{"ticker": {"uuid": "c417e26f-2703-4585-8c3a-07f2c412afac", "symbol": "8923", "name": "Tosei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8923 rose 1.64%, moving from 1,582.00 to 1,608.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.81 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,608.00"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.81"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1599.0, "high": 1691.0, "low": 1554.0, "close": 1608.0, "volume": 2599200}, "trend_line": 1640.593225, "activity_lines": {"activity_5": 1603.8, "activity_10": 1622.836364, "activity_20": 1621.3, "activity_30": 1632.458104}, "trend_signal": 0, "fair_value": 1213.546937, "relative_strength": -23.805766, "rate_of_change": 0.030331948570288553, "market_dynamics": -0.311793, "expectation": {"probability": 62.5284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 787.159167, "high": 792.603445, "low": 764.474414, "close": 778.53894, "volume": 1005200}, "trend_line": 673.378717, "activity_lines": {"activity_5": 762.659644, "activity_10": 746.574132, "activity_20": 715.123323, "activity_30": 695.897844}, "trend_signal": 1, "fair_value": 518.137893, "relative_strength": 5.765641, "rate_of_change": 0.8082112910241404, "market_dynamics": 1.473652, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 784.890688, "high": 829.806379, "low": 782.168524, "close": 795.325623, "volume": 1890200}, "trend_line": 678.198397, "activity_lines": {"activity_5": 775.877267, "activity_10": 758.625897, "activity_20": 724.754598, "activity_30": 703.765386}, "trend_signal": 1, "fair_value": 520.190768, "relative_strength": 3.014284, "rate_of_change": 0.7157458170748732, "market_dynamics": 1.589206, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 808.482758, "high": 849.768949, "low": 803.03843, "close": 825.26947, "volume": 1561800}, "trend_line": 683.928621, "activity_lines": {"activity_5": 795.325635, "activity_10": 773.705045, "activity_20": 736.639224, "activity_30": 713.253843}, "trend_signal": 1, "fair_value": 522.438254, "relative_strength": 9.420026, "rate_of_change": 0.8449185408499309, "market_dynamics": 1.718513, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 828.445334, "high": 830.713804, "low": 783.529633, "close": 791.242432, "volume": 938800}, "trend_line": 689.993001, "activity_lines": {"activity_5": 798.047815, "activity_10": 780.155759, "activity_20": 744.485975, "activity_30": 720.177314}, "trend_signal": 1, "fair_value": 524.552878, "relative_strength": 3.363699, "rate_of_change": 0.8866977947396104, "market_dynamics": 1.57282, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 803.038399, "high": 884.24969, "low": 803.038399, "close": 814.380798, "volume": 4556600}, "trend_line": 695.96664, "activity_lines": {"activity_5": 805.458154, "activity_10": 788.932678, "activity_20": 753.879604, "activity_30": 728.202334}, "trend_signal": 1, "fair_value": 527.399321, "relative_strength": 8.499891, "rate_of_change": 0.8657535643611455, "market_dynamics": 1.682553, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 811.204965, "high": 826.630563, "low": 768.557695, "close": 778.53894, "volume": 2179400}, "trend_line": 700.019639, "activity_lines": {"activity_5": 797.987317, "activity_10": 789.699831, "activity_20": 759.081961, "activity_30": 733.529579}, "trend_signal": 1, "fair_value": 530.093274, "relative_strength": 3.385551, "rate_of_change": 0.5823553554233576, "market_dynamics": 1.400106, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 777.177917, "high": 808.029069, "low": 773.094671, "close": 796.233032, "volume": 865800}, "trend_line": 706.265495, "activity_lines": {"activity_5": 796.41451, "activity_10": 792.958182, "activity_20": 765.409913, "activity_30": 739.736894}, "trend_signal": 1, "fair_value": 532.969925, "relative_strength": 5.578612, "rate_of_change": 0.8922401104235311, "market_dynamics": 1.051461, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 804.399502, "high": 829.352717, "low": 786.70544, "close": 798.047791, "volume": 1533000}, "trend_line": 712.208887, "activity_lines": {"activity_5": 795.386129, "activity_10": 795.507117, "activity_20": 771.355465, "activity_30": 745.658333}, "trend_signal": 1, "fair_value": 535.908832, "relative_strength": 3.984459, "rate_of_change": 0.8415237672059878, "market_dynamics": 0.843304, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.204877, "high": 814.380819, "low": 760.844917, "close": 