{"ticker": {"uuid": "c415d7bc-65fa-4477-9b43-11026915306f", "symbol": "SAP", "name": "Saputo Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAP fell 0.56%, moving from 42.48 to 42.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.73 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.24"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.799999, "high": 42.52, "low": 40.900002, "close": 42.240002, "volume": 4439400}, "trend_line": 40.99344, "activity_lines": {"activity_5": 41.342001, "activity_10": 41.222364, "activity_20": 41.685828, "activity_30": 41.572909}, "trend_signal": 1, "fair_value": 29.671062, "relative_strength": 2.733119, "rate_of_change": 0.710612329821266, "market_dynamics": -1.26429, "expectation": {"probability": 53.325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.528439, "high": 32.973275, "low": 28.311785, "close": 28.663946, "volume": 2627700}, "trend_line": 32.26609, "activity_lines": {"activity_5": 31.509642, "activity_10": 32.042319, "activity_20": 32.323226, "activity_30": 32.387212}, "trend_signal": 0, "fair_value": 30.109032, "relative_strength": -8.053779, "rate_of_change": -0.2012208227564677, "market_dynamics": -0.923496, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.654677, "high": 29.460938, "low": 27.005086, "close": 28.44153, "volume": 4899000}, "trend_line": 32.159376, "activity_lines": {"activity_5": 30.253606, "activity_10": 31.333787, "activity_20": 31.925529, "activity_30": 32.140466}, "trend_signal": 0, "fair_value": 30.110917, "relative_strength": -9.259631, "rate_of_change": -0.3307311174052903, "market_dynamics": -1.12438, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.348307, "high": 28.982204, "low": 27.192377, "close": 27.621191, "volume": 3378100}, "trend_line": 32.039688, "activity_lines": {"activity_5": 29.057749, "activity_10": 30.55715, "activity_20": 31.471211, "activity_30": 31.84768}, "trend_signal": 0, "fair_value": 30.111385, "relative_strength": -9.3994, "rate_of_change": -0.3721714003406147, "market_dynamics": -1.239366, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.500001, "high": 27.872885, "low": 26.577121, "close": 27.667801, "volume": 4065700}, "trend_line": 31.940508, "activity_lines": {"activity_5": 28.273157, "activity_10": 29.877031, "activity_20": 31.046612, "activity_30": 31.565623}, "trend_signal": 0, "fair_value": 30.108905, "relative_strength": -12.581627, "rate_of_change": -0.30955357617713675, "market_dynamics": -1.363674, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.667803, "high": 27.798311, "low": 26.1856, "close": 26.241531, "volume": 2075300}, "trend_line": 31.766736, "activity_lines": {"activity_5": 27.352629, "activity_10": 29.0322, "activity_20": 30.517648, "activity_30": 31.197947}, "trend_signal": 0, "fair_value": 30.097675, "relative_strength": -15.624788, "rate_of_change": -0.5440489550134882, "market_dynamics": -1.433449, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.288138, "high": 26.791528, "low": 25.84068, "close": 26.716951, "volume": 2902900}, "trend_line": 31.608504, "activity_lines": {"activity_5": 27.01588, "activity_10": 28.387779, "activity_20": 30.07016, "activity_30": 30.872154}, "trend_signal": 0, "fair_value": 30.07555, "relative_strength": -15.742846, "rate_of_change": -0.4981059432734975, "market_dynamics": -1.473956, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.688988, "high": 26.707632, "low": 25.822037, "close": 26.372038, "volume": 2154900}, "trend_line": 31.462443, "activity_lines": {"activity_5": 26.693959, "activity_10": 27.769292, "activity_20": 29.624943, "activity_30": 30.534318}, "trend_signal": 0, "fair_value": 30.064764, "relative_strength": -17.754481, "rate_of_change": -0.4620939985011614, "market_dynamics": -1.540329, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.353391, "high": 26.57712, "low": 25.542374, "close": 25.822039, "volume": 2501100}, "trend_line": 31.292824, "activity_lines": {"activity_5": 26.326671, "activity_10": 27.17942, "activity_20": 29.161648, "activity_30": 30.17042}, "trend_signal": 0, "fair_value": 30.046757, "relative_strength": -19.153421, "rate_of_change": -0.5391157959348575, "market_dynamics": -1.598431, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.84068, "high": 26.111019, "low": 25.346614, "close": 25.905935, "volume": 2140500}, "trend_line": 31.104484, "activity_lines": {"activity_5": 26.107292, "activity_10": 26.74544, "activity_20": 28.735101, "activity_30": 29.822879}, "trend_signal": 0, "fair_value": 30.014115, "relative_strength": -17.448654, "rate_of_change": -0.6018632258948575, "market_dynamics": -1.580569, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.868646, "high": 26.847457, "low": 25.393222, "close": 26.418644, "volume": 1821100}, "trend_line": 30.85977, "activity_lines": {"activity_5": 26.176274, "activity_10": 26.529301, "activity_20": 28.38402, "activity_30": 29.520567}, "trend_signal": 0, "fair_value": 29.985599, "relative_strength": -16.29923, "rate_of_change": -0.786748302913491, "market_dynamics": -1.544662, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.34407, "high": 26.605087, "low": 25.598307, "close": 25.747461, "volume": 2116800}, "trend_line": 30.643401, "activity_lines": {"activity_5": 26.00972, "activity_10": 26.303901, "activity_20": 27.993302, "activity_30": 29.190741}, "trend_signal": 0, "fair_value": 29.958995, "relative_strength": -15.750626, "rate_of_change": -0.7011361393814673, "market_dynamics": -1.505777, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.822036, "high": 27.02458, "low": 25.327967, "close": 26.903395, "volume": 2329800}, "trend_line": 30.441588, "activity_lines": {"activity_5": 26.293111, "activity_10": 26.341698, "activity_20": 27.744388, "activity_30": 28.94945}, "trend_signal": 0, "fair_value": 29.94736, "relative_strength": -11.859122, "rate_of_change": -0.658585514055706, "market_dynamics": -1.391701, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.950001, "high": 27.759718, "low": 26.670341, "close": 27.628378, "volume": 3060600}, "trend_line": 30.264862, "activity_lines": {"activity_5": 26.782738, "activity_10": 26.539276, "activity_20": 27.593072, "activity_30": 28.767952}, "trend_signal": 0, "fair_value": 29.943564, "relative_strength": -12.36229, "rate_of_change": -0.5805413304982598, "market_dynamics": -1.040574, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.572089, "high": 27.694049, "low": 26.840337, "close": 27.262497, "volume": 2018500}, "trend_line": 30.031063, "activity_lines": {"activity_5": 27.029983, "activity_10": 26.6702, "activity_20": 27.429935, "activity_30": 28.574251}, "trend_signal": 0, "fair_value": 29.936638, "relative_strength": -11.21534, "rate_of_change": -0.7725097177049781, "market_dynamics": -0.76385, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.2625, "high": 27.722189, "low": 26.755901, "close": 27.224974, "volume": 3189100}, "trend_line": 29.81046, "activity_lines": {"activity_5": 27.174283, "activity_10": 26.80167, "activity_20": 27.289933, "activity_30": 28.393213}, "trend_signal": 0, "fair_value": 29.927848, "relative_strength": -13.343604, "rate_of_change": -0.7345827218969923, "market_dynamics": -0.262639, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.131161, "high": 27.300027, "low": 26.568271, "close": 26.652704, "volume": 1602100}, "trend_line": 29.562481, "activity_lines": {"activity_5": 27.074071, "activity_10": 26.811211, "activity_20": 27.120596, "activity_30": 28.189487}, "trend_signal": 0, "fair_value": 29.910858, "relative_strength": -11.235083, "rate_of_change": -0.8318523095584599, "market_dynamics": 0.027245, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.596418, "high": 26.962295, "low": 26.089818, "close": 26.643326, "volume": 2031600}, "trend_line": 29.331404, "activity_lines": {"activity_5": 26.910383, "activity_10": 26.820214, "activity_20": 26.973887, "activity_30": 28.001155}, "trend_signal": 0, "fair_value": 29.8897, "relative_strength": -9.869459, "rate_of_change": -0.7816563163287922, "market_dynamics": 0.135846, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.558891, "high": 26.830954, "low": 25.911571, "close": 26.615179, "volume": 2099800}, "trend_line": 29.156537, "activity_lines": {"activity_5": 26.75465, "activity_10": 26.819168, "activity_20": 26.856892, "activity_30": 27.825914}, "trend_signal": 0, "fair_value": 29.862225, "relative_strength": -8.449776, "rate_of_change": -0.5961767121682924, "market_dynamics": 