{"ticker": {"uuid": "c4168881-d314-4aaa-a48a-1a0e73dedf3a", "symbol": "EVER", "name": "EverQuote Inc Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVER rose 56.36%, moving from 15.88 to 24.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.26 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.83"}, {"label": "12-Week Change", "value": "56.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5, "high": 27.4599, "low": 24.05, "close": 24.83, "volume": 3135416}, "trend_line": 19.629333, "activity_lines": {"activity_5": 23.566, "activity_10": 21.896364, "activity_20": 19.706714, "activity_30": 19.145226}, "trend_signal": 0, "fair_value": 19.012885, "relative_strength": -1.263362, "rate_of_change": -0.49172849307573435, "market_dynamics": 1.018267, "expectation": {"probability": 54.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.83, "high": 7.18, "low": 6.53, "close": 7.045, "volume": 1474816}, "trend_line": 11.309167, "activity_lines": {"activity_5": 6.866333, "activity_10": 7.200364, "activity_20": 7.885048, "activity_30": 9.308366}, "trend_signal": 0, "fair_value": 21.084231, "relative_strength": -45.856586, "rate_of_change": -2.4202593568909267, "market_dynamics": -0.558875, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.71, "close": 6.86, "volume": 902797}, "trend_line": 11.0465, "activity_lines": {"activity_5": 6.896333, "activity_10": 7.056273, "activity_20": 7.682405, "activity_30": 9.021323}, "trend_signal": 0, "fair_value": 20.779167, "relative_strength": -47.910124, "rate_of_change": -2.3226025400456143, "market_dynamics": -0.388733, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.44, "close": 6.75, "volume": 853695}, "trend_line": 10.7555, "activity_lines": {"activity_5": 6.865667, "activity_10": 6.923636, "activity_20": 7.498667, "activity_30": 8.744129}, "trend_signal": 0, "fair_value": 20.548013, "relative_strength": -46.637694, "rate_of_change": -2.6343185624405954, "market_dynamics": -0.199892, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.77, "high": 6.77, "low": 5.36, "close": 5.96, "volume": 2335704}, "trend_line": 10.3995, "activity_lines": {"activity_5": 6.555, "activity_10": 6.696455, "activity_20": 7.266024, "activity_30": 8.434742}, "trend_signal": 0, "fair_value": 20.339744, "relative_strength": -51.715506, "rate_of_change": -3.309934452140764, "market_dynamics": -0.095151, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.92, "high": 6.83, "low": 5.76, "close": 6.51, "volume": 1439666}, "trend_line": 10.026167, "activity_lines": {"activity_5": 6.493667, "activity_10": 6.633182, "activity_20": 7.119238, "activity_30": 8.183806}, "trend_signal": 0, "fair_value": 20.142949, "relative_strength": -45.732854, "rate_of_change": -3.5899129765854187, "market_dynamics": -0.081027, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.46, "high": 6.53, "low": 5.52, "close": 5.55, "volume": 1279406}, "trend_line": 9.670833, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.421364, "activity_20": 6.916214, "activity_30": 7.895022}, "trend_signal": 0, "fair_value": 19.948526, "relative_strength": -54.119314, "rate_of_change": -3.5440662418649036, "market_dynamics": -0.246281, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.57, "high": 6.44, "low": 5.57, "close": 6.22, "volume": 709188}, "trend_line": 9.338833, "activity_lines": {"activity_5": 6.1, "activity_10": 6.361727, "activity_20": 6.815857, "activity_30": 7.672387}, "trend_signal": 0, "fair_value": 19.746987, "relative_strength": -50.062451, "rate_of_change": -3.433003134269827, "market_dynamics": -0.402231, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.77, "close": 6.04, "volume": 789717}, "trend_line": 9.0235, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.274455, "activity_20": 6.709976, "activity_30": 7.459559}, "trend_signal": 0, "fair_value": 19.525833, "relative_strength": -50.491369, "rate_of_change": -3.3765782084335267, "market_dynamics": -0.573296, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.03, "high": 6.81, "low": 5.99, "close": 6.4, "volume": 1517841}, "trend_line": 8.709833, "activity_lines": {"activity_5": 6.162, "activity_10": 6.261, "activity_20": 6.647952, "activity_30": 7.290301}, "trend_signal": 0, "fair_value": 19.316154, "relative_strength": -46.96899, "rate_of_change": -3.4761123732476378, "market_dynamics": -0.50211, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.33, "high": 6.91, "low": 6.175, "close": 6.75, "volume": 1018590}, "trend_line": 8.365167, "activity_lines": {"activity_5": 6.364, "activity_10": 6.321182, "activity_20": 6.621976, "activity_30": 7.16386}, "trend_signal": 0, "fair_value": 19.100256, "relative_strength": -41.940631, "rate_of_change": -3.95720560887907, "market_dynamics": -0.21033, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.65, "high": 7.27, "low": 6.52, "close": 7.23, "volume": 861362}, "trend_line": 8.134167, "activity_lines": {"activity_5": 6.71, "activity_10": 6.470545, "activity_20": 6.640952, "activity_30": 7.090624}, "trend_signal": 0, "fair_value": 18.896282, "relative_strength": -37.671064, "rate_of_change": -2.761451146163608, "market_dynamics": 0.131912, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.17, "high": 8.08, "low": 6.77, "close": 8.06, "volume": 1102757}, "trend_line": 7.9685, "activity_lines": {"activity_5": 7.220667, "activity_10": 6.767455, "activity_20": 6.738119, "activity_30": 7.085839}, "trend_signal": 0, "fair_value": 18.699615, "relative_strength": -31.635516, "rate_of_change": -2.036680584502384, "market_dynamics": 0.585374, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.97, "high": 8.445, "low": 7.14, "close": 7.25, "volume": 1683344}, "trend_line": 7.800833, "activity_lines": {"activity_5": 7.338667, "activity_10": 6.895273, "activity_20": 6.760667, "activity_30": 7.039484}, "trend_signal": 0, "fair_value": 18.511987, "relative_strength": -38.486265, "rate_of_change": -2.1041224822739513, "market_dynamics": 0.8134, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.34, "high": 8.1374, "low": 6.87, "close": 7.44, "volume": 1725958}, "trend_line": 7.615833, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.048545, "activity_20": 6.811786, "activity_30": 7.016204}, "trend_signal": 0, "fair_value": 18.324744, "relative_strength": -34.994113, "rate_of_change": -2.3715416033133847, "market_dynamics": 1.02638, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.38, "high": 7.53, "low": 6.64, "close": 6.71, "volume": 967927}, "trend_line": 7.376167, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.042182, "activity_20": 6.803071, "activity_30": 6.957763}, "trend_signal": 0, "fair_value": 18.153077, "relative_strength": -39.74209, "rate_of_change": -3.146944004680783, "market_dynamics": 0.972837, "expectation": {"probability": 45.5588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 8.76, "low": 6.73, "close": 7.88, "volume": 3371904}, "trend_line": 7.181833, "activity_lines": {"activity_5": 7.408, "activity_10": 7.244909, "activity_20": 6.911643, "activity_30": 6.990269}, "trend_signal": 0, "fair_value": 17.948718, "relative_strength": -33.199493, "rate_of_change": -2.6346203929493406, "market_dynamics": 1.055775, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.92, "high": 8.94, "low": 7.11, "close": 8.2, "volume": 2576242}, "trend_line": 7.1665, "activity_lines": {"activity_5": 7.652, "activity_10": 7.463455, "activity_20": 7.047548, "activity_30": 7.055957}, "trend_signal": 0, "fair_value": 17.742821, "relative_strength": -31.975158, "rate_of_change": -0.21349702784790514, "market_dynamics": 1.193323, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.08, "high": 8.98, "low": 7.95, "close": 8.45, "volume": 1842394}, "trend_line": 7.179833, "activity_lines": {"activity_5": 7.97, "activity_10": 7.691455, "activity_20": 7.199167, "activity_30": 7.138763}, "trend_signal": 0, "fair_value": 17.534167, "relative_strength": -30.585612, "rate_of_change": 0.18604618712063434, "market_dynamics": 1.281577, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.36, "high": 8.87, "low": 8.18, "close": 8.74, "volume": 916221}, "trend_line": 