766.289246, "volume": 1965800}, "trend_line": 717.275138, "activity_lines": {"activity_5": 785.586345, "activity_10": 791.30839, "activity_20": 773.667147, "activity_30": 749.147388}, "trend_signal": 1, "fair_value": 538.494953, "relative_strength": 1.313098, "rate_of_change": 0.7113434123716524, "market_dynamics": 0.271516, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.372399, "high": 793.057188, "low": 766.289153, "close": 791.696106, "volume": 792000}, "trend_line": 722.689221, "activity_lines": {"activity_5": 785.919059, "activity_10": 791.357887, "activity_20": 777.791444, "activity_30": 753.948741}, "trend_signal": 1, "fair_value": 541.044113, "relative_strength": 3.479265, "rate_of_change": 0.7548125835082277, "market_dynamics": -0.043035, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 789.427547, "high": 791.696017, "low": 761.29859, "close": 766.742981, "volume": 1207800}, "trend_line": 726.923702, "activity_lines": {"activity_5": 779.446379, "activity_10": 786.482749, "activity_20": 778.837108, "activity_30": 756.790919}, "trend_signal": 1, "fair_value": 543.443973, "relative_strength": 3.134922, "rate_of_change": 0.585933880975938, "market_dynamics": -0.343501, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 771.279873, "high": 800.316263, "low": 769.011403, "close": 791.242432, "volume": 1142400}, "trend_line": 730.976703, "activity_lines": {"activity_5": 781.926579, "activity_10": 786.276529, "activity_20": 781.745075, "activity_30": 760.940515}, "trend_signal": 1, "fair_value": 546.059498, "relative_strength": 5.516382, "rate_of_change": 0.5575552136832091, "market_dynamics": -0.595613, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 797.594102, "high": 846.139424, "low": 793.96455, "close": 845.68573, "volume": 1343400}, "trend_line": 737.237681, "activity_lines": {"activity_5": 802.887252, "activity_10": 796.043331, "activity_20": 789.22455, "activity_30": 768.341097}, "trend_signal": 1, "fair_value": 548.904122, "relative_strength": 8.663591, "rate_of_change": 0.8565222358392875, "market_dynamics": -0.475629, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.40787, "high": 884.249646, "low": 848.40787, "close": 867.463013, "volume": 1397000}, "trend_line": 744.375802, "activity_lines": {"activity_5": 827.931157, "activity_10": 809.398433, "activity_20": 798.041339, "activity_30": 776.742731}, "trend_signal": 1, "fair_value": 551.789762, "relative_strength": 11.38326, "rate_of_change": 0.9682251984621592, "market_dynamics": -0.273387, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 872.907326, "high": 911.47131, "low": 850.676318, "close": 908.749146, "volume": 915800}, "trend_line": 752.965743, "activity_lines": {"activity_5": 859.992188, "activity_10": 828.874277, "activity_20": 809.934603, "activity_30": 787.347463}, "trend_signal": 1, "fair_value": 554.993343, "relative_strength": 13.082433, "rate_of_change": 1.1539790757464672, "market_dynamics": 0.065493, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 916.915635, "high": 925.535766, "low": 866.555643, "close": 881.073853, "volume": 897400}, "trend_line": 760.300464, "activity_lines": {"activity_5": 875.024585, "activity_10": 841.602461, "activity_20": 818.351711, "activity_30": 795.612503}, "trend_signal": 1, "fair_value": 558.070143, "relative_strength": 13.114432, "rate_of_change": 0.9741108500868491, "market_dynamics": 0.288164, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.971784, "high": 898.767944, "low": 873.361077, "close": 876.083191, "volume": 1307800}, "trend_line": 766.848781, "activity_lines": {"activity_5": 880.771371, "activity_10": 851.55898, "activity_20": 825.615137, "activity_30": 803.082356}, "trend_signal": 1, "fair_value": 561.186888, "relative_strength": 14.024709, "rate_of_change": 0.8612801530527538, "market_dynamics": 0.360219, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 877.897983, "high": 890.601417, "low": 774.455688, "close": 846.139343, "volume": 3164400}, "trend_line": 772.716557, "activity_lines": {"activity_5": 870.880823, "activity_10": 854.619343, "activity_20": 829.374313, "activity_30": 808.197876}, "trend_signal": 1, "fair_value": 563.730682, "relative_strength": 12.726997, "rate_of_change": 0.765180325689262, "market_dynamics": 0.391502, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.87085, "high": 855.2132, "low": 824.81578, "close": 827.991638, "volume": 1766200}, "trend_line": 