0.268774, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.587034, "high": 26.924766, "low": 25.995999, "close": 26.12734, "volume": 1320600}, "trend_line": 28.977457, "activity_lines": {"activity_5": 26.503852, "activity_10": 26.715003, "activity_20": 26.726492, "activity_30": 27.630482}, "trend_signal": 0, "fair_value": 29.832185, "relative_strength": -10.832535, "rate_of_change": -0.6142018854982642, "market_dynamics": 0.156485, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.155488, "high": 26.408788, "low": 25.151675, "close": 25.226727, "volume": 1615500}, "trend_line": 28.767738, "activity_lines": {"activity_5": 26.028526, "activity_10": 26.443064, "activity_20": 26.541904, "activity_30": 27.3885}, "trend_signal": 0, "fair_value": 29.798681, "relative_strength": -12.084643, "rate_of_change": -0.7237315544976902, "market_dynamics": 0.084213, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.123529, "high": 25.95848, "low": 25.086002, "close": 25.489405, "volume": 1196200}, "trend_line": 28.53712, "activity_lines": {"activity_5": 25.773976, "activity_10": 26.240556, "activity_20": 26.417545, "activity_30": 27.176994}, "trend_signal": 0, "fair_value": 29.779525, "relative_strength": -9.10962, "rate_of_change": -0.8016549650167133, "market_dynamics": -0.027151, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.648891, "high": 27.206211, "low": 25.592603, "close": 27.074871, "volume": 1554300}, "trend_line": 28.342977, "activity_lines": {"activity_5": 26.125468, "activity_10": 26.331007, "activity_20": 26.459299, "activity_30": 27.082656}, "trend_signal": 0, "fair_value": 29.769576, "relative_strength": -8.53323, "rate_of_change": -0.6803174251641384, "market_dynamics": 0.011245, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.187447, "high": 27.32817, "low": 24.804554, "close": 25.658266, "volume": 2517400}, "trend_line": 28.116134, "activity_lines": {"activity_5": 25.975988, "activity_10": 26.160775, "activity_20": 26.372646, "activity_30": 26.909449}, "trend_signal": 0, "fair_value": 29.740639, "relative_strength": -12.322567, "rate_of_change": -0.8003499420685496, "market_dynamics": 0.096053, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.451881, "high": 26.211779, "low": 24.738892, "close": 25.339302, "volume": 2388200}, "trend_line": 27.865067, "activity_lines": {"activity_5": 25.783982, "activity_10": 25.96837, "activity_20": 26.264963, "activity_30": 26.730298}, "trend_signal": 0, "fair_value": 29.708588, "relative_strength": -15.291181, "rate_of_change": -0.8929641607199591, "market_dynamics": 0.179984, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.24549, "high": 25.714561, "low": 24.74827, "close": 25.01095, "volume": 1585200}, "trend_line": 27.615102, "activity_lines": {"activity_5": 25.53506, "activity_10": 25.751232, "activity_20": 26.137097, "activity_30": 26.546162}, "trend_signal": 0, "fair_value": 29.666214, "relative_strength": -15.77286, "rate_of_change": -0.8970550833414452, "market_dynamics": 0.115566, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.954665, "high": 25.104765, "low": 24.157236, "close": 24.823324, "volume": 3977900}, "trend_line": 27.389465, "activity_lines": {"activity_5": 25.237982, "activity_10": 25.540235, "activity_20": 25.997221, "activity_30": 26.366047}, "trend_signal": 0, "fair_value": 29.61622, "relative_strength": -17.531484, "rate_of_change": -0.8170782783999819, "market_dynamics": -0.038642, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.572963, "high": 25.309867, "low": 24.563515, "close": 24.941416, "volume": 2575500}, "trend_line": 27.105982, "activity_lines": {"activity_5": 25.024673, "activity_10": 25.383971, "activity_20": 25.87761, "activity_30": 26.208108}, "trend_signal": 0, "fair_value": 29.564168, "relative_strength": -16.261228, "rate_of_change": -1.0350074380788392, "market_dynamics": -0.258528, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.931966, "high": 25.546055, "low": 24.450143, "close": 25.338209, "volume": 3931100}, "trend_line": 26.832018, "activity_lines": {"activity_5": 25.085859, "activity_10": 25.330795, "activity_20": 25.8026, "activity_30": 26.094058}, "trend_signal": 0, "fair_value": 29.526425, "relative_strength": -15.321437, "rate_of_change": -1.0107141663415826, "market_dynamics": -0.227566, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.442134, "high": 25.442134, "low": 24.421804, "close": 24.865835, "volume": 3243600}, "trend_line": 26.568876, "activity_lines": {"activity_5": 25.010924, "activity_10": 25.21495, "activity_20": 25.684907, "activity_30": 25.967208}, "trend_signal": 0, "fair_value": 29.484823, "relative_strength": -17.88298, "rate_of_change": -0.9807014887959674, "market_dynamics": -0.125294, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.771362, "high": 25.404345, "low": 24.771362, "close": 25.34766, "volume": 1347900}, "trend_line": 26.326428, "activity_lines": {"activity_5": 25.128162, "activity_10": 25.209646, "activity_20": 25.618054, "activity_30": 25.88842}, "trend_signal": 0, "fair_value": 29.445745, "relative_strength": -16.171993, "rate_of_change": -0.9125263710817106, "market_dynamics": -0.074065, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.27208, "high": 25.546059, "low": 24.828046, "close": 25.205946, "volume": 1827400}, "trend_line": 26.211161, "activity_lines": {"activity_5": 25.175714, "activity_10": 25.176378, "activity_20": 25.542805, "activity_30": 25.816131}, "trend_signal": 0, "fair_value": 29.397895, "relative_strength": -16.123253, "rate_of_change": -0.437837598021271, "market_dynamics": 0.095955, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.23429, "high": 25.763349, "low": 25.168155, "close": 25.517714, "volume": 1802300}, "trend_line": 26.1137, "activity_lines": {"activity_5": 25.301681, "activity_10": 25.204948, "activity_20": 25.499827, "activity_30": 25.771392}, "trend_signal": 0, "fair_value": 29.356682, "relative_strength": -14.793455, "rate_of_change": -0.37183015281161763, "market_dynamics": 0.205371, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.442135, "high": 26.887601, "low": 25.290975, "close": 26.726992, "volume": 2349300}, "trend_line": 26.083894, "activity_lines": {"activity_5": 25.792321, "activity_10": 25.481699, "activity_20": 25.578617, "activity_30": 25.810959}, "trend_signal": 0, "fair_value": 29.325144, "relative_strength": -10.04182, "rate_of_change": -0.11413932150557242, "market_dynamics": 0.573278, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.717548, "high": 27.331634, "low": 26.641968, "close": 26.736439, "volume": 2097400}, "trend_line": 26.052848, "activity_lines": {"activity_5": 26.193524, "activity_10": 25.740736, "activity_20": 25.662598, "activity_30": 25.853059}, "trend_signal": 0, "fair_value": 29.306848, "relative_strength": -10.548139, "rate_of_change": -0.11902363964521519, "market_dynamics": 0.917965, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.726995, "high": 27.057658, "low": 26.112902, "close": 26.651415, "volume": 1874600}, "trend_line": 26.066511, "activity_lines": {"activity_5": 26.441679, "activity_10": 25.958912, "activity_20": 25.740988, "activity_30": 25.891676}, "trend_signal": 0, "fair_value": 29.268942, "relative_strength": -10.269429, "rate_of_change": 0.05244340273277431, "market_dynamics": 1.155423, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.538044, "high": 26.982076, "low": 24.440698, "close": 25.86727, "volume": 2471000}, "trend_line": 26.038188, "activity_lines": {"activity_5": 26.341535, "activity_10": 26.004689, "activity_20": 25.747428, "activity_30": 25.878822}, "trend_signal": 0, "fair_value": 29.221202, "relative_strength": -12.078348, "rate_of_change": -0.10865665911328436, "market_dynamics": 1.172303, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.886164, "high": 26.887604, "low": 25.735004, "close": 26.660864, "volume": 2279000}, "trend_line": 26.047816, "activity_lines": {"activity_5": 26.461834, "activity_10": 26.175775, "activity_20": 25.833188, "activity_30": 25.918995}, "trend_signal": 0, "fair_value": 29.183017, "relative_strength": -9.940762, "rate_of_change": 0.0369764593450178, "market_dynamics": 1.143797, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.538043, "high": 26.84981, "low": 26.32075, "close": 26.528595, "volume": 1291600}, "trend_line": 26.071368, "activity_lines": {"activity_5": 26.461834, "activity_10": 26.29155, "activity_20": 25.906268, "activity_30": 25.950013}, "trend_signal": 0, "fair_value": 