7.238833, "activity_lines": {"activity_5": 8.304667, "activity_10": 7.928364, "activity_20": 7.369119, "activity_30": 7.239419}, "trend_signal": 1, "fair_value": 17.327628, "relative_strength": -28.103582, "rate_of_change": 0.8217461325353845, "market_dynamics": 1.49015, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.71, "high": 10.75, "low": 8.44, "close": 10.69, "volume": 1860526}, "trend_line": 7.3755, "activity_lines": {"activity_5": 9.202667, "activity_10": 8.477273, "activity_20": 7.716262, "activity_30": 7.462075}, "trend_signal": 1, "fair_value": 17.173654, "relative_strength": -11.51519, "rate_of_change": 1.8879700636829182, "market_dynamics": 1.523165, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.67, "high": 10.9, "low": 9.86, "close": 10.26, "volume": 1473698}, "trend_line": 7.4825, "activity_lines": {"activity_5": 9.692, "activity_10": 8.876364, "activity_20": 8.00419, "activity_30": 7.648172}, "trend_signal": 1, "fair_value": 17.023205, "relative_strength": -14.674212, "rate_of_change": 1.450749101755816, "market_dynamics": 1.499131, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.16, "high": 12.2, "low": 9.88, "close": 11.96, "volume": 2354423}, "trend_line": 7.594833, "activity_lines": {"activity_5": 10.589333, "activity_10": 9.529455, "activity_20": 8.438714, "activity_30": 7.937043}, "trend_signal": 1, "fair_value": 16.855128, "relative_strength": -3.187917, "rate_of_change": 1.501276311393257, "market_dynamics": 1.549146, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.04, "high": 13.0, "low": 11.48, "close": 12.56, "volume": 1263546}, "trend_line": 7.6985, "activity_lines": {"activity_5": 11.436, "activity_10": 10.220727, "activity_20": 8.906095, "activity_30": 8.257376}, "trend_signal": 1, "fair_value": 16.679872, "relative_strength": 2.482792, "rate_of_change": 1.3649674719641594, "market_dynamics": 1.583085, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.55, "high": 13.15, "low": 11.9009, "close": 12.24, "volume": 731767}, "trend_line": 7.790667, "activity_lines": {"activity_5": 11.902, "activity_10": 10.757273, "activity_20": 9.315333, "activity_30": 8.550376}, "trend_signal": 1, "fair_value": 16.51891, "relative_strength": 1.217191, "rate_of_change": 1.1972072481652254, "market_dynamics": 1.508768, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.01, "high": 12.28, "low": 11.41, "close": 11.41, "volume": 935167}, "trend_line": 7.906333, "activity_lines": {"activity_5": 11.858, "activity_10": 11.055636, "activity_20": 9.615619, "activity_30": 8.783882}, "trend_signal": 1, "fair_value": 16.348526, "relative_strength": -0.719723, "rate_of_change": 1.484673905328004, "market_dynamics": 1.399555, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.32, "high": 11.48, "low": 10.35, "close": 10.45, "volume": 1038356}, "trend_line": 8.014, "activity_lines": {"activity_5": 11.446, "activity_10": 11.094, "activity_20": 9.801143, "activity_30": 8.947989}, "trend_signal": 1, "fair_value": 16.170833, "relative_strength": -9.875534, "rate_of_change": 1.3617817514136994, "market_dynamics": 1.104742, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.32, "high": 11.16, "low": 10.21, "close": 10.98, "volume": 595884}, "trend_line": 8.163333, "activity_lines": {"activity_5": 11.198, "activity_10": 11.182, "activity_20": 10.01381, "activity_30": 9.139344}, "trend_signal": 1, "fair_value": 15.980769, "relative_strength": -5.542369, "rate_of_change": 1.8634015472922434, "market_dynamics": 0.923603, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.06, "high": 13.5, "low": 11.06, "close": 13.21, "volume": 1180294}, "trend_line": 8.387, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.624909, "activity_20": 10.41619, "activity_30": 9.464935}, "trend_signal": 1, "fair_value": 15.776603, "relative_strength": 14.850932, "rate_of_change": 2.7398980293956003, "market_dynamics": 0.904542, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.25, "high": 14.29, "low": 12.48, "close": 13.56, "volume": 1322908}, "trend_line": 8.607333, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.044909, "activity_20": 10.817762, "activity_30": 9.798677}, "trend_signal": 1, "fair_value": 15.553782, "relative_strength": 18.275359, "rate_of_change": 2.6270776201263875, "market_dynamics": 0.97525, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.36, "high": 15.83, "low": 13.07, "close": 15.49, "volume": 1816727}, "trend_line": 8.895167, "activity_lines": {"activity_5": 13.582, "activity_10": 12.728182, "activity_20": 11.369048, "activity_30": 10.24272}, "trend_signal": 1, "fair_value": 15.326538, "relative_strength": 34.230704, "rate_of_change": 3.344055586091535, "market_dynamics": 1.217823, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.35, "high": 16.43, "low": 14.75, "close": 15.52, "volume": 1193003}, "trend_line": 9.177667, "activity_lines": {"activity_5": 14.509333, "activity_10": 13.329636, "activity_20": 11.881571, "activity_30": 10.670129}, "trend_signal": 1, "fair_value": 15.117372, "relative_strength": 38.207234, "rate_of_change": 3.175881914302439, "market_dynamics": 1.367518, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.24, "high": 16.86, "low": 14.7, "close": 16.73, "volume": 1591697}, "trend_line": 9.506667, "activity_lines": {"activity_5": 15.502, "activity_10": 14.055455, "activity_20": 12.469857, "activity_30": 11.157376}, "trend_signal": 1, "fair_value": 14.910641, "relative_strength": 49.13597, "rate_of_change": 3.5847890318966757, "market_dynamics": 1.422521, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.61, "high": 20.34, "low": 15.09, "close": 16.29, "volume": 4072918}, "trend_line": 9.824667, "activity_lines": {"activity_5": 15.964667, "activity_10": 14.614545, "activity_20": 12.974952, "activity_30": 11.595011}, "trend_signal": 1, "fair_value": 14.752628, "relative_strength": 43.520416, "rate_of_change": 3.3450209205813097, "market_dynamics": 1.46917, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.34, "high": 16.61, "low": 14.28, "close": 16.48, "volume": 2177125}, "trend_line": 10.175333, "activity_lines": {"activity_5": 16.285333, "activity_10": 15.140364, "activity_20": 13.455095, "activity_30": 12.024387}, "trend_signal": 1, "fair_value": 14.594808, "relative_strength": 48.261532, "rate_of_change": 3.569240565608996, "market_dynamics": 1.422009, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.55, "high": 19.73, "low": 16.52, "close": 17.55, "volume": 3300732}, "trend_line": 10.543333, "activity_lines": {"activity_5": 16.768, "activity_10": 15.783636, "activity_20": 13.994095, "activity_30": 12.500172}, "trend_signal": 1, "fair_value": 14.464423, "relative_strength": 59.749147, "rate_of_change": 3.616589255604709, "market_dynamics": 1.497819, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.68, "high": 18.48, "low": 16.73, "close": 18.03, "volume": 1220893}, "trend_line": 10.959333, "activity_lines": {"activity_5": 17.273333, "activity_10": 16.402545, "activity_20": 14.52719, "activity_30": 12.983183}, "trend_signal": 1, "fair_value": 14.359808, "relative_strength": 59.530517, "rate_of_change": 3.9456213703958736, "market_dynamics": 1.428793, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.94, "high": 19.21, "low": 17.77, "close": 18.56, "volume": 1452971}, "trend_line": 11.370667, "activity_lines": {"activity_5": 17.788, "activity_10": 16.98, "activity_20": 15.062429, "activity_30": 13.473548}, "trend_signal": 1, "fair_value": 14.231859, "relative_strength": 65.322502, "rate_of_change": 3.7532758608575745, "market_dynamics": 1.359108, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.52, "high": 20.26, "low": 18.19, "close": 18.92, "volume": 2218076}, "trend_line": 11.8, "activity_lines": {"activity_5": 18.300667, "activity_10": 17.485091, "activity_20": 15.582619, "activity_30": 13.960602}, "trend_signal": 1, "fair_value": 14.120256, "relative_strength": 69.940459, "rate_of_change": 3.775794331150508, "market_dynamics": 1.420405, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.24, "high": 20.04, "low": 18.34, "close": 19.97, "volume": 1336039}, "trend_line": 12.252333, "activity_lines": {"activity_5": 