779.022905, "activity_lines": {"activity_5": 854.910799, "activity_10": 853.505731, "activity_20": 830.921195, "activity_30": 811.76401}, "trend_signal": 1, "fair_value": 566.246069, "relative_strength": 5.514499, "rate_of_change": 0.8161269410977655, "market_dynamics": 0.181716, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 826.630493, "high": 833.435904, "low": 797.594102, "close": 802.131042, "volume": 1546400}, "trend_line": 784.285754, "activity_lines": {"activity_5": 832.952002, "activity_10": 846.568331, "activity_20": 829.614122, "activity_30": 813.254858}, "trend_signal": 1, "fair_value": 568.377205, "relative_strength": 5.404044, "rate_of_change": 0.6755705084178443, "market_dynamics": -0.074216, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 800.769961, "high": 807.575372, "low": 765.835485, "close": 797.594116, "volume": 1433800}, "trend_line": 788.61097, "activity_lines": {"activity_5": 816.588769, "activity_10": 838.616309, "activity_20": 827.72373, "activity_30": 814.113462}, "trend_signal": 1, "fair_value": 570.708393, "relative_strength": 5.446684, "rate_of_change": 0.5514847079575992, "market_dynamics": -0.416269, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 795.779331, "high": 845.68573, "low": 782.168488, "close": 845.68573, "volume": 1968200}, "trend_line": 794.720719, "activity_lines": {"activity_5": 821.821391, "activity_10": 838.847287, "activity_20": 830.322752, "activity_30": 817.795704}, "trend_signal": 1, "fair_value": 573.198656, "relative_strength": 8.146921, "rate_of_change": 0.774748162582633, "market_dynamics": -0.563094, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 863.833456, "high": 889.240365, "low": 850.676326, "close": 872.453674, "volume": 2231400}, "trend_line": 800.769977, "activity_lines": {"activity_5": 838.003157, "activity_10": 842.955286, "activity_20": 835.231292, "activity_30": 822.810734}, "trend_signal": 1, "fair_value": 575.889817, "relative_strength": 9.02613, "rate_of_change": 0.7611803562403422, "market_dynamics": -0.378587, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 876.083238, "high": 880.620178, "low": 861.111296, "close": 867.463013, "volume": 1836600}, "trend_line": 806.75874, "activity_lines": {"activity_5": 850.767082, "activity_10": 845.669202, "activity_20": 839.439845, "activity_30": 827.11351}, "trend_signal": 1, "fair_value": 578.540992, "relative_strength": 4.913959, "rate_of_change": 0.7478755662688823, "market_dynamics": -0.176478, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.463, "high": 877.897981, "low": 849.315238, "close": 871.546265, "volume": 2056600}, "trend_line": 811.401542, "activity_lines": {"activity_5": 862.260665, "activity_10": 849.125527, "activity_20": 843.674323, "activity_30": 831.293351}, "trend_signal": 1, "fair_value": 580.924592, "relative_strength": 5.050105, "rate_of_change": 0.5754882804244501, "market_dynamics": 0.170516, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 871.092558, "high": 889.240354, "low": 839.566335, "close": 846.143799, "volume": 7041400}, "trend_line": 814.985872, "activity_lines": {"activity_5": 860.659078, "activity_10": 848.639638, "activity_20": 845.217303, "activity_30": 833.534786}, "trend_signal": 1, "fair_value": 583.121026, "relative_strength": 2.31105, "rate_of_change": 0.441745524807004, "market_dynamics": 0.211951, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 853.191042, "high": 879.500897, "low": 825.471766, "close": 828.760498, "volume": 2074600}, "trend_line": 817.975637, "activity_lines": {"activity_5": 850.026412, "activity_10": 845.628242, "activity_20": 844.782802, "activity_30": 834.423472}, "trend_signal": 1, "fair_value": 585.122232, "relative_strength": 3.462202, "rate_of_change": 0.3668486905991462, "market_dynamics": -0.158424, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 836.747364, "high": 867.755487, "low": 832.049252, "close": 847.083374, "volume": 1376400}, "trend_line": 821.394688, "activity_lines": {"activity_5": 846.62972, "activity_10": 846.808689, "activity_20": 845.938444, "activity_30": 836.30139}, "trend_signal": 1, "fair_value": 587.321987, "relative_strength": 3.477506, "rate_of_change": 0.41798934410071775, "market_dynamics": -0.435788, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 843.324865, "high": 892.655823, "low": 830.169903, "close": 892.655823, "volume": 1584000}, "trend_line": 826.287449, "activity_lines": {"activity_5": 860.115198, "activity_10": 