29.150321, "relative_strength": -10.494378, "rate_of_change": 0.0904183291220987, "market_dynamics": 1.04696, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.48136, "high": 26.745889, "low": 25.659426, "close": 25.678322, "volume": 2361300}, "trend_line": 26.063781, "activity_lines": {"activity_5": 26.191636, "activity_10": 26.231086, "activity_20": 25.898782, "activity_30": 25.924655}, "trend_signal": 0, "fair_value": 29.106687, "relative_strength": -13.393375, "rate_of_change": -0.029100889527549526, "market_dynamics": 0.948891, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.825761, "high": 25.911373, "low": 25.178928, "close": 25.578444, "volume": 3037800}, "trend_line": 26.035774, "activity_lines": {"activity_5": 25.958686, "activity_10": 26.13769, "activity_20": 25.883921, "activity_30": 25.893343}, "trend_signal": 0, "fair_value": 29.053474, "relative_strength": -13.942144, "rate_of_change": -0.10745562971081896, "market_dynamics": 0.993131, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.673564, "high": 25.86381, "low": 24.322827, "close": 24.541609, "volume": 3458600}, "trend_line": 25.995579, "activity_lines": {"activity_5": 25.451656, "activity_10": 25.851582, "activity_20": 25.76864, "activity_30": 25.796945}, "trend_signal": 0, "fair_value": 28.996087, "relative_strength": -17.269131, "rate_of_change": -0.1543837337042511, "market_dynamics": 0.717542, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.627219, "high": 25.045756, "low": 24.446488, "close": 24.72234, "volume": 1517900}, "trend_line": 25.922877, "activity_lines": {"activity_5": 25.093247, "activity_10": 25.610414, "activity_20": 25.675085, "activity_30": 25.714801}, "trend_signal": 0, "fair_value": 28.942359, "relative_strength": -16.590429, "rate_of_change": -0.27967063168702494, "market_dynamics": 0.336829, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.655754, "high": 25.407218, "low": 24.38941, "close": 25.350145, "volume": 1293800}, "trend_line": 25.846936, "activity_lines": {"activity_5": 25.073341, "activity_10": 25.497853, "activity_20": 25.652523, "activity_30": 25.67785}, "trend_signal": 0, "fair_value": 28.887541, "relative_strength": -14.607056, "rate_of_change": -0.2929497370218601, "market_dynamics": 0.09289, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.159905, "high": 25.825761, "low": 24.608194, "close": 25.635517, "volume": 1737100}, "trend_line": 25.792703, "activity_lines": {"activity_5": 25.227123, "activity_10": 25.462212, "activity_20": 25.658606, "activity_30": 25.66421}, "trend_signal": 0, "fair_value": 28.830688, "relative_strength": -13.429926, "rate_of_change": -0.2098237098586849, "market_dynamics": -0.147664, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.597464, "high": 25.730635, "low": 24.589167, "close": 24.760387, "volume": 1577200}, "trend_line": 25.71055, "activity_lines": {"activity_5": 25.092048, "activity_10": 25.287473, "activity_20": 25.579934, "activity_30": 25.597609}, "trend_signal": 0, "fair_value": 28.764189, "relative_strength": -14.441149, "rate_of_change": -0.3185125653561713, "market_dynamics": -0.369135, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.817463, "high": 25.017219, "low": 24.046973, "close": 24.42746, "volume": 1069000}, "trend_line": 25.636376, "activity_lines": {"activity_5": 24.900535, "activity_10": 25.086584, "activity_20": 25.470747, "activity_30": 25.514829}, "trend_signal": 0, "fair_value": 28.694307, "relative_strength": -14.651412, "rate_of_change": -0.28849635655403266, "market_dynamics": -0.4873, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.417948, "high": 25.730638, "low": 24.417948, "close": 25.197952, "volume": 1394300}, "trend_line": 25.588197, "activity_lines": {"activity_5": 24.973463, "activity_10": 25.051963, "activity_20": 25.436825, "activity_30": 25.486544}, "trend_signal": 0, "fair_value": 28.633853, "relative_strength": -12.055709, "rate_of_change": -0.18793217886957786, "market_dynamics": -0.618391, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.150392, "high": 25.568928, "low": 24.865021, "close": 25.283562, "volume": 1190000}, "trend_line": 25.543809, "activity_lines": {"activity_5": 25.043219, "activity_10": 25.059505, "activity_20": 25.409835, "activity_30": 25.46689}, "trend_signal": 0, "fair_value": 28.570311, "relative_strength": -11.163729, "rate_of_change": -0.17347060443532394, "market_dynamics": -0.758628, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.359661, "high": 26.006495, "low": 25.159904, "close": 25.920885, "volume": 2035900}, "trend_line": 25.536927, "activity_lines": {"activity_5": 25.329856, "activity_10": 25.205562, "activity_20": 25.443803, "activity_30": 25.491217}, "trend_signal": 0, "fair_value": 28.511763, "relative_strength": -9.763241, "rate_of_change": -0.026941949025695203, "market_dynamics": -0.547974, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.949424, "high": 27.100403, "low": 25.797226, "close": 26.40601, "volume": 1455700}, "trend_line": 25.576237, "activity_lines": {"activity_5": 25.759176, "activity_10": 25.435413, "activity_20": 25.518949, "activity_30": 25.547287}, "trend_signal": 0, "fair_value": 28.455927, "relative_strength": -8.064636, "rate_of_change": 0.15393394827811663, "market_dynamics": -0.192376, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.225277, "high": 26.843573, "low": 25.958936, "close": 26.567719, "volume": 1119700}, "trend_line": 25.612181, "activity_lines": {"activity_5": 26.132691, "activity_10": 25.679619, "activity_20": 25.604456, "activity_30": 25.611254}, "trend_signal": 0, "fair_value": 28.388001, "relative_strength": -6.262279, "rate_of_change": 0.14053670209577993, "market_dynamics": 0.093475, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.491619, "high": 26.57723, "low": 25.540394, "close": 26.234789, "volume": 1524900}, "trend_line": 25.584178, "activity_lines": {"activity_5": 26.252546, "activity_10": 25.826454, "activity_20": 25.651771, "activity_30": 25.651422}, "trend_signal": 1, "fair_value": 28.342604, "relative_strength": -6.583599, "rate_of_change": -0.10933469508121244, "market_dynamics": 0.396592, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.244301, "high": 28.907733, "low": 25.730639, "close": 28.38456, "volume": 2820700}, "trend_line": 25.675054, "activity_lines": {"activity_5": 27.019868, "activity_10": 26.336657, "activity_20": 25.900412, "activity_30": 25.832092}, "trend_signal": 1, "fair_value": 28.317069, "relative_strength": 2.511329, "rate_of_change": 0.3552039076651122, "market_dynamics": 0.823378, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.289433, "high": 28.698459, "low": 27.756749, "close": 27.937483, "volume": 2655000}, "trend_line": 25.76166, "activity_lines": {"activity_5": 27.431431, "activity_10": 26.710402, "activity_20": 26.09858, "activity_30": 25.978055}, "trend_signal": 1, "fair_value": 28.287217, "relative_strength": 2.820756, "rate_of_change": 0.3373157462492571, "market_dynamics": 1.161193, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.908947, "high": 28.260899, "low": 27.348064, "close": 28.07556, "volume": 4256300}, "trend_line": 25.863814, "activity_lines": {"activity_5": 27.754581, "activity_10": 27.067398, "activity_20": 26.30418, "activity_30": 26.127339}, "trend_signal": 1, "fair_value": 28.256765, "relative_strength": 3.923439, "rate_of_change": 0.39653500589636803, "market_dynamics": 1.504301, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.113849, "high": 29.90387, "low": 28.113849, "close": 29.406109, "volume": 2840400}, "trend_line": 26.016574, "activity_lines": {"activity_5": 28.409943, "activity_10": 27.606037, "activity_20": 26.629716, "activity_30": 26.355874}, "trend_signal": 1, "fair_value": 28.232616, "relative_strength": 7.298751, "rate_of_change": 0.5906321472927276, "market_dynamics": 1.809798, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.587986, "high": 30.325049, "low": 29.20509, "close": 29.626272, "volume": 2306500}, "trend_line": 26.172735, "activity_lines": {"activity_5": 28.949467, "activity_10": 28.094184, "activity_20": 26.959369, "activity_30": 26.588758}, "trend_signal": 1, "fair_value": 28.211248, "relative_strength": 7.171756, "rate_of_change": 0.6002366030208316, "market_dynamics": 1.745786, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.568839, "high": 30.774949, "low": 29.463545, "close": 30.583502, "volume": 2061800}, "trend_line": 26.347579, "activity_lines": {"activity_5": 