_line": 6.3001, "activity_lines": {"activity_5": 4.396733, "activity_10": 4.629455, "activity_20": 5.315324, "activity_30": 5.752185}, "trend_signal": 0, "fair_value": 10.933926, "relative_strength": -33.467815, "rate_of_change": -2.052206899768358, "market_dynamics": -1.273499, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.48, "high": 5.035, "low": 4.428, "close": 4.84, "volume": 1526429}, "trend_line": 6.189367, "activity_lines": {"activity_5": 4.523133, "activity_10": 4.614236, "activity_20": 5.214957, "activity_30": 5.657985}, "trend_signal": 0, "fair_value": 10.900781, "relative_strength": -28.722176, "rate_of_change": -1.757638767638605, "market_dynamics": -1.187991, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 4.906, "low": 4.152, "close": 4.254, "volume": 2866367}, "trend_line": 6.077633, "activity_lines": {"activity_5": 4.4528, "activity_10": 4.5152, "activity_20": 5.070095, "activity_30": 5.533123}, "trend_signal": 0, "fair_value": 10.86373, "relative_strength": -36.500189, "rate_of_change": -1.805257306603409, "market_dynamics": -1.154618, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3, "high": 4.698, "low": 4.29, "close": 4.42, "volume": 1983576}, "trend_line": 5.980433, "activity_lines": {"activity_5": 4.456267, "activity_10": 4.478527, "activity_20": 4.952367, "activity_30": 5.426178}, "trend_signal": 0, "fair_value": 10.826217, "relative_strength": -35.949205, "rate_of_change": -1.599306835407797, "market_dynamics": -0.98664, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.42, "high": 4.514, "low": 4.226, "close": 4.304, "volume": 1240968}, "trend_line": 5.882433, "activity_lines": {"activity_5": 4.408133, "activity_10": 4.433236, "activity_20": 4.837133, "activity_30": 5.318022}, "trend_signal": 0, "fair_value": 10.785086, "relative_strength": -35.467803, "rate_of_change": -1.6386773332298827, "market_dynamics": -0.83527, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.304, "high": 4.48, "low": 4.304, "close": 4.446, "volume": 827822}, "trend_line": 5.792233, "activity_lines": {"activity_5": 4.4036, "activity_10": 4.424091, "activity_20": 4.750557, "activity_30": 5.225348}, "trend_signal": 0, "fair_value": 10.742517, "relative_strength": -32.937887, "rate_of_change": -1.5333791307100209, "market_dynamics": -0.676602, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.442, "high": 4.612, "low": 4.3, "close": 4.504, "volume": 1480992}, "trend_line": 5.721433, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.432673, "activity_20": 4.682095, "activity_30": 5.142237}, "trend_signal": 0, "fair_value": 10.70014, "relative_strength": -32.047227, "rate_of_change": -1.22232651897809, "market_dynamics": -0.427878, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.502, "high": 5.34, "low": 4.5, "close": 5.34, "volume": 2347328}, "trend_line": 5.678633, "activity_lines": {"activity_5": 4.7388, "activity_10": 4.598982, "activity_20": 4.704681, "activity_30": 5.117628}, "trend_signal": 0, "fair_value": 10.66791, "relative_strength": -17.032716, "rate_of_change": -0.7480643398253657, "market_dynamics": -0.007864, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.43, "high": 5.445, "low": 4.92, "close": 4.95, "volume": 1934854}, "trend_line": 5.620033, "activity_lines": {"activity_5": 4.854533, "activity_10": 4.679673, "activity_20": 4.697371, "activity_30": 5.070619}, "trend_signal": 0, "fair_value": 10.652846, "relative_strength": -22.243324, "rate_of_change": -1.0319384964655989, "market_dynamics": 0.336704, "expectation": {"probability": 37.0065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.944, "high": 5.05, "low": 4.512, "close": 4.82, "volume": 1213394}, "trend_line": 5.554033, "activity_lines": {"activity_5": 4.8916, "activity_10": 4.723564, "activity_20": 4.685929, "activity_30": 5.019004}, "trend_signal": 0, "fair_value": 10.64032, "relative_strength": -25.596074, "rate_of_change": -1.174370328430453, "market_dynamics": 