856.257873, "activity_20": 851.200817, "activity_30": 840.898883}, "trend_signal": 1, "fair_value": 589.867935, "relative_strength": 8.081808, "rate_of_change": 0.5956650403855624, "market_dynamics": -0.619371, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 895.474763, "high": 954.671932, "low": 891.716212, "close": 938.228271, "volume": 1629000}, "trend_line": 831.882644, "activity_lines": {"activity_5": 887.111971, "activity_10": 872.817243, "activity_20": 860.201677, "activity_30": 848.120872}, "trend_signal": 1, "fair_value": 592.687093, "relative_strength": 12.226282, "rate_of_change": 0.6771487339873644, "market_dynamics": -0.454065, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.543155, "high": 943.866093, "low": 909.569314, "close": 941.04718, "volume": 571800}, "trend_line": 837.299585, "activity_lines": {"activity_5": 910.602913, "activity_10": 887.414647, "activity_20": 868.773233, "activity_30": 855.163745}, "trend_signal": 1, "fair_value": 595.754088, "relative_strength": 12.462704, "rate_of_change": 0.6511664883346155, "market_dynamics": -0.02144, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 942.926491, "high": 1004.472738, "low": 942.926491, "close": 991.31781, "volume": 1258400}, "trend_line": 843.832658, "activity_lines": {"activity_5": 944.52384, "activity_10": 908.543929, "activity_20": 881.302447, "activity_30": 865.100405}, "trend_signal": 1, "fair_value": 599.302817, "relative_strength": 10.824917, "rate_of_change": 0.7802551341286116, "market_dynamics": 0.578978, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.850897, "high": 1077.294729, "low": 1022.325753, "close": 1036.42041, "volume": 1724200}, "trend_line": 850.871023, "activity_lines": {"activity_5": 982.641813, "activity_10": 935.225827, "activity_20": 897.174408, "activity_30": 877.525421}, "trend_signal": 1, "fair_value": 603.248792, "relative_strength": 14.210063, "rate_of_change": 0.8340948804567362, "market_dynamics": 1.067862, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1043.937556, "high": 1056.622603, "low": 1003.533141, "close": 1007.761475, "volume": 1084600}, "trend_line": 858.088324, "activity_lines": {"activity_5": 998.584338, "activity_10": 953.715796, "activity_20": 909.408685, "activity_30": 887.647385}, "trend_signal": 1, "fair_value": 606.919148, "relative_strength": 11.394185, "rate_of_change": 0.8482250311631433, "market_dynamics": 1.215063, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1005.412309, "high": 1022.325787, "low": 978.162863, "close": 984.270508, "volume": 972800}, "trend_line": 863.751314, "activity_lines": {"activity_5": 999.022831, "activity_10": 965.383799, "activity_20": 918.73764, "activity_30": 895.788172}, "trend_signal": 1, "fair_value": 610.371342, "relative_strength": 7.303375, "rate_of_change": 0.6599542076976259, "market_dynamics": 1.265419, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 986.14982, "high": 1006.821851, "low": 936.818839, "close": 942.456665, "volume": 1107400}, "trend_line": 869.215239, "activity_lines": {"activity_5": 982.453894, "activity_10": 967.399754, "activity_20": 923.724699, "activity_30": 900.865936}, "trend_signal": 1, "fair_value": 613.531171, "relative_strength": 0.538688, "rate_of_change": 0.6325808032287425, "market_dynamics": 0.992301, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 953.732314, "high": 966.417421, "low": 937.758417, "close": 965.477783, "volume": 830200}, "trend_line": 874.85673, "activity_lines": {"activity_5": 973.464697, "activity_10": 971.850223, "activity_20": 930.611945, "activity_30": 907.076423}, "trend_signal": 1, "fair_value": 616.99265, "relative_strength": -1.366137, "rate_of_change": 0.6490326845270569, "market_dynamics": 0.671206, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.175938, "high": 979.102497, "low": 937.758438, "close": 947.624634, "volume": 728600}, "trend_line": 879.842625, "activity_lines": {"activity_5": 960.247119, "activity_10": 970.568897, "activity_20": 935.373204, "activity_30": 911.771126}, "trend_signal": 1, "fair_value": 620.364014, "relative_strength": -4.715399, "rate_of_change": 0.5699098868451327, "market_dynamics": 0.370105, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 955.14174, "high": 966.417436, "low": 935.879145, "close": 939.637695, "volume": 1094200}, "trend_line": 885.620907, "activity_lines": {"activity_5": 950.286947, "activity_10": 966.007376, "activity_20": 