29.581969, "activity_10": 28.675858, "activity_20": 27.366066, "activity_30": 26.873323}, "trend_signal": 1, "fair_value": 28.199785, "relative_strength": 7.586043, "rate_of_change": 0.6680387051639816, "market_dynamics": 1.688639, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.583506, "high": 30.583506, "low": 29.721994, "close": 30.296333, "volume": 1463300}, "trend_line": 26.528595, "activity_lines": {"activity_5": 29.972151, "activity_10": 29.108957, "activity_20": 27.726104, "activity_30": 27.128082}, "trend_signal": 1, "fair_value": 28.187909, "relative_strength": 6.412018, "rate_of_change": 0.6870308653406053, "market_dynamics": 1.589072, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.392059, "high": 30.478207, "low": 29.894299, "close": 30.32505, "volume": 1149500}, "trend_line": 26.694508, "activity_lines": {"activity_5": 30.214649, "activity_10": 29.467723, "activity_20": 28.066887, "activity_30": 27.373014}, "trend_signal": 1, "fair_value": 28.176731, "relative_strength": 5.817347, "rate_of_change": 0.6254119375715139, "market_dynamics": 1.465357, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.296336, "high": 30.593072, "low": 29.635844, "close": 29.894297, "volume": 2032900}, "trend_line": 26.850787, "activity_lines": {"activity_5": 30.163597, "activity_10": 29.676916, "activity_20": 28.344043, "activity_30": 27.579452}, "trend_signal": 1, "fair_value": 28.159594, "relative_strength": 6.964003, "rate_of_change": 0.5854350265605247, "market_dynamics": 1.377507, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.6167, "high": 30.564358, "low": 29.166802, "close": 29.329531, "volume": 1590400}, "trend_line": 26.977847, "activity_lines": {"activity_5": 29.891744, "activity_10": 29.722941, "activity_20": 28.541922, "activity_30": 27.739371}, "trend_signal": 1, "fair_value": 28.141178, "relative_strength": 4.517545, "rate_of_change": 0.4732077313041147, "market_dynamics": 1.180213, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.937066, "high": 29.051935, "low": 27.616089, "close": 28.468023, "volume": 2611200}, "trend_line": 27.035881, "activity_lines": {"activity_5": 29.352504, "activity_10": 29.556059, "activity_20": 28.635814, "activity_30": 27.835512}, "trend_signal": 1, "fair_value": 28.119809, "relative_strength": -1.726532, "rate_of_change": 0.21511724045287697, "market_dynamics": 0.926824, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.487169, "high": 29.53055, "low": 28.334011, "close": 29.49226, "volume": 2093700}, "trend_line": 27.127742, "activity_lines": {"activity_5": 29.295709, "activity_10": 29.573885, "activity_20": 28.812406, "activity_30": 27.993988}, "trend_signal": 1, "fair_value": 28.106605, "relative_strength": 0.935765, "rate_of_change": 0.3397743909288605, "market_dynamics": 0.689852, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.511404, "high": 29.587983, "low": 28.429736, "close": 28.688187, "volume": 2687600}, "trend_line": 27.195635, "activity_lines": {"activity_5": 29.024494, "activity_10": 29.417248, "activity_20": 28.894053, "activity_30": 28.094662}, "trend_signal": 1, "fair_value": 28.088423, "relative_strength": -1.894576, "rate_of_change": 0.2502714748614093, "market_dynamics": 0.366091, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.649902, "high": 28.86049, "low": 28.171285, "close": 28.429735, "volume": 1781300}, "trend_line": 27.28105, "activity_lines": {"activity_5": 28.776252, "activity_10": 29.20248, "activity_20": 28.932383, "activity_30": 28.174281}, "trend_signal": 1, "fair_value": 28.073521, "relative_strength": -0.199352, "rate_of_change": 0.3140761375860543, "market_dynamics": 0.046517, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.48717, "high": 29.353327, "low": 28.168405, "close": 28.361076, "volume": 2436400}, "trend_line": 27.337724, "activity_lines": {"activity_5": 28.602762, "activity_10": 28.992982, "activity_20": 28.945114, "activity_30": 28.24396}, "trend_signal": 1, "fair_value": 28.05967, "relative_strength": -3.592878, "rate_of_change": 0.20774127095548375, "market_dynamics": -0.18369, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.389975, "high": 28.495944, "low": 27.58076, "close": 28.072069, "volume": 6575200}, "trend_line": 27.389173, "activity_lines": {"activity_5": 28.397499, "activity_10": 28.75394, "activity_20": 28.915259, "activity_30": 28.291337}, "trend_signal": 1, "fair_value": 28.05493, "relative_strength": -5.520198, "rate_of_change": 0.1881978177846776, "market_dynamics": -0.322012, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.04317, "high": 28.341809, "low": 27.754162, "close": 27.869766, "volume": 2109000}, "trend_line": 27.462221, "activity_lines": {"activity_5": 28.151199, "activity_10": 28.523778, "activity_20": 28.852859, "activity_30": 28.322343}, "trend_signal": 1, "fair_value": 28.049581, "relative_strength": -6.261345, "rate_of_change": 0.26670392713208246, "market_dynamics": -0.501011, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.860132, "high": 28.322539, "low": 27.253223, "close": 27.426624, "volume": 2109400}, "trend_line": 27.523827, "activity_lines": {"activity_5": 27.865352, "activity_10": 28.257164, "activity_20": 28.738974, "activity_30": 28.320047}, "trend_signal": 1, "fair_value": 28.045868, "relative_strength": -8.185728, "rate_of_change": 0.22432999865524775, "market_dynamics": -0.60491, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.436258, "high": 27.811966, "low": 27.089452, "close": 27.667461, "volume": 2068100}, "trend_line": 27.628022, "activity_lines": {"activity_5": 27.743888, "activity_10": 28.087038, "activity_20": 28.643166, "activity_30": 28.329313}, "trend_signal": 1, "fair_value": 28.045363, "relative_strength": -8.244437, "rate_of_change": 0.3785629084211316, "market_dynamics": -0.682422, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.089453, "high": 27.426624, "low": 26.742645, "close": 26.800446, "volume": 1565500}, "trend_line": 27.697292, "activity_lines": {"activity_5": 27.384236, "activity_10": 27.79976, "activity_20": 28.459548, "activity_30": 28.275921}, "trend_signal": 0, "fair_value": 28.039013, "relative_strength": -12.04821, "rate_of_change": 0.2507237036368347, "market_dynamics": -0.930928, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.694476, "high": 27.349555, "low": 26.087563, "close": 26.251335, "volume": 1926800}, "trend_line": 27.727332, "activity_lines": {"activity_5": 26.94559, "activity_10": 27.458627, "activity_20": 28.22094, "activity_30": 28.182634}, "trend_signal": 0, "fair_value": 28.037638, "relative_strength": -12.191547, "rate_of_change": 0.10845825649669874, "market_dynamics": -1.057659, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.366939, "high": 26.463273, "low": 25.49992, "close": 25.875629, "volume": 1940000}, "trend_line": 27.735336, "activity_lines": {"activity_5": 26.503091, "activity_10": 27.089488, "activity_20": 27.956709, "activity_30": 28.063169}, "trend_signal": 0, "fair_value": 28.022146, "relative_strength": -12.29171, "rate_of_change": 0.028866823537149835, "market_dynamics": -1.172934, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.769659, "high": 25.943063, "low": 25.316885, "close": 25.731125, "volume": 1726300}, "trend_line": 27.767694, "activity_lines": {"activity_5": 26.145367, "activity_10": 26.759832, "activity_20": 27.688534, "activity_30": 27.933865}, "trend_signal": 0, "fair_value": 28.010721, "relative_strength": -14.196486, "rate_of_change": 0.11666705606161956, "market_dynamics": -1.331537, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.798563, "high": 25.923796, "low": 24.950809, "close": 25.365053, "volume": 2843400}, "trend_line": 27.798947, "activity_lines": {"activity_5": 25.778651, "activity_10": 26.417382, "activity_20": 27.396658, "activity_30": 27.778856}, "trend_signal": 0, "fair_value": 28.000106, "relative_strength": -15.545751, "rate_of_change": 0.11255165805269798, "market_dynamics": -1.373577, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.259081, "high": 25.509553, "low": 24.661806, "close": 25.162748, "volume": 2536500}, "trend_line": 27.797773, "activity_lines": {"activity_5": 25.497995, "activity_10": 26.093871, "activity_20": 27.104759, "activity_30": 27.608779}, "trend_signal": 0, "fair_value": 27.993704, "relative_strength": -17.707481, "rate_of_change": -0.0042231815471244225, "market_dynamics": -1.418676, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.153115, "high": 25.528822, "low": 24.719605, "close": 