18.988, "activity_10": 18.077273, "activity_20": 16.152952, "activity_30": 14.487699}, "trend_signal": 1, "fair_value": 14.018974, "relative_strength": 77.809809, "rate_of_change": 3.8333305084745715, "market_dynamics": 1.380707, "expectation": {"probability": 63.5666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.96, "high": 20.74, "low": 17.92, "close": 18.39, "volume": 2548485}, "trend_line": 12.640333, "activity_lines": {"activity_5": 18.916, "activity_10": 18.265636, "activity_20": 16.519333, "activity_30": 14.883677}, "trend_signal": 1, "fair_value": 13.921474, "relative_strength": 70.66694, "rate_of_change": 3.166743835643383, "market_dynamics": 1.498909, "expectation": {"probability": 62.0106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.34, "high": 19.91, "low": 17.38, "close": 19.55, "volume": 1985682}, "trend_line": 13.051, "activity_lines": {"activity_5": 19.174667, "activity_10": 18.612182, "activity_20": 16.959524, "activity_30": 15.329462}, "trend_signal": 1, "fair_value": 13.829679, "relative_strength": 71.552581, "rate_of_change": 3.248862193741257, "market_dynamics": 1.562762, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.63, "high": 22.27, "low": 19.265, "close": 21.75, "volume": 2737120}, "trend_line": 13.507333, "activity_lines": {"activity_5": 20.065333, "activity_10": 19.285455, "activity_20": 17.565, "activity_30": 15.890688}, "trend_signal": 1, "fair_value": 13.764615, "relative_strength": 84.939764, "rate_of_change": 3.4965366638571678, "market_dynamics": 1.573319, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.73, "high": 25.69, "low": 21.3, "close": 22.8, "volume": 4880174}, "trend_line": 14.025667, "activity_lines": {"activity_5": 21.093333, "activity_10": 20.058364, "activity_20": 18.223857, "activity_30": 16.490215}, "trend_signal": 1, "fair_value": 13.720705, "relative_strength": 87.021288, "rate_of_change": 3.8374266777905097, "market_dynamics": 1.65769, "expectation": {"probability": 64.6299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.99, "high": 25.41, "low": 22.65, "close": 24.26, "volume": 2672084}, "trend_line": 14.586333, "activity_lines": {"activity_5": 22.349333, "activity_10": 20.978364, "activity_20": 18.973, "activity_30": 17.150495}, "trend_signal": 1, "fair_value": 13.692949, "relative_strength": 90.994687, "rate_of_change": 3.9974284288939654, "market_dynamics": 1.619242, "expectation": {"probability": 65.549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.19, "high": 25.35, "low": 23.63, "close": 24.06, "volume": 1573797}, "trend_line": 15.164667, "activity_lines": {"activity_5": 23.252667, "activity_10": 21.720545, "activity_20": 19.645857, "activity_30": 17.761699}, "trend_signal": 1, "fair_value": 13.645064, "relative_strength": 83.689478, "rate_of_change": 3.964903310516769, "market_dynamics": 1.533567, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.3, "high": 25.2392, "low": 23.29, "close": 23.89, "volume": 1872697}, "trend_line": 15.698333, "activity_lines": {"activity_5": 23.721333, "activity_10": 22.313455, "activity_20": 20.242286, "activity_30": 18.324624}, "trend_signal": 1, "fair_value": 13.592692, "relative_strength": 82.1241, "rate_of_change": 3.5191409082705225, "market_dynamics": 1.38546, "expectation": {"probability": 62.8391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.89, "high": 24.07, "low": 21.78, "close": 22.45, "volume": 2268981}, "trend_line": 16.173333, "activity_lines": {"activity_5": 23.420667, "activity_10": 22.538, "activity_20": 20.637571, "activity_30": 18.760215}, "trend_signal": 1, "fair_value": 13.519295, "relative_strength": 63.809485, "rate_of_change": 3.0257989813313277, "market_dynamics": 1.122378, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.19, "high": 22.3111, "low": 18.95, "close": 19.18, "volume": 2046899}, "trend_line": 16.531, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.097273, "activity_20": 20.66681, "activity_30": 18.954194}, "trend_signal": 1, "fair_value": 13.424487, "relative_strength": 33.452005, "rate_of_change": 2.211461298669849, "market_dynamics": 0.556624, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.23, "high": 19.49, "low": 18.2, "close": 19.34, "volume": 2094079}, "trend_line": 16.884333, "activity_lines": {"activity_5": 20.840667, "activity_10": 21.680909, "activity_20": 20.682857, "activity_30": 19.135419}, "trend_signal": 1, "fair_value": 13.331346, "relative_strength": 32.398756, "rate_of_change": 2.1373964067509696, "market_dynamics": 0.033618, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.28, "high": 21.78, "low": 18.89, "close": 20.86, "volume": 3056545}, "trend_line": 17.223333, "activity_lines": {"activity_5": 20.532667, "activity_10": 21.552364, "activity_20": 20.816143, "activity_30": 19.391914}, "trend_signal": 1, "fair_value": 13.259936, "relative_strength": 40.602281, "rate_of_change": 2.007778453552169, "market_dynamics": -0.350412, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.86, "high": 21.82, "low": 20.23, "close": 20.92, "volume": 1488363}, "trend_line": 17.578667, "activity_lines": {"activity_5": 20.458, "activity_10": 21.389818, "activity_20": 20.929571, "activity_30": 19.630409}, "trend_signal": 1, "fair_value": 13.201154, "relative_strength": 34.239048, "rate_of_change": 2.063096614342875, "market_dynamics": -0.775094, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.14, "high": 23.25, "low": 20.8317, "close": 21.34, "volume": 1726658}, "trend_line": 17.891333, "activity_lines": {"activity_5": 20.721333, "activity_10": 21.278727, "activity_20": 21.057286, "activity_30": 19.873075}, "trend_signal": 1, "fair_value": 13.150513, "relative_strength": 35.241613, "rate_of_change": 1.7786672903013643, "market_dynamics": -0.794038, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.52, "high": 25.95, "low": 21.35, "close": 25.15, "volume": 2148932}, "trend_line": 18.311, "activity_lines": {"activity_5": 22.328667, "activity_10": 21.867818, "activity_20": 21.525905, "activity_30": 20.341376}, "trend_signal": 1, "fair_value": 13.120385, "relative_strength": 62.616347, "rate_of_change": 2.3456441171823275, "market_dynamics": -0.588385, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.19, "high": 26.53, "low": 24.11, "close": 26.48, "volume": 2493259}, "trend_line": 18.785667, "activity_lines": {"activity_5": 23.981333, "activity_10": 22.656, "activity_20": 22.079, "activity_30": 20.868409}, "trend_signal": 1, "fair_value": 13.096667, "relative_strength": 71.776195, "rate_of_change": 2.592250559772815, "market_dynamics": -0.364065, "expectation": {"probability": 65.9501, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.62, "high": 27.4672, "low": 23.63, "close": 24.825, "volume": 2214556}, "trend_line": 19.232833, "activity_lines": {"activity_5": 24.606333, "activity_10": 23.102909, "activity_20": 22.426857, "activity_30": 21.258043}, "trend_signal": 1, "fair_value": 13.101955, "relative_strength": 62.662321, "rate_of_change": 2.3803573224203287, "market_dynamics": -0.135905, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.02, "high": 28.09, "low": 21.38, "close": 21.85, "volume": 6164585}, "trend_line": 19.612833, "activity_lines": {"activity_5": 23.975333, "activity_10": 22.995, "activity_20": 22.456738, "activity_30": 21.426892}, "trend_signal": 1, "fair_value": 13.104006, "relative_strength": 40.09646, "rate_of_change": 1.9757879663385995, "market_dynamics": -0.005888, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.87, "high": 23.475, "low": 21.03, "close": 22.07, "volume": 3274545}, "trend_line": 19.9825, "activity_lines": {"activity_5": 23.355667, "activity_10": 22.964182, "activity_20": 22.489381, "activity_30": 21.585419}, "trend_signal": 1, "fair_value": 13.12625, "relative_strength": 32.107146, "rate_of_change": 1.884822044831582, "market_dynamics": -0.131124, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.99, "high": 22.73, "low": 20.24, "close": 22.17, "volume": 3388459}, "trend_line": 20.281167, "activity_lines": {"activity_5": 22.720667, "activity_10": 22.958455, "activity_20": 22.514833, "activity_30": 21.726548}, "trend_signal": 