0.531263, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.84, "high": 5.195, "low": 4.658, "close": 5.055, "volume": 1746720}, "trend_line": 5.493667, "activity_lines": {"activity_5": 4.9726, "activity_10": 4.799782, "activity_20": 4.704467, "activity_30": 4.986809}, "trend_signal": 0, "fair_value": 10.623955, "relative_strength": -21.462435, "rate_of_change": -1.0868858719420669, "market_dynamics": 0.69953, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.055, "high": 5.055, "low": 4.818, "close": 4.908, "volume": 967238}, "trend_line": 5.416733, "activity_lines": {"activity_5": 4.964, "activity_10": 4.838818, "activity_20": 4.713943, "activity_30": 4.949024}, "trend_signal": 0, "fair_value": 10.606109, "relative_strength": -23.946508, "rate_of_change": -1.4004125113517163, "market_dynamics": 0.591853, "expectation": {"probability": 37.0164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.728, "close": 4.788, "volume": 1402143}, "trend_line": 5.355267, "activity_lines": {"activity_5": 4.888467, "activity_10": 4.8548, "activity_20": 4.717619, "activity_30": 4.90846}, "trend_signal": 0, "fair_value": 10.574109, "relative_strength": -25.186383, "rate_of_change": -1.1347430268392287, "market_dynamics": 0.575903, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.86, "high": 5.27, "low": 4.796, "close": 5.18, "volume": 1811545}, "trend_line": 5.2858, "activity_lines": {"activity_5": 4.9804, "activity_10": 4.932345, "activity_20": 4.764514, "activity_30": 4.897153}, "trend_signal": 0, "fair_value": 10.527186, "relative_strength": -20.323383, "rate_of_change": -1.297171550923612, "market_dynamics": 0.714674, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.415, "low": 4.85, "close": 4.934, "volume": 2478210}, "trend_line": 5.200867, "activity_lines": {"activity_5": 4.975, "activity_10": 4.951345, "activity_20": 4.787629, "activity_30": 4.874456}, "trend_signal": 0, "fair_value": 10.46266, "relative_strength": -21.248507, "rate_of_change": -1.606814484089454, "market_dynamics": 0.777793, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.938, "high": 5.05, "low": 4.418, "close": 4.418, "volume": 2826293}, "trend_line": 5.1118, "activity_lines": {"activity_5": 4.79, "activity_10": 4.865073, "activity_20": 4.761305, "activity_30": 4.823948}, "trend_signal": 0, "fair_value": 10.357263, "relative_strength": -30.149196, "rate_of_change": -1.7125413897336734, "market_dynamics": 0.779724, "expectation": {"probability": 36.641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.432, "high": 4.498, "low": 4.07, "close": 4.07, "volume": 3270278}, "trend_line": 5.017333, "activity_lines": {"activity_5": 4.531467, "activity_10": 4.716036, "activity_20": 4.703852, "activity_30": 4.756735}, "trend_signal": 0, "fair_value": 10.265981, "relative_strength": -35.400622, "rate_of_change": -1.8480183105755283, "market_dynamics": 0.698064, "expectation": {"probability": 36.2641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.07, "high": 4.558, "low": 4.02, "close": 4.492, "volume": 2605403}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.469467, "activity_10": 4.651618, "activity_20": 4.690157, "activity_30": 4.722843}, "trend_signal": 0, "fair_value": 10.162724, "relative_strength": -28.827834, "rate_of_change": -1.5745416937643912, "market_dynamics": 0.544241, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.534, "high": 4.63, "low": 4.17, "close": 4.288, "volume": 2067806}, "trend_line": 4.858533, "activity_lines": {"activity_5": 4.3592, "activity_10": 4.565527, "activity_20": 4.657219, "activity_30": 4.680886}, "trend_signal": 0, "fair_value": 10.067711, "relative_strength": -29.310685, "rate_of_change": -1.6159299099513875, "market_dynamics": 0.306367, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.29, "high": 4.574, "low": 4.29, "close": 4.444, "volume": 1784749}, "trend_line": 4.7928, "activity_lines": {"activity_5": 