25.14348, "volume": 3547900}, "trend_line": 27.793104, "activity_lines": {"activity_5": 25.320095, "activity_10": 25.825008, "activity_20": 26.83228, "activity_30": 27.437534}, "trend_signal": 0, "fair_value": 27.993721, "relative_strength": -18.117803, "rate_of_change": -0.01679630954609138, "market_dynamics": -1.412393, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.162749, "high": 26.607776, "low": 25.018244, "close": 25.798561, "volume": 4569700}, "trend_line": 27.789026, "activity_lines": {"activity_5": 25.434413, "activity_10": 25.728498, "activity_20": 26.648094, "activity_30": 27.308854}, "trend_signal": 0, "fair_value": 27.991295, "relative_strength": -15.826762, "rate_of_change": -0.014672704423369926, "market_dynamics": -1.310055, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.846727, "high": 26.174267, "low": 25.342347, "close": 25.439371, "volume": 2510300}, "trend_line": 27.756805, "activity_lines": {"activity_5": 25.434139, "activity_10": 25.604339, "activity_20": 26.451118, "activity_30": 27.157263}, "trend_signal": 0, "fair_value": 27.990667, "relative_strength": -15.316753, "rate_of_change": -0.11594864821818451, "market_dynamics": -1.343143, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.400561, "high": 25.662523, "low": 24.304204, "close": 24.449739, "volume": 5729800}, "trend_line": 27.686206, "activity_lines": {"activity_5": 25.123438, "activity_10": 25.336379, "activity_20": 26.183156, "activity_30": 26.943904}, "trend_signal": 0, "fair_value": 27.980634, "relative_strength": -16.111181, "rate_of_change": -0.25434843815778296, "market_dynamics": -1.282185, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.352715, "high": 24.420631, "low": 23.896707, "close": 24.129562, "volume": 1641500}, "trend_line": 27.616032, "activity_lines": {"activity_5": 24.767032, "activity_10": 25.068708, "activity_20": 25.910628, "activity_30": 26.714443}, "trend_signal": 0, "fair_value": 27.970686, "relative_strength": -17.550887, "rate_of_change": -0.25346195863744553, "market_dynamics": -1.335352, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.022836, "high": 24.488546, "low": 23.741469, "close": 24.469141, "volume": 2646100}, "trend_line": 27.485518, "activity_lines": {"activity_5": 24.592698, "activity_10": 24.911341, "activity_20": 25.695202, "activity_30": 26.511418}, "trend_signal": 0, "fair_value": 27.958467, "relative_strength": -17.006306, "rate_of_change": -0.4726022913067365, "market_dynamics": -1.380123, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.595271, "high": 24.604974, "low": 22.276427, "close": 22.616007, "volume": 3447700}, "trend_line": 27.308135, "activity_lines": {"activity_5": 23.845609, "activity_10": 24.449444, "activity_20": 25.322329, "activity_30": 26.197256}, "trend_signal": 0, "fair_value": 27.939106, "relative_strength": -21.958429, "rate_of_change": -0.6453689539342099, "market_dynamics": -1.298916, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.577199, "high": 22.916779, "low": 21.975654, "close": 22.344343, "volume": 5236700}, "trend_line": 27.117095, "activity_lines": {"activity_5": 23.220135, "activity_10": 23.99742, "activity_20": 24.956328, "activity_30": 25.877011}, "trend_signal": 0, "fair_value": 27.92684, "relative_strength": -23.331498, "rate_of_change": -0.6995717576465803, "market_dynamics": -1.266459, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.402559, "high": 22.877968, "low": 21.917443, "close": 22.80035, "volume": 3667100}, "trend_line": 26.896903, "activity_lines": {"activity_5": 22.952999, "activity_10": 23.689883, "activity_20": 24.663965, "activity_30": 25.598512}, "trend_signal": 0, "fair_value": 27.912011, "relative_strength": -22.522724, "rate_of_change": -0.8120043832128804, "market_dynamics": -1.15081, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.887671, "high": 23.82879, "low": 22.829457, "close": 23.431, "volume": 3525300}, "trend_line": 26.690393, "activity_lines": {"activity_5": 23.006039, "activity_10": 23.543641, "activity_20": 24.45847, "activity_30": 25.374905}, "trend_signal": 0, "fair_value": 27.899087, "relative_strength": -20.12076, "rate_of_change": -0.7677835622933911, "market_dynamics": -1.075562, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.800351, "high": 23.663852, "low": 22.412261, "close": 23.10112, "volume": 4737800}, "trend_line": 26.440981, "activity_lines": {"activity_5": 22.99569, "activity_10": 23.368908, "activity_20": 24.245035, "activity_30": 25.143339}, "trend_signal": 0, "fair_value": 27.877983, "relative_strength": -20.536178, "rate_of_change": -0.9344635727169679, "market_dynamics": -0.958004, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.013799, "high": 24.119862, "low": 23.013799, "close": 23.605639, "volume": 3765400}, "trend_line": 26.217958, "activity_lines": {"activity_5": 23.244715, "activity_10": 23.323038, "activity_20": 24.10332, "activity_30": 24.960414}, "trend_signal": 0, "fair_value": 27.850409, "relative_strength": -18.479129, "rate_of_change": -0.8434747560992585, "market_dynamics": -0.775423, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.52802, "high": 25.031874, "low": 23.479509, "close": 24.653486, "volume": 3772800}, "trend_line": 26.028905, "activity_lines": {"activity_5": 23.777046, "activity_10": 23.507558, "activity_20": 24.081706, "activity_30": 24.85948}, "trend_signal": 0, "fair_value": 27.830071, "relative_strength": -13.343048, "rate_of_change": -0.7210820919005123, "market_dynamics": -0.371305, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.663185, "high": 25.303538, "low": 24.488547, "close": 24.731104, "volume": 4708600}, "trend_line": 25.856799, "activity_lines": {"activity_5": 24.181308, "activity_10": 23.720479, "activity_20": 24.080689, "activity_30": 24.775751}, "trend_signal": 0, "fair_value": 27.807748, "relative_strength": -13.59458, "rate_of_change": -0.6612110651600709, "market_dynamics": 0.083342, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.808721, "high": 25.329425, "low": 23.911915, "close": 24.90906, "volume": 4257700}, "trend_line": 25.70945, "activity_lines": {"activity_5": 24.516171, "activity_10": 23.96064, "activity_20": 24.110603, "activity_30": 24.714606}, "trend_signal": 0, "fair_value": 27.788831, "relative_strength": -10.481267, "rate_of_change": -0.569865589317527, "market_dynamics": 0.482753, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.684214, "high": 24.967716, "low": 24.097657, "close": 24.527798, "volume": 3537800}, "trend_line": 25.578109, "activity_lines": {"activity_5": 24.62541, "activity_10": 24.117308, "activity_20": 24.113213, "activity_30": 24.638371}, "trend_signal": 0, "fair_value": 27.765146, "relative_strength": -10.924641, "rate_of_change": -0.5108666268628813, "market_dynamics": 0.702366, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.527801, "high": 25.221889, "low": 24.527801, "close": 24.889509, "volume": 3667000}, "trend_line": 25.424684, "activity_lines": {"activity_5": 24.760107, "activity_10": 24.338675, "activity_20": 24.158479, "activity_30": 24.593945}, "trend_signal": 0, "fair_value": 27.754412, "relative_strength": -10.918662, "rate_of_change": -0.5998293306201883, "market_dynamics": 0.764254, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.899285, "high": 25.192564, "low": 23.814157, "close": 24.029226, "volume": 3338700}, "trend_line": 25.269385, "activity_lines": {"activity_5": 24.522452, "activity_10": 24.36229, "activity_20": 24.126509, "activity_30": 24.503915}, "trend_signal": 0, "fair_value": 27.735897, "relative_strength": -13.011916, "rate_of_change": -0.610819784426817, "market_dynamics": 0.676986, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.911914, "high": 25.17301, "low": 23.911914, "close": 24.009674, "volume": 4234100}, "trend_line": 25.12205, "activity_lines": {"activity_5": 24.319897, "activity_10": 24.351717, "activity_20": 24.100782, "activity_30": 24.422644}, "trend_signal": 0, "fair_value": 27.715223, "relative_strength": -7.029013, "rate_of_change": -0.5830573241097804, "market_dynamics": 0.646071, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.501328, "high": 24.821074, "low": 23.403567, "close": 24.742867, "volume": 4858800}, "trend_line": 25.001443, "activity_lines": {"activity_5": 24.409835, "activity_10": 24.452463, "activity_20": 24.151336, "activity_30": 24.39818}, "trend_signal": 0, "fair_value": 27.696752, "relative_strength": -5.658483, "rate_of_change": -0.4800842287950356, "market_dynamics": 