1, "fair_value": 13.146955, "relative_strength": 29.153932, "rate_of_change": 1.4946428124608944, "market_dynamics": -0.388943, "expectation": {"probability": 64.5262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.23, "high": 24.75, "low": 21.9, "close": 24.7, "volume": 1772253}, "trend_line": 20.6525, "activity_lines": {"activity_5": 23.127667, "activity_10": 23.358364, "activity_20": 22.765762, "activity_30": 22.011634}, "trend_signal": 1, "fair_value": 13.176378, "relative_strength": 42.32, "rate_of_change": 1.8309252125383115, "market_dynamics": -0.492923, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.14, "high": 24.7, "low": 21.32, "close": 21.43, "volume": 1448069}, "trend_line": 20.8505, "activity_lines": {"activity_5": 22.563333, "activity_10": 23.066273, "activity_20": 22.682738, "activity_30": 22.061796}, "trend_signal": 1, "fair_value": 13.174647, "relative_strength": 28.929317, "rate_of_change": 0.9587217043941431, "market_dynamics": -0.73675, "expectation": {"probability": 62.2867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.43, "high": 22.9199, "low": 20.54, "close": 22.6, "volume": 2609010}, "trend_line": 21.0865, "activity_lines": {"activity_5": 22.615333, "activity_10": 22.976545, "activity_20": 22.696667, "activity_30": 22.174667}, "trend_signal": 1, "fair_value": 13.184968, "relative_strength": 26.366391, "rate_of_change": 1.1318673413107632, "market_dynamics": -0.762806, "expectation": {"probability": 64.6715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.62, "high": 23.18, "low": 21.62, "close": 22.31, "volume": 2226682}, "trend_line": 21.2725, "activity_lines": {"activity_5": 22.520667, "activity_10": 22.803545, "activity_20": 22.668452, "activity_30": 22.253602}, "trend_signal": 1, "fair_value": 13.199038, "relative_strength": 21.218696, "rate_of_change": 0.8820809522680384, "market_dynamics": -0.762377, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.51, "high": 22.55, "low": 20.47, "close": 21.0, "volume": 1794971}, "trend_line": 21.4295, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.374727, "activity_20": 22.51281, "activity_30": 22.236022}, "trend_signal": 1, "fair_value": 13.210897, "relative_strength": 11.649577, "rate_of_change": 0.7380420730990717, "market_dynamics": -0.893604, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.88, "high": 21.69, "low": 19.79, "close": 20.76, "volume": 1494759}, "trend_line": 21.572167, "activity_lines": {"activity_5": 21.424, "activity_10": 21.977727, "activity_20": 22.342881, "activity_30": 22.192828}, "trend_signal": 0, "fair_value": 13.230064, "relative_strength": 9.13924, "rate_of_change": 0.6657504841456843, "market_dynamics": -0.860275, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.67, "high": 20.67, "low": 18.9708, "close": 20.04, "volume": 2602722}, "trend_line": 21.655167, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.553818, "activity_20": 22.121048, "activity_30": 22.093978}, "trend_signal": 0, "fair_value": 13.247628, "relative_strength": 3.016905, "rate_of_change": 0.3847550410674941, "market_dynamics": -0.952055, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 20.72, "low": 18.76, "close": 19.24, "volume": 2257337}, "trend_line": 21.6955, "activity_lines": {"activity_5": 20.196667, "activity_10": 21.071455, "activity_20": 21.842167, "activity_30": 21.938161}, "trend_signal": 0, "fair_value": 13.276538, "relative_strength": -2.166206, "rate_of_change": 0.18625116121247368, "market_dynamics": -1.10266, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.28, "high": 19.47, "low": 17.75, "close": 17.77, "volume": 2007466}, "trend_line": 21.669167, "activity_lines": {"activity_5": 19.23, "activity_10": 20.369273, "activity_20": 21.445429, "activity_30": 21.684903}, "trend_signal": 0, "fair_value": 13.302051, "relative_strength": -10.501946, "rate_of_change": -0.12137540042864879, "market_dynamics": -1.21327, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.14, "high": 20.11, "low": 16.79, "close": 17.22, "volume": 3282122}, "trend_line": 21.6125, "activity_lines": {"activity_5": 18.382667, "activity_10": 19.645273, "activity_20": 21.018595, "activity_30": 21.39786}, "trend_signal": 0, "fair_value": 13.328013, "relative_strength": -12.445754, "rate_of_change": -0.26150982176657234, "market_dynamics": -1.235795, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.29, "high": 19.3, "low": 17.0, "close": 18.42, "volume": 4675277}, "trend_line": 21.560833, "activity_lines": {"activity_5": 18.187333, "activity_10": 19.229455, "activity_20": 20.715381, "activity_30": 21.191892}, "trend_signal": 0, "fair_value": 13.347756, "relative_strength": -11.798734, "rate_of_change": -0.23906072874494808, "market_dynamics": -1.218111, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.7, "high": 21.32, "low": 17.37, "close": 17.8, "volume": 3093324}, "trend_line": 21.541167, "activity_lines": {"activity_5": 17.941333, "activity_10": 18.815091, "activity_20": 20.3575, "activity_30": 20.949258}, "trend_signal": 0, "fair_value": 13.365769, "relative_strength": -12.324864, "rate_of_change": -0.09121168927006344, "market_dynamics": -1.165373, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.89, "high": 19.67, "low": 17.77, "close": 19.15, "volume": 2527430}, "trend_line": 21.527833, "activity_lines": {"activity_5": 18.294667, "activity_10": 18.712182, "activity_20": 20.142762, "activity_30": 20.794989}, "trend_signal": 0, "fair_value": 13.400256, "relative_strength": -8.055148, "rate_of_change": -0.061900081829366065, "market_dynamics": -1.01064, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.77, "close": 19.19, "volume": 1492593}, "trend_line": 21.4425, "activity_lines": {"activity_5": 18.667333, "activity_10": 18.679273, "activity_20": 19.940262, "activity_30": 20.644161}, "trend_signal": 0, "fair_value": 13.445897, "relative_strength": -9.003919, "rate_of_change": -0.39638453159685, "market_dynamics": -0.956895, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.25, "high": 19.83, "low": 18.09, "close": 18.53, "volume": 2467865}, "trend_line": 21.300167, "activity_lines": {"activity_5": 18.725333, "activity_10": 18.583091, "activity_20": 19.685143, "activity_30": 20.456258}, "trend_signal": 0, "fair_value": 13.465769, "relative_strength": -15.276068, "rate_of_change": -0.6637892036842752, "market_dynamics": -0.99759, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.53, "high": 19.37, "low": 17.56, "close": 18.06, "volume": 2024183}, "trend_line": 21.0935, "activity_lines": {"activity_5": 18.539333, "activity_10": 18.446364, "activity_20": 19.416786, "activity_30": 20.247215}, "trend_signal": 0, "fair_value": 13.481538, "relative_strength": -18.219447, "rate_of_change": -0.9702599984309959, "market_dynamics": -1.022735, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.07, "high": 18.46, "low": 16.63, "close": 17.51, "volume": 2205714}, "trend_line": 20.875167, "activity_lines": {"activity_5": 18.194, "activity_10": 18.258727, "activity_20": 19.136143, "activity_30": 20.016022}, "trend_signal": 0, "fair_value": 13.4925, "relative_strength": -19.002216, "rate_of_change": -1.0350724156730635, "market_dynamics": -1.148621, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.5, "high": 20.345, "low": 17.03, "close": 19.68, "volume": 2439739}, "trend_line": 20.734833, "activity_lines": {"activity_5": 18.591333, "activity_10": 18.511636, "activity_20": 19.097, "activity_30": 19.938914}, "trend_signal": 0, "fair_value": 13.518269, "relative_strength": -10.102174, "rate_of_change": -0.6722533046083072, "market_dynamics": -0.954666, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.55, "high": 21.005, "low": 18.82, "close": 20.0, "volume": 1427512}, "trend_line": 20.653167, "activity_lines": {"activity_5": 19.06, "activity_10": 18.814727, "activity_20": 19.098667, "activity_30": 19.891505}, "trend_signal": 0, "fair_value": 13.550064, "relative_strength": -8.344752, "rate_of_change": -0.39385897151907845, "market_dynamics": -0.673856, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.04, "high": 20.1836, "low": 17.95, "close": 18.22, "volume": 