4.3604, "activity_10": 4.519836, "activity_20": 4.638843, "activity_30": 4.654142}, "trend_signal": 0, "fair_value": 9.963891, "relative_strength": -25.782245, "rate_of_change": -1.3529392514160283, "market_dynamics": 0.176544, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.484, "high": 4.64, "low": 4.348, "close": 4.422, "volume": 2742037}, "trend_line": 4.737133, "activity_lines": {"activity_5": 4.386933, "activity_10": 4.476982, "activity_20": 4.617438, "activity_30": 4.630219}, "trend_signal": 0, "fair_value": 9.847558, "relative_strength": -25.235781, "rate_of_change": -1.161471373727251, "market_dynamics": 0.150755, "expectation": {"probability": 36.8656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.422, "high": 4.63, "low": 4.392, "close": 4.43, "volume": 2096983}, "trend_line": 4.6818, "activity_lines": {"activity_5": 4.415867, "activity_10": 4.447091, "activity_20": 4.597071, "activity_30": 4.610404}, "trend_signal": 0, "fair_value": 9.756949, "relative_strength": -24.351085, "rate_of_change": -1.1680693786727137, "market_dynamics": -0.00644, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.448, "high": 4.742, "low": 4.42, "close": 4.522, "volume": 2084628}, "trend_line": 4.631733, "activity_lines": {"activity_5": 4.451467, "activity_10": 4.442618, "activity_20": 4.587419, "activity_30": 4.600095}, "trend_signal": 0, "fair_value": 9.657891, "relative_strength": -21.715907, "rate_of_change": -1.069396386005389, "market_dynamics": -0.022364, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.538, "high": 5.09, "low": 4.538, "close": 4.912, "volume": 1691378}, "trend_line": 4.625267, "activity_lines": {"activity_5": 4.615067, "activity_10": 4.513891, "activity_20": 4.613633, "activity_30": 4.618176}, "trend_signal": 0, "fair_value": 9.538288, "relative_strength": -16.612754, "rate_of_change": -0.1396021748231092, "market_dynamics": 0.058501, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.916, "high": 5.02, "low": 4.62, "close": 4.62, "volume": 1333625}, "trend_line": 4.616867, "activity_lines": {"activity_5": 4.639733, "activity_10": 4.536945, "activity_20": 4.609695, "activity_30": 4.617837}, "trend_signal": 0, "fair_value": 9.436494, "relative_strength": -20.070737, "rate_of_change": -0.18161113725975092, "market_dynamics": -0.020579, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.616, "high": 4.77, "low": 4.332, "close": 4.388, "volume": 2164425}, "trend_line": 4.601767, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.523527, "activity_20": 4.582157, "activity_30": 4.603071}, "trend_signal": 0, "fair_value": 9.331032, "relative_strength": -23.079238, "rate_of_change": -0.3270616199253809, "market_dynamics": 0.026744, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.388, "high": 4.444, "low": 4.25, "close": 4.362, "volume": 1166852}, "trend_line": 4.586533, "activity_lines": {"activity_5": 4.504533, "activity_10": 4.505927, "activity_20": 4.552419, "activity_30": 4.587602}, "trend_signal": 0, "fair_value": 9.21207, "relative_strength": -25.041505, "rate_of_change": -0.3310467479122591, "market_dynamics": -0.049039, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.3, "close": 4.374, "volume": 757765}, "trend_line": 4.5813, "activity_lines": {"activity_5": 4.442267, "activity_10": 4.4852, "activity_20": 4.5245, "activity_30": 4.57389}, "trend_signal": 0, "fair_value": 9.074724, "relative_strength": -23.439455, "rate_of_change": -0.11409489477128992, "market_dynamics": -0.250934, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 4.798, "low": 3.996, "close": 4.02, "volume": 3320775}, "trend_line": 4.574433, "activity_lines": {"activity_5": 4.271867, "activity_10": 4.402255, "activity_20": 4.467467, "activity_30": 4.537677}, "trend_signal": 0, "fair_value": 8.912481, "relative_strength": -28.010774, "rate_of_change": -0.1498919520660017, "market_dynamics": -0.282972, "expectation": {"probability": 