0.793336, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.840629, "high": 25.612927, "low": 24.69399, "close": 25.593374, "volume": 2526500}, "trend_line": 24.91882, "activity_lines": {"activity_5": 24.794355, "activity_10": 24.683995, "activity_20": 24.284891, "activity_30": 24.436369}, "trend_signal": 0, "fair_value": 27.682105, "relative_strength": -4.753386, "rate_of_change": -0.33047292510275555, "market_dynamics": 0.819155, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.505393, "high": 26.355894, "low": 25.476063, "close": 25.710686, "volume": 2700700}, "trend_line": 24.846851, "activity_lines": {"activity_5": 25.14694, "activity_10": 24.891543, "activity_20": 24.427475, "activity_30": 24.487458}, "trend_signal": 0, "fair_value": 27.687383, "relative_strength": -6.148379, "rate_of_change": -0.2888138362891954, "market_dynamics": 0.929849, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.730238, "high": 26.365672, "low": 25.20234, "close": 25.397854, "volume": 3628200}, "trend_line": 24.779225, "activity_lines": {"activity_5": 25.340503, "activity_10": 25.003938, "activity_20": 24.540685, "activity_30": 24.523006}, "trend_signal": 0, "fair_value": 27.694373, "relative_strength": -8.260598, "rate_of_change": -0.2721713105616507, "market_dynamics": 1.013101, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.260994, "high": 25.906201, "low": 25.085027, "close": 25.485838, "volume": 1796100}, "trend_line": 24.706504, "activity_lines": {"activity_5": 25.472152, "activity_10": 25.118797, "activity_20": 24.662472, "activity_30": 24.568594}, "trend_signal": 0, "fair_value": 27.70704, "relative_strength": -8.878488, "rate_of_change": -0.29347568376331934, "market_dynamics": 0.944395, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.661807, "high": 25.769343, "low": 24.879734, "close": 25.456511, "volume": 2109300}, "trend_line": 24.661706, "activity_lines": {"activity_5": 25.495614, "activity_10": 25.214601, "activity_20": 24.776532, "activity_30": 24.616982}, "trend_signal": 0, "fair_value": 27.724225, "relative_strength": -10.832216, "rate_of_change": -0.1813206757216647, "market_dynamics": 0.977365, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.485839, "high": 25.935531, "low": 25.348978, "close": 25.671581, "volume": 1653300}, "trend_line": 24.642381, "activity_lines": {"activity_5": 25.54319, "activity_10": 25.339555, "activity_20": 24.904756, "activity_30": 24.682135}, "trend_signal": 1, "fair_value": 27.741278, "relative_strength": -9.44539, "rate_of_change": -0.07836035349703091, "market_dynamics": 1.040065, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.700911, "high": 26.287464, "low": 25.691135, "close": 25.847548, "volume": 2975700}, "trend_line": 24.641445, "activity_lines": {"activity_5": 25.644208, "activity_10": 25.475707, "activity_20": 25.044012, "activity_30": 24.759888}, "trend_signal": 1, "fair_value": 27.759401, "relative_strength": -9.549947, "rate_of_change": -0.00379833425998641, "market_dynamics": 1.089248, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.749791, "high": 26.375449, "low": 24.606004, "close": 25.456511, "volume": 2174700}, "trend_line": 24.632291, "activity_lines": {"activity_5": 25.605757, "activity_10": 25.523343, "activity_20": 25.130639, "activity_30": 24.812472}, "trend_signal": 1, "fair_value": 27.766012, "relative_strength": -11.26397, "rate_of_change": -0.03714879545417213, "market_dynamics": 1.028659, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.417408, "high": 26.913124, "low": 25.417408, "close": 25.925756, "volume": 3640700}, "trend_line": 24.650981, "activity_lines": {"activity_5": 25.719809, "activity_10": 25.630345, "activity_20": 25.247136, "activity_30": 24.895922}, "trend_signal": 1, "fair_value": 27.771622, "relative_strength": -9.382699, "rate_of_change": 0.07587601169539197, "market_dynamics": 1.122506, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.003964, "high": 26.622921, "low": 25.91598, "close": 26.475231, "volume": 3564700}, "trend_line": 24.694731, "activity_lines": {"activity_5": 25.987693, "activity_10": 25.802413, "activity_20": 25.401081, "activity_30": 25.013615}, "trend_signal": 1, "fair_value": 27.773153, "relative_strength": -6.935428, "rate_of_change": 0.17747772390883465, "market_dynamics": 1.197419, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.416158, "high": 27.016749, "low": 26.091249, "close": 26.809988, "volume": 3811500}, "trend_line": 24.750281, "activity_lines": {"activity_5": 26.299247, "activity_10": 26.00385, "activity_20": 25.572412, "activity_30": 25.150083}, "trend_signal": 1, "fair_value": 27.780864, "relative_strength": -5.873185, "rate_of_change": 0.2249467710338704, "market_dynamics": 1.248431, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.859217, "high": 27.538573, "low": 26.662302, "close": 27.203817, "volume": 1985200}, "trend_line": 24.797123, "activity_lines": {"activity_5": 26.666184, "activity_10": 26.254771, "activity_20": 25.763589, "activity_30": 25.308376}, "trend_signal": 1, "fair_value": 27.781217, "relative_strength": -5.180066, "rate_of_change": 0.1892584573080122, "market_dynamics": 1.441839, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.213663, "high": 28.050552, "low": 26.681993, "close": 27.144743, "volume": 3254100}, "trend_line": 24.853969, "activity_lines": {"activity_5": 26.923011, "activity_10": 26.467803, "activity_20": 25.932005, "activity_30": 25.459835}, "trend_signal": 1, "fair_value": 27.779087, "relative_strength": -4.694233, "rate_of_change": 0.22924433612722, "market_dynamics": 1.50692, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.144743, "high": 28.050552, "low": 26.918291, "close": 28.050552, "volume": 3190500}, "trend_line": 24.973996, "activity_lines": {"activity_5": 27.369226, "activity_10": 26.813767, "activity_20": 26.174826, "activity_30": 25.666067}, "trend_signal": 1, "fair_value": 27.774868, "relative_strength": -2.010989, "rate_of_change": 0.4829289036290354, "market_dynamics": 1.530079, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.060398, "high": 28.66099, "low": 27.89302, "close": 28.513302, "volume": 2167100}, "trend_line": 25.120121, "activity_lines": {"activity_5": 27.828038, "activity_10": 27.197236, "activity_20": 26.445911, "activity_30": 25.894409}, "trend_signal": 1, "fair_value": 27.77268, "relative_strength": -0.514744, "rate_of_change": 0.5851086065682136, "market_dynamics": 1.495367, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.454228, "high": 28.838214, "low": 28.011171, "close": 28.109627, "volume": 1917900}, "trend_line": 25.24147, "activity_lines": {"activity_5": 28.01642, "activity_10": 27.451731, "activity_20": 26.661388, "activity_30": 26.08728}, "trend_signal": 1, "fair_value": 27.754104, "relative_strength": 0.361266, "rate_of_change": 0.4830749023860139, "market_dynamics": 1.437247, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.35577, "high": 31.545796, "low": 28.267158, "close": 31.506413, "volume": 2916600}, "trend_line": 25.537817, "activity_lines": {"activity_5": 29.250422, "activity_10": 28.279496, "activity_20": 27.183312, "activity_30": 26.49147}, "trend_signal": 1, "fair_value": 27.760751, "relative_strength": 9.863076, "rate_of_change": 1.1740481041714321, "market_dynamics": 1.448849, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.457187, "high": 32.776515, "low": 31.447341, "close": 32.156231, "volume": 4220300}, "trend_line": 25.86488, "activity_lines": {"activity_5": 30.41419, "activity_10": 29.122521, "activity_20": 27.735615, "activity_30": 26.918465}, "trend_signal": 1, "fair_value": 27.768641, "relative_strength": 11.710643, "rate_of_change": 1.2807006957564109, "market_dynamics": 1.518717, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.22515, "high": 33.800478, "low": 32.195614, "close": 33.268806, "volume": 3476700}, "trend_line": 26.213828, "activity_lines": {"activity_5": 31.614717, "activity_10": 30.046019, "activity_20": 28.355177, "activity_30": 27.396137}, "trend_signal": 1, "fair_value": 27.787522, "relative_strength": 14.027715, "rate_of_change": 1.3491189597632003, "market_dynamics": 1.609891, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.190038, "high": 33.967853, "low": 33.00297, "close": 33.849705, "volume": 3713700}, "trend_line": 26.561119, "activity_lines": {"activity_5": 32.660993, "activity_10": 30.941625, "activity_20": 28.985971, "activity_30": 27.888775}, "trend_signal": 1, "fair_value": 