1656050}, "trend_line": 20.621167, "activity_lines": {"activity_5": 18.881333, "activity_10": 18.753636, "activity_20": 18.940667, "activity_30": 19.734527}, "trend_signal": 0, "fair_value": 13.563141, "relative_strength": -15.025285, "rate_of_change": -0.15493991793123074, "market_dynamics": -0.480518, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.99, "high": 19.09, "low": 17.2, "close": 18.47, "volume": 1839651}, "trend_line": 20.592167, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.719818, "activity_20": 18.825286, "activity_30": 19.595742}, "trend_signal": 0, "fair_value": 13.585385, "relative_strength": -16.609678, "rate_of_change": -0.14063219603429775, "market_dynamics": -0.169224, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.73, "high": 19.15, "low": 17.35, "close": 17.57, "volume": 1657953}, "trend_line": 20.4825, "activity_lines": {"activity_5": 18.404667, "activity_10": 18.521455, "activity_20": 18.653857, "activity_30": 19.400763}, "trend_signal": 0, "fair_value": 13.598141, "relative_strength": -21.919206, "rate_of_change": -0.532566582234877, "market_dynamics": -0.173185, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.03, "high": 21.41, "low": 19.01, "close": 20.2, "volume": 3258174}, "trend_line": 20.4585, "activity_lines": {"activity_5": 18.875333, "activity_10": 18.805455, "activity_20": 18.751286, "activity_30": 19.382538}, "trend_signal": 0, "fair_value": 13.619423, "relative_strength": -9.252596, "rate_of_change": -0.11717319663127504, "market_dynamics": 0.069519, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.5, "high": 22.235, "low": 19.2783, "close": 21.46, "volume": 1813177}, "trend_line": 20.4625, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.299455, "activity_20": 18.980143, "activity_30": 19.447151}, "trend_signal": 0, "fair_value": 13.65641, "relative_strength": -3.941735, "rate_of_change": 0.019551775545605898, "market_dynamics": 0.356022, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.72, "high": 22.1, "low": 21.05, "close": 21.69, "volume": 1537012}, "trend_line": 20.347167, "activity_lines": {"activity_5": 20.566667, "activity_10": 19.794, "activity_20": 19.234952, "activity_30": 19.526344}, "trend_signal": 0, "fair_value": 13.688526, "relative_strength": -5.831362, "rate_of_change": -0.5636310323762966, "market_dynamics": 0.558759, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.8, "high": 22.57, "low": 20.68, "close": 20.76, "volume": 1764760}, "trend_line": 20.1565, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.062, "activity_20": 19.397905, "activity_30": 19.552978}, "trend_signal": 0, "fair_value": 13.731987, "relative_strength": -7.839697, "rate_of_change": -0.9370690278405721, "market_dynamics": 0.789687, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.77, "high": 26.99, "low": 19.57, "close": 26.88, "volume": 6758524}, "trend_line": 20.225, "activity_lines": {"activity_5": 23.042, "activity_10": 21.393636, "activity_20": 20.143714, "activity_30": 19.986753}, "trend_signal": 0, "fair_value": 13.821474, "relative_strength": 22.646518, "rate_of_change": 0.339840746161289, "market_dynamics": 0.956918, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.15, "high": 26.87, "low": 24.545, "close": 25.77, "volume": 2848119}, "trend_line": 20.355667, "activity_lines": {"activity_5": 24.232667, "activity_10": 22.353091, "activity_20": 20.751238, "activity_30": 20.344495}, "trend_signal": 0, "fair_value": 13.903205, "relative_strength": 20.710194, "rate_of_change": 0.6460667490729244, "market_dynamics": 1.102481, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.25, "high": 26.86, "low": 23.83, "close": 26.61, "volume": 2442656}, "trend_line": 20.507, "activity_lines": {"activity_5": 25.332, "activity_10": 23.354545, "activity_20": 21.407667, "activity_30": 20.748}, "trend_signal": 1, "fair_value": 13.976154, "relative_strength": 26.965005, "rate_of_change": 0.7434440738296665, "market_dynamics": 1.264277, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.44, "high": 29.07, "low": 25.38, "close": 28.71, "volume": 5304408}, "trend_line": 20.725, "activity_lines": {"activity_5": 26.788, "activity_10": 24.617636, "activity_20": 22.222, "activity_30": 21.277226}, "trend_signal": 1, "fair_value": 14.066731, "relative_strength": 35.507714, "rate_of_change": 1.063051640903106, "market_dynamics": 1.528217, "expectation": {"probability": 61.8944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.7, "high": 30.03, "low": 26.25, "close": 26.88, "volume": 3465549}, "trend_line": 20.797667, "activity_lines": {"activity_5": 27.166, "activity_10": 25.357273, "activity_20": 22.807333, "activity_30": 21.674323}, "trend_signal": 1, "fair_value": 14.132885, "relative_strength": 29.041849, "rate_of_change": 0.3506248492159187, "market_dynamics": 1.492963, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.15, "high": 27.07, "low": 21.55, "close": 21.66, "volume": 3332002}, "trend_line": 20.805333, "activity_lines": {"activity_5": 25.396, "activity_10": 24.994909, "activity_20": 22.855238, "activity_30": 21.729957}, "trend_signal": 1, "fair_value": 14.168462, "relative_strength": 14.965719, "rate_of_change": 0.03685990356514697, "market_dynamics": 1.213266, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.68, "high": 22.98, "low": 19.69, "close": 20.21, "volume": 3787435}, "trend_line": 20.725667, "activity_lines": {"activity_5": 23.490667, "activity_10": 24.294545, "activity_20": 22.746667, "activity_30": 21.691548}, "trend_signal": 1, "fair_value": 14.201346, "relative_strength": -0.162115, "rate_of_change": -0.38291143910073233, "market_dynamics": 0.862054, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.96, "high": 22.94, "low": 19.95, "close": 22.81, "volume": 2595390}, "trend_line": 20.742333, "activity_lines": {"activity_5": 22.822667, "activity_10": 24.066727, "activity_20": 22.880667, "activity_30": 21.826022}, "trend_signal": 1, "fair_value": 14.253141, "relative_strength": 14.960787, "rate_of_change": 0.08041236984072542, "market_dynamics": 0.43906, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.46, "high": 23.68, "low": 20.75, "close": 23.37, "volume": 2358562}, "trend_line": 20.821333, "activity_lines": {"activity_5": 22.594667, "activity_10": 23.916182, "activity_20": 23.050762, "activity_30": 21.995548}, "trend_signal": 1, "fair_value": 14.313974, "relative_strength": 10.507996, "rate_of_change": 0.3808636183788999, "market_dynamics": 0.055402, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4, "high": 26.82, "low": 22.6301, "close": 26.71, "volume": 3590455}, "trend_line": 21.019667, "activity_lines": {"activity_5": 23.836, "activity_10": 24.342364, "activity_20": 23.515905, "activity_30": 22.375462}, "trend_signal": 1, "fair_value": 14.405769, "relative_strength": 21.86782, "rate_of_change": 0.9525518851266589, "market_dynamics": 0.117718, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.71, "high": 27.05, "low": 22.3395, "close": 23.2, "volume": 4511279}, "trend_line": 21.125, "activity_lines": {"activity_5": 23.918667, "activity_10": 24.022182, "activity_20": 23.605571, "activity_30": 22.516129}, "trend_signal": 1, "fair_value": 14.491667, "relative_strength": 6.237591, "rate_of_change": 0.5011164068393742, "market_dynamics": 0.131641, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.49, "high": 25.56, "low": 23.52, "close": 24.27, "volume": 2314684}, "trend_line": 21.292667, "activity_lines": {"activity_5": 24.255333, "activity_10": 23.963455, "activity_20": 23.770048, "activity_30": 22.719032}, "trend_signal": 1, "fair_value": 14.588782, "relative_strength": 4.325493, "rate_of_change": 0.7936899408284098, "market_dynamics": 0.040348, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.7, "high": 24.215, "low": 21.86, "close": 22.59, "volume": 2546892}, "trend_line": 21.453333, "activity_lines": {"activity_5": 23.761333, "activity_10": 23.626545, "activity_20": 23.752667, "activity_30": 22.802731}, "trend_signal": 1, "fair_value": 14.671667, "relative_strength": -0.190725, "rate_of_change": 0.7545602436744964, "market_dynamics": -0.086478, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.11, "high": 