38.6315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.026, "high": 4.88, "low": 4.026, "close": 4.316, "volume": 5064552}, "trend_line": 4.5767, "activity_lines": {"activity_5": 4.2596, "activity_10": 4.378, "activity_20": 4.443052, "activity_30": 4.521004}, "trend_signal": 0, "fair_value": 8.766237, "relative_strength": -22.600985, "rate_of_change": 0.049558054517353234, "market_dynamics": -0.073492, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.318, "high": 4.318, "low": 4.0, "close": 4.04, "volume": 2250908}, "trend_line": 4.562033, "activity_lines": {"activity_5": 4.1756, "activity_10": 4.305891, "activity_20": 4.394752, "activity_30": 4.486378}, "trend_signal": 0, "fair_value": 8.629955, "relative_strength": -25.166408, "rate_of_change": -0.3204710817838226, "market_dynamics": 0.022108, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.006, "high": 6.0, "low": 4.006, "close": 5.74, "volume": 13260174}, "trend_line": 4.592033, "activity_lines": {"activity_5": 4.681467, "activity_10": 4.549818, "activity_20": 4.51319, "activity_30": 4.562376}, "trend_signal": 0, "fair_value": 8.507776, "relative_strength": 3.594227, "rate_of_change": 0.657601556148328, "market_dynamics": 0.676446, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.695, "high": 6.315, "low": 5.4, "close": 6.11, "volume": 6730689}, "trend_line": 4.6539, "activity_lines": {"activity_5": 5.2188, "activity_10": 4.8372, "activity_20": 4.662905, "activity_30": 4.66031}, "trend_signal": 1, "fair_value": 8.39034, "relative_strength": 9.247556, "rate_of_change": 1.3472681925413066, "market_dynamics": 1.258186, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.3, "close": 5.62, "volume": 4805311}, "trend_line": 4.6939, "activity_lines": {"activity_5": 5.477067, "activity_10": 5.006618, "activity_20": 4.759657, "activity_30": 4.722639}, "trend_signal": 1, "fair_value": 8.281558, "relative_strength": 1.505561, "rate_of_change": 0.8594941876705566, "market_dynamics": 1.474026, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.595, "high": 5.62, "low": 4.882, "close": 4.978, "volume": 4042479}, "trend_line": 4.716367, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.046436, "activity_20": 4.793171, "activity_30": 4.740968}, "trend_signal": 1, "fair_value": 8.174045, "relative_strength": -9.911917, "rate_of_change": 0.4786424934489399, "market_dynamics": 1.715416, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.738, "close": 4.84, "volume": 2195016}, "trend_line": 4.7295, "activity_lines": {"activity_5": 5.262133, "activity_10": 5.054655, "activity_20": 4.813333, "activity_30": 4.748944}, "trend_signal": 1, "fair_value": 8.061096, "relative_strength": -11.584656, "rate_of_change": 0.2784558538383429, "market_dynamics": 1.336564, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.832, "high": 4.848, "low": 4.55, "close": 4.778, "volume": 2547354}, "trend_line": 4.738633, "activity_lines": {"activity_5": 5.0356, "activity_10": 5.043382, "activity_20": 4.825581, "activity_30": 4.752073}, "trend_signal": 1, "fair_value": 7.953263, "relative_strength": -12.533356, "rate_of_change": 0.19310709377313207, "market_dynamics": 0.923746, "expectation": {"probability": 34.4775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.79, "high": 5.21, "low": 4.502, "close": 4.864, "volume": 5396075}, "trend_line": 4.722767, "activity_lines": {"activity_5": 4.901867, "activity_10": 5.040182, "activity_20": 4.842648, "activity_30": 4.760161}, "trend_signal": 1, "fair_value": 7.838032, "relative_strength": -12.71564, "rate_of_change": -0.3348223000177464, "market_dynamics": 0.64355, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 5.135, "low": 4.804, "close": 5.01, "volume": 3115400}, "trend_line": 4.724767, "activity_lines": {"activity_5": 4.899867, "activity_10": 5.054618, "activity_20": 4.871848, "activity_30": 4.778692}, "trend_signal": 1, "fair_value": 7.733609, "relative_strength": -11.100742, "rate_of_change": 