27.810428, "relative_strength": 15.173047, "rate_of_change": 1.3248389361523316, "market_dynamics": 1.763656, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.047772, "high": 34.414193, "low": 33.245598, "close": 34.334965, "volume": 2667200}, "trend_line": 26.93558, "activity_lines": {"activity_5": 33.513263, "activity_10": 31.791379, "activity_20": 29.619615, "activity_30": 28.390313}, "trend_signal": 1, "fair_value": 27.826509, "relative_strength": 15.011281, "rate_of_change": 1.4098088262019388, "market_dynamics": 1.722676, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.176511, "high": 34.325063, "low": 33.58231, "close": 33.67144, "volume": 3137900}, "trend_line": 27.271107, "activity_lines": {"activity_5": 33.729335, "activity_10": 32.383674, "activity_20": 30.14844, "activity_30": 28.824885}, "trend_signal": 1, "fair_value": 27.838572, "relative_strength": 12.002635, "rate_of_change": 1.245664656190804, "market_dynamics": 1.636765, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.720959, "high": 34.226032, "low": 32.859366, "close": 33.176273, "volume": 8328600}, "trend_line": 27.5552, "activity_lines": {"activity_5": 33.636016, "activity_10": 32.768346, "activity_20": 30.592197, "activity_30": 29.205863}, "trend_signal": 1, "fair_value": 27.858043, "relative_strength": 8.684657, "rate_of_change": 1.0417362228823297, "market_dynamics": 1.577446, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.176271, "high": 33.2555, "low": 32.176038, "close": 33.027721, "volume": 3301200}, "trend_line": 27.831754, "activity_lines": {"activity_5": 33.425177, "activity_10": 33.016344, "activity_20": 30.984766, "activity_30": 29.558929}, "trend_signal": 1, "fair_value": 27.87615, "relative_strength": 8.332672, "rate_of_change": 1.0036363372430643, "market_dynamics": 1.363015, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.037625, "high": 33.711057, "low": 32.93859, "close": 33.522892, "volume": 2751700}, "trend_line": 28.118881, "activity_lines": {"activity_5": 33.395467, "activity_10": 33.263879, "activity_20": 31.388581, "activity_30": 29.926099}, "trend_signal": 1, "fair_value": 27.912601, "relative_strength": 7.463889, "rate_of_change": 1.0316525505363339, "market_dynamics": 1.18093, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.572411, "high": 33.572411, "low": 32.928688, "close": 32.958397, "volume": 2815600}, "trend_line": 28.399901, "activity_lines": {"activity_5": 33.19938, "activity_10": 33.317696, "activity_20": 31.700223, "activity_30": 30.238326}, "trend_signal": 1, "fair_value": 27.935497, "relative_strength": 7.905292, "rate_of_change": 0.999399656053175, "market_dynamics": 0.880372, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.998011, "high": 33.829895, "low": 32.691006, "close": 33.621925, "volume": 4431400}, "trend_line": 28.690982, "activity_lines": {"activity_5": 33.31624, "activity_10": 33.403994, "activity_20": 32.040359, "activity_30": 30.575231}, "trend_signal": 1, "fair_value": 27.963763, "relative_strength": 9.060023, "rate_of_change": 1.0249366714341783, "market_dynamics": 0.653044, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.66154, "high": 34.879653, "low": 33.374341, "close": 34.037865, "volume": 3359100}, "trend_line": 29.024603, "activity_lines": {"activity_5": 33.575048, "activity_10": 33.527454, "activity_20": 32.383088, "activity_30": 30.920191}, "trend_signal": 1, "fair_value": 27.983584, "relative_strength": 9.420176, "rate_of_change": 1.1628078815845246, "market_dynamics": 0.489501, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.156708, "high": 34.52313, "low": 32.819754, "close": 33.562504, "volume": 2075400}, "trend_line": 29.343031, "activity_lines": {"activity_5": 33.617963, "activity_10": 33.530273, "activity_20": 32.639681, "activity_30": 31.212959}, "trend_signal": 1, "fair_value": 28.005237, "relative_strength": 8.135658, "rate_of_change": 1.0970968319532255, "market_dynamics": 0.218735, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.572409, "high": 35.602598, "low": 33.087144, "close": 35.018299, "volume": 2489100}, "trend_line": 29.685545, "activity_lines": {"activity_5": 34.11049, "activity_10": 33.792442, "activity_20": 32.998555, "activity_30": 31.579105}, "trend_signal": 1, "fair_value": 28.033459, "relative_strength": 13.859986, "rate_of_change": 1.167275459716487, "market_dynamics": 0.136248, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.156946, "high": 37.464433, "low": 35.156946, "close": 37.355495, "volume": 4599900}, "trend_line": 30.077616, "activity_lines": {"activity_5": 35.282389, "activity_10": 34.458309, "activity_20": 33.539338, "activity_30": 32.073941}, "trend_signal": 1, "fair_value": 28.070078, "relative_strength": 19.325202, "rate_of_change": 1.3207471852041046, "market_dynamics": 0.144807, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.206942, "high": 38.751871, "low": 37.206942, "close": 38.583511, "volume": 3526400}, "trend_line": 30.50671, "activity_lines": {"activity_5": 36.570487, "activity_10": 35.292532, "activity_20": 34.146858, "activity_30": 32.622708}, "trend_signal": 1, "fair_value": 28.117332, "relative_strength": 23.258733, "rate_of_change": 1.4266223759223562, "market_dynamics": 0.228022, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.533993, "high": 39.266844, "low": 38.2567, "close": 39.22723, "volume": 2743300}, "trend_line": 30.967689, "activity_lines": {"activity_5": 37.742385, "activity_10": 36.154485, "activity_20": 34.761496, "activity_30": 33.185322}, "trend_signal": 1, "fair_value": 28.172358, "relative_strength": 19.836459, "rate_of_change": 1.5110741210704077, "market_dynamics": 0.445619, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.128194, "high": 39.75462, "low": 38.530329, "close": 38.709492, "volume": 4838100}, "trend_line": 31.408478, "activity_lines": {"activity_5": 38.395747, "activity_10": 36.812287, "activity_20": 35.26929, "activity_30": 33.684793}, "trend_signal": 1, "fair_value": 28.218863, "relative_strength": 18.019392, "rate_of_change": 1.4233835789296345, "market_dynamics": 0.625898, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.609958, "high": 40.690259, "low": 38.241673, "close": 40.590721, "volume": 4910000}, "trend_line": 31.912951, "activity_lines": {"activity_5": 39.333052, "activity_10": 37.708825, "activity_20": 35.905491, "activity_30": 34.277196}, "trend_signal": 1, "fair_value": 28.277368, "relative_strength": 22.276445, "rate_of_change": 1.6061682454017696, "market_dynamics": 0.725096, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.710166, "high": 41.735385, "low": 40.531001, "close": 40.998817, "volume": 5694300}, "trend_line": 32.423859, "activity_lines": {"activity_5": 40.034894, "activity_10": 38.551057, "activity_20": 36.523047, "activity_30": 34.863381}, "trend_signal": 1, "fair_value": 28.343041, "relative_strength": 21.955614, "rate_of_change": 1.6009425139028997, "market_dynamics": 0.96184, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.839559, "high": 41.67566, "low": 40.640491, "close": 40.640491, "volume": 1799600}, "trend_line": 32.916957, "activity_lines": {"activity_5": 40.374407, "activity_10": 39.181948, "activity_20": 37.0451, "activity_30": 35.393486}, "trend_signal": 1, "fair_value": 28.405412, "relative_strength": 19.324348, "rate_of_change": 1.5207875163779743, "market_dynamics": 1.114891, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.610629, "high": 41.466638, "low": 40.580769, "close": 41.008774, "volume": 2208500}, "trend_line": 33.435366, "activity_lines": {"activity_5": 40.699548, "activity_10": 39.75219, "activity_20": 37.558732, "activity_30": 35.915539}, "trend_signal": 1, "fair_value": 28.466006, "relative_strength": 20.171462, "rate_of_change": 1.5748995267090016, "market_dynamics": 1.244977, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.998815, "high": 41.098354, "low": 39.06782, "close": 40.590721, "volume": 4692900}, "trend_line": 33.924198, "activity_lines": {"activity_5": 40.766569, "activity_10": 40.119679, "activity_20": 37.990395, "activity_30": 36.377175}, "trend_signal": 1, "fair_value": 28.509792, "relative_strength": 15.597246, "rate_of_change": 1.4620207836217347, "market_dynamics": 1.360958, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.720116, "high": 42.063851, "low": 40.112949, "close": 41.297428, "volume": 4228000}, "trend_line": 34.418272, "activity_lines": {"activity_5": 40.943743, "activity_10": 40.487874, "activity_20": 38.454496, "activity_30": 