23.62, "low": 22.76, "close": 23.05, "volume": 1664291}, "trend_line": 21.647667, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.446364, "activity_20": 23.766762, "activity_30": 22.905742}, "trend_signal": 1, "fair_value": 14.765192, "relative_strength": 0.292622, "rate_of_change": 0.9058452595687475, "market_dynamics": -0.376619, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.01, "high": 25.445, "low": 22.88, "close": 25.37, "volume": 1829041}, "trend_line": 21.879333, "activity_lines": {"activity_5": 23.904, "activity_10": 23.790909, "activity_20": 23.97881, "activity_30": 23.145892}, "trend_signal": 1, "fair_value": 14.8725, "relative_strength": 8.178175, "rate_of_change": 1.0701661292184539, "market_dynamics": -0.519788, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.47, "high": 26.7356, "low": 24.5601, "close": 24.66, "volume": 1715199}, "trend_line": 22.108, "activity_lines": {"activity_5": 24.225333, "activity_10": 24.033818, "activity_20": 24.090381, "activity_30": 23.32529}, "trend_signal": 1, "fair_value": 14.981859, "relative_strength": 5.44228, "rate_of_change": 1.0451278382206692, "market_dynamics": -0.575741, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.86, "high": 25.4224, "low": 23.81, "close": 24.16, "volume": 2223047}, "trend_line": 22.275, "activity_lines": {"activity_5": 24.282667, "activity_10": 24.131273, "activity_20": 24.120571, "activity_30": 23.457677}, "trend_signal": 1, "fair_value": 15.075962, "relative_strength": 3.091405, "rate_of_change": 0.7553826669078978, "market_dynamics": -0.567979, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.03, "high": 24.48, "low": 22.84, "close": 24.25, "volume": 2491355}, "trend_line": 22.443667, "activity_lines": {"activity_5": 24.377333, "activity_10": 24.173273, "activity_20": 24.140476, "activity_30": 23.585097}, "trend_signal": 1, "fair_value": 15.173846, "relative_strength": -0.668601, "rate_of_change": 0.7572031425364885, "market_dynamics": -0.548214, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.431, "high": 24.9999, "low": 23.8, "close": 24.53, "volume": 1446301}, "trend_line": 22.643667, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.24, "activity_20": 24.173762, "activity_30": 23.719699}, "trend_signal": 1, "fair_value": 15.271667, "relative_strength": -1.063033, "rate_of_change": 0.8911199760716433, "market_dynamics": -0.575497, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.31, "high": 25.9799, "low": 24.11, "close": 24.36, "volume": 1799899}, "trend_line": 22.853667, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.254727, "activity_20": 24.177333, "activity_30": 23.83043}, "trend_signal": 1, "fair_value": 15.360385, "relative_strength": -1.415581, "rate_of_change": 0.9274116246277639, "market_dynamics": -0.440207, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.3, "high": 25.29, "low": 24.04, "close": 24.78, "volume": 1373601}, "trend_line": 23.096, "activity_lines": {"activity_5": 24.506, "activity_10": 24.388545, "activity_20": 24.203762, "activity_30": 23.95471}, "trend_signal": 1, "fair_value": 15.445192, "relative_strength": -0.588612, "rate_of_change": 1.0603681238551281, "market_dynamics": -0.285723, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.77, "high": 26.605, "low": 24.58, "close": 25.71, "volume": 2186368}, "trend_line": 23.297, "activity_lines": {"activity_5": 24.937333, "activity_10": 24.662727, "activity_20": 24.328762, "activity_30": 24.123355}, "trend_signal": 1, "fair_value": 15.543013, "relative_strength": 2.75101, "rate_of_change": 0.8702805680637362, "market_dynamics": -0.052775, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.79, "high": 26.16, "low": 23.6, "close": 24.1, "volume": 2101422}, "trend_line": 23.433667, "activity_lines": {"activity_5": 24.728667, "activity_10": 24.618, "activity_20": 24.300714, "activity_30": 24.175161}, "trend_signal": 1, "fair_value": 15.62391, "relative_strength": -0.989218, "rate_of_change": 0.5866291797227077, "market_dynamics": 0.023763, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.31, "high": 25.84, "low": 23.01, "close": 23.75, "volume": 3579395}, "trend_line": 23.618, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.482182, "activity_20": 24.251286, "activity_30": 24.19557}, "trend_signal": 1, "fair_value": 15.709487, "relative_strength": -5.629948, "rate_of_change": 0.7866161109142616, "market_dynamics": -0.116721, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.86, "high": 24.96, "low": 23.13, "close": 23.43, "volume": 2929133}, "trend_line": 23.783333, "activity_lines": {"activity_5": 24.043333, "activity_10": 24.275455, "activity_20": 24.195, "activity_30": 24.183441}, "trend_signal": 1, "fair_value": 15.800256, "relative_strength": -7.101068, "rate_of_change": 0.7000296384113829, "market_dynamics": -0.265138, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.45, "high": 23.99, "low": 22.37, "close": 23.38, "volume": 2075067}, "trend_line": 23.977, "activity_lines": {"activity_5": 23.718667, "activity_10": 24.094909, "activity_20": 24.150381, "activity_30": 24.157419}, "trend_signal": 0, "fair_value": 15.893205, "relative_strength": -6.199029, "rate_of_change": 0.8142971382522431, "market_dynamics": -0.588936, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.3, "high": 23.9, "low": 22.86, "close": 23.25, "volume": 2149725}, "trend_line": 24.078667, "activity_lines": {"activity_5": 23.444, "activity_10": 23.914, "activity_20": 24.08519, "activity_30": 24.110516}, "trend_signal": 0, "fair_value": 15.9875, "relative_strength": -5.991326, "rate_of_change": 0.42401885139925377, "market_dynamics": -0.691538, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.88, "high": 24.235, "low": 22.64, "close": 23.54, "volume": 2171263}, "trend_line": 24.148, "activity_lines": {"activity_5": 23.43, "activity_10": 23.802364, "activity_20": 24.033143, "activity_30": 24.075763}, "trend_signal": 0, "fair_value": 16.082051, "relative_strength": -5.453522, "rate_of_change": 0.28794368060325065, "market_dynamics": -0.731879, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.54, "high": 25.0, "low": 23.22, "close": 24.53, "volume": 2100731}, "trend_line": 24.242667, "activity_lines": {"activity_5": 23.783333, "activity_10": 23.883636, "activity_20": 24.071905, "activity_30": 24.100409}, "trend_signal": 0, "fair_value": 16.188526, "relative_strength": -2.998575, "rate_of_change": 0.3920283253271541, "market_dynamics": -0.772569, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.79, "high": 25.53, "low": 23.89, "close": 25.5, "volume": 2357449}, "trend_line": 24.400667, "activity_lines": {"activity_5": 24.408, "activity_10": 24.141273, "activity_20": 24.197524, "activity_30": 24.181527}, "trend_signal": 0, "fair_value": 16.308846, "relative_strength": -1.123318, "rate_of_change": 0.6517434736037817, "market_dynamics": -0.502131, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.88, "high": 25.07, "low": 23.2334, "close": 23.65, "volume": 1917398}, "trend_line": 24.293, "activity_lines": {"activity_5": 24.278, "activity_10": 24.041818, "activity_20": 24.152714, "activity_30": 24.133097}, "trend_signal": 0, "fair_value": 16.416731, "relative_strength": -7.730798, "rate_of_change": -0.4412461347880339, "market_dynamics": -0.547141, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.81, "high": 23.81, "low": 21.79, "close": 22.27, "volume": 1937613}, "trend_line": 24.176333, "activity_lines": {"activity_5": 23.67, "activity_10": 23.712, "activity_20": 23.974333, "activity_30": 24.002581}, "trend_signal": 0, "fair_value": 16.517179, "relative_strength": -13.926037, "rate_of_change": -0.4802494545753906, "market_dynamics": -0.707502, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.33, "high": 22.74, "low": 20.5, "close": 20.58, "volume": 1855619}, "trend_line": 23.975333, "activity_lines": {"activity_5": 22.564, "activity_10": 23.137455, "activity_20": 23.644524, "activity_30": 23.770559}, "trend_signal": 0, "fair_value": 16.610833, "relative_strength": -18.395288, "rate_of_change": -0.8313915927614024, "market_dynamics": -0.903066, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.78, "high": 