0.04234805570547477, "market_dynamics": 0.503375, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.91, "high": 5.28, "low": 4.792, "close": 5.28, "volume": 3441849}, "trend_line": 4.7401, "activity_lines": {"activity_5": 5.028533, "activity_10": 5.100145, "activity_20": 4.923324, "activity_30": 4.814514}, "trend_signal": 1, "fair_value": 7.639122, "relative_strength": -4.709625, "rate_of_change": 0.3245239394873872, "market_dynamics": 0.52494, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.275, "high": 5.69, "low": 5.135, "close": 5.325, "volume": 4724489}, "trend_line": 4.7491, "activity_lines": {"activity_5": 5.152067, "activity_10": 5.136327, "activity_20": 4.975105, "activity_30": 4.852249}, "trend_signal": 1, "fair_value": 7.553545, "relative_strength": -3.55922, "rate_of_change": 0.18986941203772792, "market_dynamics": 0.608601, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.34, "high": 6.1, "low": 5.07, "close": 5.895, "volume": 6137523}, "trend_line": 4.782, "activity_lines": {"activity_5": 5.433267, "activity_10": 5.252782, "activity_20": 5.076871, "activity_30": 4.926178}, "trend_signal": 1, "fair_value": 7.482359, "relative_strength": 4.146316, "rate_of_change": 0.6927628392748038, "market_dynamics": 0.790672, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.88, "high": 6.99, "low": 5.665, "close": 6.21, "volume": 7834496}, "trend_line": 4.8294, "activity_lines": {"activity_5": 5.745, "activity_10": 5.423691, "activity_20": 5.201662, "activity_30": 5.018308}, "trend_signal": 1, "fair_value": 7.421974, "relative_strength": 10.029197, "rate_of_change": 0.9912170639899553, "market_dynamics": 1.122618, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.21, "high": 7.0, "low": 5.6, "close": 6.935, "volume": 7201291}, "trend_line": 4.8879, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.7246, "activity_20": 5.387462, "activity_30": 5.154153}, "trend_signal": 1, "fair_value": 7.372071, "relative_strength": 20.600163, "rate_of_change": 1.2113306000745525, "market_dynamics": 1.447848, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.91, "high": 7.465, "low": 6.83, "close": 7.065, "volume": 6685718}, "trend_line": 4.958933, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.025236, "activity_20": 5.57601, "activity_30": 5.294611}, "trend_signal": 1, "fair_value": 7.321782, "relative_strength": 21.272717, "rate_of_change": 1.4532416784304079, "market_dynamics": 1.736605, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 8.1, "low": 6.765, "close": 8.095, "volume": 8190357}, "trend_line": 5.0815, "activity_lines": {"activity_5": 7.190333, "activity_10": 6.4752, "activity_20": 5.85101, "activity_30": 5.496938}, "trend_signal": 1, "fair_value": 7.284859, "relative_strength": 46.143176, "rate_of_change": 2.471640572679649, "market_dynamics": 1.947927, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.02, "high": 9.065, "low": 7.25, "close": 8.25, "volume": 18555501}, "trend_line": 5.220833, "activity_lines": {"activity_5": 7.660333, "activity_10": 6.894164, "activity_20": 6.123119, "activity_30": 5.701357}, "trend_signal": 1, "fair_value": 7.252423, "relative_strength": 48.484027, "rate_of_change": 2.7419659549345607, "market_dynamics": 2.032038, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.285, "high": 8.72, "low": 7.29, "close": 7.625, "volume": 11922028}, "trend_line": 5.325267, "activity_lines": {"activity_5": 7.765, "activity_10": 7.136364, "activity_20": 6.31719, "activity_30": 5.856465}, "trend_signal": 1, "fair_value": 7.216045, "relative_strength": 43.384825, "rate_of_change": 2.0003321309070863, "market_dynamics": 2.030313, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.64, "low": 6.365, "close": 6.405, "volume": 9416962}, "trend_line": 5.395833, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.106545, "activity_20": 6.37959, "activity_30": 5.926125}, "trend_signal": 1, "fair_value": 