36.852867}, "trend_signal": 1, "fair_value": 28.567862, "relative_strength": 15.348737, "rate_of_change": 1.456405837508686, "market_dynamics": 1.348676, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.177982, "high": 42.103667, "low": 40.650442, "close": 41.795105, "volume": 3309500}, "trend_line": 34.917775, "activity_lines": {"activity_5": 41.239696, "activity_10": 40.83239, "activity_20": 38.93053, "activity_30": 37.328792}, "trend_signal": 1, "fair_value": 28.624511, "relative_strength": 15.620625, "rate_of_change": 1.451272742571147, "market_dynamics": 1.352939, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.824965, "high": 41.854825, "low": 40.19258, "close": 40.889332, "volume": 4156200}, "trend_line": 35.373959, "activity_lines": {"activity_5": 41.180639, "activity_10": 40.9315, "activity_20": 39.284776, "activity_30": 37.714054}, "trend_signal": 1, "fair_value": 28.675532, "relative_strength": 16.695764, "rate_of_change": 1.306452086365756, "market_dynamics": 1.192865, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.128214, "high": 43.795776, "low": 40.81965, "close": 42.541626, "volume": 4267400}, "trend_line": 35.887189, "activity_lines": {"activity_5": 41.655757, "activity_10": 41.289102, "activity_20": 39.762011, "activity_30": 38.176484}, "trend_signal": 1, "fair_value": 28.728514, "relative_strength": 18.528956, "rate_of_change": 1.4508695506770957, "market_dynamics": 1.073938, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.531669, "high": 43.437447, "low": 41.128213, "close": 42.183296, "volume": 5448900}, "trend_line": 36.35828, "activity_lines": {"activity_5": 41.909241, "activity_10": 41.521292, "activity_20": 40.160524, "activity_30": 38.582684}, "trend_signal": 1, "fair_value": 28.781977, "relative_strength": 14.692204, "rate_of_change": 1.312699637745384, "market_dynamics": 0.882286, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.243015, "high": 42.332598, "low": 41.52636, "close": 41.824966, "volume": 4240000}, "trend_line": 36.802002, "activity_lines": {"activity_5": 41.937111, "activity_10": 41.625171, "activity_20": 40.481311, "activity_30": 38.935373}, "trend_signal": 1, "fair_value": 28.831547, "relative_strength": 10.725793, "rate_of_change": 1.2204152671688568, "market_dynamics": 0.518871, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.775198, "high": 43.397629, "low": 41.67566, "close": 43.33791, "volume": 8908000}, "trend_line": 37.309612, "activity_lines": {"activity_5": 42.434126, "activity_10": 41.98169, "activity_20": 40.906655, "activity_30": 39.357045}, "trend_signal": 1, "fair_value": 28.894125, "relative_strength": 12.427736, "rate_of_change": 1.379299963083529, "market_dynamics": 0.470623, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.979582, "high": 43.330002, "low": 41.709999, "close": 42.889999, "volume": 5888900}, "trend_line": 37.689065, "activity_lines": {"activity_5": 42.678983, "activity_10": 42.214242, "activity_20": 41.239915, "activity_30": 39.71707}, "trend_signal": 1, "fair_value": 28.964823, "relative_strength": 14.919287, "rate_of_change": 1.0170381830826813, "market_dynamics": 0.196943, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.5, "high": 43.41, "low": 41.73, "close": 42.48, "volume": 4066600}, "trend_line": 38.03319, "activity_lines": {"activity_5": 42.653797, "activity_10": 42.331348, "activity_20": 41.489993, "activity_30": 40.026163}, "trend_signal": 1, "fair_value": 29.035209, "relative_strength": 15.114432, "rate_of_change": 0.9130632452675551, "market_dynamics": -0.126501, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.5, "high": 43.5, "low": 41.509998, "close": 42.549999, "volume": 5475200}, "trend_line": 38.342563, "activity_lines": {"activity_5": 42.656052, "activity_10": 42.434432, "activity_20": 41.706537, "activity_30": 40.31757}, "trend_signal": 1, "fair_value": 29.105925, "relative_strength": 19.081772, "rate_of_change": 0.8134290076640975, "market_dynamics": -0.166072, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.790001, "high": 43.939999, "low": 42.119999, "close": 42.5, "volume": 3992000}, "trend_line": 38.630906, "activity_lines": {"activity_5": 42.617194, "activity_10": 42.492802, "activity_20": 41.875522, "activity_30": 40.585791}, "trend_signal": 1, "fair_value": 29.170618, "relative_strength": 15.846355, "rate_of_change": 0.7520180641028215, "market_dynamics": -0.444547, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.220001, "high": 43.950001, "low": 42.220001, "close": 43.650002, "volume": 5872700}, "trend_line": 38.941408, "activity_lines": {"activity_5": 42.916667, "activity_10": 42.738398, "activity_20": 42.118403, "activity_30": 40.909604}, "trend_signal": 1, "fair_value": 29.239533, "relative_strength": 14.314846, "rate_of_change": 0.8037657724103069, "market_dynamics": -0.410414, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.639999, "high": 45.09, "low": 43.48, "close": 45.060001, "volume": 4638700}, "trend_line": 39.321026, "activity_lines": {"activity_5": 43.665334, "activity_10": 43.206632, "activity_20": 42.465596, "activity_30": 41.304352}, "trend_signal": 1, "fair_value": 29.32028, "relative_strength": 15.394913, "rate_of_change": 0.97484405289095, "market_dynamics": -0.233195, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.810001, "high": 44.830002, "low": 37.509998, "close": 38.279999, "volume": 7589100}, "trend_line": 39.491151, "activity_lines": {"activity_5": 42.009334, "activity_10": 42.366308, "activity_20": 42.136235, "activity_30": 41.237189}, "trend_signal": 1, "fair_value": 29.354951, "relative_strength": -3.915087, "rate_of_change": 0.4326565639462173, "market_dynamics": -0.422565, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.25, "high": 40.220001, "low": 38.18, "close": 40.049999, "volume": 4477300}, "trend_line": 39.725227, "activity_lines": {"activity_5": 41.223333, "activity_10": 41.925287, "activity_20": 41.979955, "activity_30": 41.273244}, "trend_signal": 1, "fair_value": 29.403285, "relative_strength": 1.601691, "rate_of_change": 0.592730254937352, "market_dynamics": -0.619868, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.939999, "high": 41.259998, "low": 39.830002, "close": 40.98, "volume": 4860900}, "trend_line": 39.973797, "activity_lines": {"activity_5": 40.914, "activity_10": 41.692144, "activity_20": 41.905864, "activity_30": 41.354197}, "trend_signal": 1, "fair_value": 29.463461, "relative_strength": 3.667005, "rate_of_change": 0.6257232966850028, "market_dynamics": -0.967866, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.84, "high": 42.150002, "low": 40.389999, "close": 41.25, "volume": 4736300}, "trend_line": 40.250184, "activity_lines": {"activity_5": 40.796, "activity_10": 41.523454, "activity_20": 41.855633, "activity_30": 41.436532}, "trend_signal": 1, "fair_value": 29.513488, "relative_strength": 3.428347, "rate_of_change": 0.6914204322396488, "market_dynamics": -1.317493, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.34, "high": 41.439999, "low": 39.299999, "close": 39.669998, "volume": 3912700}, "trend_line": 40.451786, "activity_lines": {"activity_5": 40.311332, "activity_10": 41.105454, "activity_20": 41.65373, "activity_30": 41.399101}, "trend_signal": 0, "fair_value": 29.552673, "relative_strength": -0.130419, "rate_of_change": 0.5008722444598047, "market_dynamics": -1.434396, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.669998, "high": 42.32, "low": 39.650002, "close": 41.610001, "volume": 4299700}, "trend_line": 40.704191, "activity_lines": {"activity_5": 40.832666, "activity_10": 41.098727, "activity_20": 41.64121, "activity_30": 41.473825}, "trend_signal": 1, "fair_value": 29.609403, "relative_strength": 2.45372, "rate_of_change": 0.6239650333362367, "market_dynamics": -1.369619, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.799999, "high": 42.52, "low": 40.900002, "close": 42.240002, "volume": 4439400}, "trend_line": 40.99344, "activity_lines": {"activity_5": 41.342001, "activity_10": 41.222364, "activity_20": 41.685828, "activity_30": 41.572909}, "trend_signal": 1, "fair_value": 29.671062, "relative_strength": 2.733119, "rate_of_change": 0.710612329821266, "market_dynamics": -1.26429, "expectation": {"probability": 53.325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c415d7bc-65fa-4477-9b43-11026915306f/", "share_image": "https://sharemaestro.com/terminal/c415d7bc-65fa-4477-9b43-11026915306f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}