21.248, "low": 19.265, "close": 19.45, "volume": 2649320}, "trend_line": 23.666667, "activity_lines": {"activity_5": 21.278667, "activity_10": 22.421455, "activity_20": 23.216667, "activity_30": 23.478602}, "trend_signal": 0, "fair_value": 16.699679, "relative_strength": -24.48414, "rate_of_change": -1.2874315447464224, "market_dynamics": -1.236667, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 20.39, "low": 19.255, "close": 20.39, "volume": 2406677}, "trend_line": 23.450333, "activity_lines": {"activity_5": 20.645333, "activity_10": 21.954545, "activity_20": 22.895476, "activity_30": 23.267204}, "trend_signal": 0, "fair_value": 16.792949, "relative_strength": -22.418223, "rate_of_change": -0.9140873110691919, "market_dynamics": -1.318281, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.66, "high": 21.88, "low": 19.15, "close": 21.54, "volume": 3250685}, "trend_line": 23.446333, "activity_lines": {"activity_5": 20.736, "activity_10": 21.752, "activity_20": 22.707524, "activity_30": 23.143957}, "trend_signal": 0, "fair_value": 16.880256, "relative_strength": -19.555761, "rate_of_change": -0.017057327075062585, "market_dynamics": -1.161283, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.41, "high": 25.945, "low": 21.2275, "close": 25.43, "volume": 4450218}, "trend_line": 23.620333, "activity_lines": {"activity_5": 22.264, "activity_10": 22.290182, "activity_20": 22.904905, "activity_30": 23.271935}, "trend_signal": 0, "fair_value": 16.982244, "relative_strength": -2.268366, "rate_of_change": 0.7421203136541629, "market_dynamics": -0.637163, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.76, "high": 26.585, "low": 24.535, "close": 25.36, "volume": 1825186}, "trend_line": 23.705333, "activity_lines": {"activity_5": 23.558, "activity_10": 22.776, "activity_20": 23.089571, "activity_30": 23.384172}, "trend_signal": 0, "fair_value": 17.074615, "relative_strength": -2.642854, "rate_of_change": 0.35985944821354066, "market_dynamics": -0.286219, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.36, "high": 25.86, "low": 23.04, "close": 24.49, "volume": 1923859}, "trend_line": 23.742667, "activity_lines": {"activity_5": 24.243333, "activity_10": 23.070545, "activity_20": 23.186095, "activity_30": 23.434796}, "trend_signal": 0, "fair_value": 17.159808, "relative_strength": -3.138718, "rate_of_change": 0.15749198714062068, "market_dynamics": 0.088692, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.53, "high": 26.85, "low": 24.275, "close": 26.39, "volume": 1318217}, "trend_line": 23.732, "activity_lines": {"activity_5": 25.226, "activity_10": 23.711273, "activity_20": 23.463762, "activity_30": 23.605591}, "trend_signal": 0, "fair_value": 17.255897, "relative_strength": -0.754729, "rate_of_change": -0.044927555948123, "market_dynamics": 0.423716, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.1, "high": 28.19, "low": 26.1, "close": 27.8, "volume": 2802707}, "trend_line": 23.885333, "activity_lines": {"activity_5": 26.278667, "activity_10": 24.592182, "activity_20": 23.866048, "activity_30": 23.868043}, "trend_signal": 0, "fair_value": 17.357179, "relative_strength": 3.088158, "rate_of_change": 0.6461023091184895, "market_dynamics": 0.579266, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.29, "high": 28.7299, "low": 26.42, "close": 27.74, "volume": 1862671}, "trend_line": 24.001, "activity_lines": {"activity_5": 26.894, "activity_10": 25.386727, "activity_20": 24.248238, "activity_30": 24.116731}, "trend_signal": 1, "fair_value": 17.466795, "relative_strength": 4.342627, "rate_of_change": 0.48425952445378073, "market_dynamics": 0.740673, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.89, "high": 27.9919, "low": 26.63, "close": 26.83, "volume": 1922184}, "trend_line": 24.142333, "activity_lines": {"activity_5": 27.052, "activity_10": 25.916364, "activity_20": 24.534095, "activity_30": 24.299247}, "trend_signal": 1, "fair_value": 17.539679, "relative_strength": -0.064498, "rate_of_change": 0.5888629640431627, "market_dynamics": 0.838717, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.84, "high": 27.56, "low": 26.451, "close": 26.69, "volume": 873132}, "trend_line": 24.263667, "activity_lines": {"activity_5": 27.065333, "activity_10": 26.306909, "activity_20": 24.793619, "activity_30": 24.463613}, "trend_signal": 1, "fair_value": 17.616282, "relative_strength": -2.015073, "rate_of_change": 0.5025777748985607, "market_dynamics": 0.786089, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.78, "high": 27.47, "low": 25.4, "close": 25.43, "volume": 999354}, "trend_line": 24.265667, "activity_lines": {"activity_5": 26.512, "activity_10": 26.336727, "activity_20": 24.919143, "activity_30": 24.53886}, "trend_signal": 1, "fair_value": 17.680064, "relative_strength": -5.114395, "rate_of_change": 0.00824277715317677, "market_dynamics": 0.531012, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.16, "high": 26.0699, "low": 24.29, "close": 25.73, "volume": 2137743}, "trend_line": 24.301333, "activity_lines": {"activity_5": 26.122667, "activity_10": 26.329455, "activity_20": 25.063714, "activity_30": 24.633333}, "trend_signal": 1, "fair_value": 17.738333, "relative_strength": -6.272226, "rate_of_change": 0.14698132962922092, "market_dynamics": 0.455786, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.73, "high": 26.87, "low": 24.58, "close": 24.76, "volume": 2244007}, "trend_line": 24.321333, "activity_lines": {"activity_5": 25.548, "activity_10": 26.069636, "activity_20": 25.104714, "activity_30": 24.662925}, "trend_signal": 1, "fair_value": 17.783526, "relative_strength": -9.193628, "rate_of_change": 0.08230001210221502, "market_dynamics": 0.40881, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.25, "high": 25.12, "low": 23.466, "close": 23.64, "volume": 2125886}, "trend_line": 24.301, "activity_lines": {"activity_5": 24.798667, "activity_10": 25.618364, "activity_20": 25.031857, "activity_30": 24.618968}, "trend_signal": 1, "fair_value": 17.831154, "relative_strength": -13.679273, "rate_of_change": -0.0836015032564244, "market_dynamics": 0.353141, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.89, "high": 23.98, "low": 22.225, "close": 22.7, "volume": 2996006}, "trend_line": 24.24, "activity_lines": {"activity_5": 23.948667, "activity_10": 25.027455, "activity_20": 24.869, "activity_30": 24.515677}, "trend_signal": 0, "fair_value": 17.872949, "relative_strength": -16.912361, "rate_of_change": -0.25101847660590076, "market_dynamics": 0.265624, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.62, "high": 23.25, "low": 17.225, "close": 18.09, "volume": 8123961}, "trend_line": 24.031, "activity_lines": {"activity_5": 21.828, "activity_10": 23.630909, "activity_20": 24.27581, "activity_30": 24.118903}, "trend_signal": 0, "fair_value": 17.889551, "relative_strength": -32.115036, "rate_of_change": -0.8622112211221108, "market_dynamics": -0.091043, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.96, "high": 18.0897, "low": 14.14, "close": 14.66, "volume": 5968130}, "trend_line": 23.693667, "activity_lines": {"activity_5": 19.053333, "activity_10": 21.761636, "activity_20": 23.391238, "activity_30": 23.514323}, "trend_signal": 0, "fair_value": 17.882179, "relative_strength": -43.88126, "rate_of_change": -1.4037410012067641, "market_dynamics": -0.468926, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.53, "high": 15.54, "low": 13.93, "close": 15.49, "volume": 5371972}, "trend_line": 23.353, "activity_lines": {"activity_5": 17.293333, "activity_10": 20.282182, "activity_20": 22.628524, "activity_30": 22.985054}, "trend_signal": 0, "fair_value": 17.871923, "relative_strength": -41.003423, "rate_of_change": -1.437797703496043, "market_dynamics": -0.776257, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.52, "high": 16.96, "low": 14.5635, "close": 15.8, "volume": 8085567}, "trend_line": 23.076333, "activity_lines": {"activity_5": 16.254667, "activity_10": 19.081818, "activity_20": 21.927619, "activity_30": 22.497763}, "trend_signal": 0, "fair_value": 