7.169987, "relative_strength": 20.051305, "rate_of_change": 1.3251166561225844, "market_dynamics": 1.771255, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 7.47, "low": 6.24, "close": 7.145, "volume": 4669325}, "trend_line": 5.485867, "activity_lines": {"activity_5": 7.254333, "activity_10": 7.185909, "activity_20": 6.50111, "activity_30": 6.038974}, "trend_signal": 1, "fair_value": 7.123994, "relative_strength": 28.756598, "rate_of_change": 1.6685838868623282, "market_dynamics": 1.462867, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.19, "high": 7.77, "low": 6.85, "close": 7.27, "volume": 4899039}, "trend_line": 5.5808, "activity_lines": {"activity_5": 7.176333, "activity_10": 7.254091, "activity_20": 6.621062, "activity_30": 6.15408}, "trend_signal": 1, "fair_value": 7.085179, "relative_strength": 24.317961, "rate_of_change": 1.730501304533999, "market_dynamics": 1.139682, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 7.73, "low": 7.07, "close": 7.21, "volume": 7492375}, "trend_line": 5.673467, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.276, "activity_20": 6.719919, "activity_30": 6.259189}, "trend_signal": 1, "fair_value": 7.055885, "relative_strength": 19.926274, "rate_of_change": 1.660460865825681, "market_dynamics": 0.819084, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.23, "high": 9.26, "low": 7.19, "close": 9.07, "volume": 10475333}, "trend_line": 5.825067, "activity_lines": {"activity_5": 7.779667, "activity_10": 7.612182, "activity_20": 6.988919, "activity_30": 6.47832}, "trend_signal": 1, "fair_value": 7.037487, "relative_strength": 53.125701, "rate_of_change": 2.6720874555188243, "market_dynamics": 1.045524, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.09, "high": 9.75, "low": 9.09, "close": 9.48, "volume": 5635506}, "trend_line": 5.977333, "activity_lines": {"activity_5": 8.466333, "activity_10": 7.970909, "activity_20": 7.282871, "activity_30": 6.714123}, "trend_signal": 1, "fair_value": 7.023256, "relative_strength": 60.342638, "rate_of_change": 2.613978517328642, "market_dynamics": 1.238154, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.48, "high": 9.56, "low": 8.04, "close": 8.37, "volume": 7022994}, "trend_line": 6.102333, "activity_lines": {"activity_5": 8.578, "activity_10": 8.081545, "activity_20": 7.452729, "activity_30": 6.868488}, "trend_signal": 1, "fair_value": 7.007167, "relative_strength": 39.590177, "rate_of_change": 2.0912336655829615, "market_dynamics": 1.232179, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.34, "high": 9.75, "low": 8.33, "close": 9.53, "volume": 4915029}, "trend_line": 6.273733, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.379364, "activity_20": 7.71691, "activity_30": 7.089628}, "trend_signal": 1, "fair_value": 6.998609, "relative_strength": 58.693829, "rate_of_change": 2.8087618292872616, "market_dynamics": 1.358828, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.53, "high": 10.5, "low": 9.41, "close": 10.14, "volume": 8187273}, "trend_line": 6.466333, "activity_lines": {"activity_5": 9.464, "activity_10": 8.762, "activity_20": 8.016852, "activity_30": 7.339065}, "trend_signal": 1, "fair_value": 6.988865, "relative_strength": 60.641491, "rate_of_change": 3.0699425684835435, "market_dynamics": 1.285185, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.23, "close": 9.31, "volume": 10320967}, "trend_line": 6.630867, "activity_lines": {"activity_5": 9.461333, "activity_10": 8.959364, "activity_20": 8.212214, "activity_30": 7.522527}, "trend_signal": 1, "fair_value": 6.974218, "relative_strength": 46.208763, "rate_of_change": 2.5444714956684202, "market_dynamics": 1.133003, "expectation": {"probability": 44.9867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c415d1cc-b69b-48d7-adb4-33c47549cf12/", "share_image": "https://sharemaestro.com/terminal/c415d1cc-b69b-48d7-adb4-33c47549cf12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}