17.882436, "relative_strength": -38.932965, "rate_of_change": -1.1847171669592762, "market_dynamics": -0.956782, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.33, "high": 17.59, "low": 15.01, "close": 16.85, "volume": 4742018}, "trend_line": 22.846333, "activity_lines": {"activity_5": 16.088667, "activity_10": 18.272909, "activity_20": 21.349476, "activity_30": 22.096065}, "trend_signal": 0, "fair_value": 17.906923, "relative_strength": -33.316472, "rate_of_change": -0.9966921520849973, "market_dynamics": -0.976511, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.41, "high": 16.64, "low": 15.17, "close": 16.49, "volume": 4001244}, "trend_line": 22.615, "activity_lines": {"activity_5": 16.192667, "activity_10": 17.577455, "activity_20": 20.749429, "activity_30": 21.685978}, "trend_signal": 0, "fair_value": 17.93391, "relative_strength": -33.225554, "rate_of_change": -1.0125607466196123, "market_dynamics": -0.970676, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.49, "high": 16.625, "low": 15.26, "close": 15.34, "volume": 3927128}, "trend_line": 22.347, "activity_lines": {"activity_5": 16.02, "activity_10": 16.835455, "activity_20": 20.058429, "activity_30": 21.216624}, "trend_signal": 0, "fair_value": 17.948974, "relative_strength": -35.636546, "rate_of_change": -1.1850541675878714, "market_dynamics": -0.969065, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.55, "high": 16.56, "low": 15.0, "close": 15.19, "volume": 3780224}, "trend_line": 22.078333, "activity_lines": {"activity_5": 15.752, "activity_10": 16.255091, "activity_20": 19.382667, "activity_30": 20.754882}, "trend_signal": 0, "fair_value": 17.957244, "relative_strength": -33.182199, "rate_of_change": -1.202250861413168, "market_dynamics": -1.017692, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.91, "low": 14.0, "close": 15.18, "volume": 3061610}, "trend_line": 21.799667, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.846909, "activity_20": 18.754714, "activity_30": 20.309828}, "trend_signal": 0, "fair_value": 17.966667, "relative_strength": -34.992891, "rate_of_change": -1.2621695668780843, "market_dynamics": -1.04861, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.35, "high": 16.31, "low": 14.902, "close": 15.09, "volume": 2475413}, "trend_line": 21.485, "activity_lines": {"activity_5": 15.260667, "activity_10": 15.576182, "activity_20": 18.166667, "activity_30": 19.876946}, "trend_signal": 0, "fair_value": 18.007885, "relative_strength": -37.535659, "rate_of_change": -1.4434486545138512, "market_dynamics": -1.054868, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 16.54, "low": 14.92, "close": 16.1, "volume": 3165454}, "trend_line": 21.171667, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.627455, "activity_20": 17.719571, "activity_30": 19.529527}, "trend_signal": 0, "fair_value": 18.059487, "relative_strength": -36.406384, "rate_of_change": -1.4583802653013735, "market_dynamics": -0.973872, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.04, "high": 17.29, "low": 14.96, "close": 15.88, "volume": 3667363}, "trend_line": 20.912667, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.674909, "activity_20": 17.300524, "activity_30": 19.188129}, "trend_signal": 0, "fair_value": 18.116603, "relative_strength": -37.839095, "rate_of_change": -1.223333051667591, "market_dynamics": -0.856862, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.73, "high": 16.3, "low": 13.88, "close": 14.49, "volume": 5069293}, "trend_line": 20.653333, "activity_lines": {"activity_5": 15.308667, "activity_10": 15.447455, "activity_20": 16.805857, "activity_30": 18.773763}, "trend_signal": 0, "fair_value": 18.167244, "relative_strength": -43.197526, "rate_of_change": -1.2400809518938885, "market_dynamics": -0.695114, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.86, "high": 23.98, "low": 14.38, "close": 20.5, "volume": 13917809}, "trend_line": 20.650667, "activity_lines": {"activity_5": 17.026, "activity_10": 16.330909, "activity_20": 16.946667, "activity_30": 18.763871}, "trend_signal": 0, "fair_value": 18.253462, "relative_strength": -23.088711, "rate_of_change": -0.012908328161858376, "market_dynamics": -0.144277, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.06, "high": 20.236, "low": 17.25, "close": 17.48, "volume": 4139500}, "trend_line": 20.585, "activity_lines": {"activity_5": 17.382, "activity_10": 16.579818, "activity_20": 16.83, "activity_30": 18.559312}, "trend_signal": 0, "fair_value": 18.310449, "relative_strength": -33.453216, "rate_of_change": -0.3179897288547518, "market_dynamics": 0.157017, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.375, "high": 19.15, "low": 17.375, "close": 18.88, "volume": 2414761}, "trend_line": 20.534667, "activity_lines": {"activity_5": 18.045333, "activity_10": 17.071818, "activity_20": 16.890524, "activity_30": 18.449312}, "trend_signal": 0, "fair_value": 18.370897, "relative_strength": -28.308191, "rate_of_change": -0.24451299489920797, "market_dynamics": 0.429613, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.61, "high": 19.95, "low": 18.1, "close": 19.24, "volume": 2612749}, "trend_line": 20.458, "activity_lines": {"activity_5": 18.643333, "activity_10": 17.585818, "activity_20": 17.016524, "activity_30": 18.365785}, "trend_signal": 0, "fair_value": 18.433494, "relative_strength": -28.301168, "rate_of_change": -0.37335399692627347, "market_dynamics": 0.675475, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.415, "high": 20.17, "low": 17.6, "close": 19.32, "volume": 3989874}, "trend_line": 20.254333, "activity_lines": {"activity_5": 19.044, "activity_10": 18.043455, "activity_20": 17.181048, "activity_30": 18.292366}, "trend_signal": 0, "fair_value": 18.506442, "relative_strength": -23.774888, "rate_of_change": -0.9955371981620852, "market_dynamics": 0.560152, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.01, "high": 20.57, "low": 18.37, "close": 19.98, "volume": 3422534}, "trend_line": 20.075, "activity_lines": {"activity_5": 19.342667, "activity_10": 18.546, "activity_20": 17.434333, "activity_30": 18.274667}, "trend_signal": 0, "fair_value": 18.588237, "relative_strength": -22.147434, "rate_of_change": -0.8854056067904076, "market_dynamics": 0.607604, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.9, "high": 21.29, "low": 19.425, "close": 20.16, "volume": 2184502}, "trend_line": 19.930667, "activity_lines": {"activity_5": 19.736, "activity_10": 18.994, "activity_20": 17.72219, "activity_30": 18.280151}, "trend_signal": 0, "fair_value": 18.675801, "relative_strength": -22.705195, "rate_of_change": -0.7189688667496867, "market_dynamics": 0.617339, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.93, "high": 23.8, "low": 19.7701, "close": 23.2, "volume": 5266381}, "trend_line": 19.824333, "activity_lines": {"activity_5": 20.964, "activity_10": 19.902545, "activity_20": 18.311667, "activity_30": 18.491075}, "trend_signal": 0, "fair_value": 18.782853, "relative_strength": -6.26755, "rate_of_change": -0.533519525462948, "market_dynamics": 0.775388, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.18, "high": 25.025, "low": 22.66, "close": 24.86, "volume": 2690228}, "trend_line": 19.726333, "activity_lines": {"activity_5": 22.457333, "activity_10": 20.983818, "activity_20": 19.034905, "activity_30": 18.815957}, "trend_signal": 0, "fair_value": 18.89766, "relative_strength": 0.097474, "rate_of_change": -0.4943419786178883, "market_dynamics": 0.886866, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5, "high": 27.4599, "low": 24.05, "close": 24.83, "volume": 3135416}, "trend_line": 19.629333, "activity_lines": {"activity_5": 23.566, "activity_10": 21.896364, "activity_20": 19.706714, "activity_30": 19.145226}, "trend_signal": 0, "fair_value": 19.012885, "relative_strength": -1.263362, "rate_of_change": -0.49172849307573435, "market_dynamics": 1.018267, "expectation": {"probability": 54.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4168881-d314-4aaa-a48a-1a0e73dedf3a/", "share_image": "https://sharemaestro.com/terminal/c4168881-d314-4aaa-a48a-1a0e73dedf3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}