938.890538, "activity_30": 915.628873}, "trend_signal": 1, "fair_value": 623.535507, "relative_strength": -7.385614, "rate_of_change": 0.656740402864659, "market_dynamics": 0.119254, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 940.577363, "high": 981.45164, "low": 923.194071, "close": 975.343994, "volume": 1133800}, "trend_line": 891.742503, "activity_lines": {"activity_5": 956.770459, "activity_10": 967.083695, "activity_20": 945.276824, "activity_30": 921.417459}, "trend_signal": 1, "fair_value": 626.806135, "relative_strength": -3.384726, "rate_of_change": 0.6912208092214864, "market_dynamics": 0.096019, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 972.994891, "high": 1022.795665, "low": 955.141715, "close": 1016.218201, "volume": 1433000}, "trend_line": 900.058344, "activity_lines": {"activity_5": 977.473808, "activity_10": 974.916856, "activity_20": 954.731069, "activity_30": 929.448149}, "trend_signal": 1, "fair_value": 630.214432, "relative_strength": 2.991659, "rate_of_change": 0.9325383697674862, "market_dynamics": 0.205309, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.433422, "high": 1112.531015, "low": 1024.674871, "close": 1106.893188, "volume": 1402400}, "trend_line": 910.580035, "activity_lines": {"activity_5": 1023.484717, "activity_10": 997.869632, "activity_20": 971.779959, "activity_30": 942.792333}, "trend_signal": 1, "fair_value": 634.158026, "relative_strength": 5.914858, "rate_of_change": 1.1690009953399108, "market_dynamics": 0.532394, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.49688, "high": 1175.486769, "low": 1080.583394, "close": 1167.030029, "volume": 1164600}, "trend_line": 921.291512, "activity_lines": {"activity_5": 1080.113546, "activity_10": 1029.655009, "activity_20": 993.312322, "activity_30": 959.337494}, "trend_signal": 1, "fair_value": 638.624972, "relative_strength": 12.673031, "rate_of_change": 1.1763355870195484, "market_dynamics": 0.943382, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1163.271426, "high": 1169.84889, "low": 1118.168924, "close": 1132.733276, "volume": 1239800}, "trend_line": 930.133854, "activity_lines": {"activity_5": 1110.683097, "activity_10": 1052.829893, "activity_20": 1010.175584, "activity_30": 972.978898}, "trend_signal": 1, "fair_value": 642.826115, "relative_strength": 12.803903, "rate_of_change": 0.9597767791005145, "market_dynamics": 1.210182, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1226.697061, "high": 1233.274525, "low": 1129.914406, "close": 1162.331909, "volume": 2311800}, "trend_line": 938.586613, "activity_lines": {"activity_5": 1138.245821, "activity_10": 1079.114131, "activity_20": 1028.594571, "activity_30": 987.959417}, "trend_signal": 1, "fair_value": 647.203476, "relative_strength": 13.756813, "rate_of_change": 0.9087680191027662, "market_dynamics": 1.430038, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1151.995763, "high": 1151.995763, "low": 1113.000834, "close": 1124.746338, "volume": 1238000}, "trend_line": 946.709029, "activity_lines": {"activity_5": 1140.81416, "activity_10": 1095.327149, "activity_20": 1042.049286, "activity_30": 999.969722}, "trend_signal": 1, "fair_value": 651.475062, "relative_strength": 16.824981, "rate_of_change": 0.8653880086823622, "market_dynamics": 1.307482, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1131.793558, "high": 1147.297655, "low": 1109.242345, "close": 1143.539063, "volume": 1057200}, "trend_line": 955.624225, "activity_lines": {"activity_5": 1142.411532, "activity_10": 1111.642669, "activity_20": 1055.967106, "activity_30": 1012.668434}, "trend_signal": 1, "fair_value": 655.883333, "relative_strength": 15.655761, "rate_of_change": 0.941703916082545, "market_dynamics": 1.124616, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1164.211065, "high": 1180.184906, "low": 1131.79363, "close": 1142.599487, "volume": 705800}, "trend_line": 965.50623, "activity_lines": {"activity_5": 1141.252653, "activity_10": 1124.549879, "activity_20": 1068.296497, "activity_30": 1024.731354}, "trend_signal": 1, "fair_value": 660.20719, "relative_strength": 14.26638, "rate_of_change": 1.0340890008308377, "market_dynamics": 0.990498, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1160.45258, "high": 1182.534066, "low": 1110.182009, "close": 1127.565308, "volume": 774000}, "trend_line": 975.492019, "activity_lines": {"activity_5": 1136.711084, "activity_10": 1131.178604, "activity_20": 1077.786842, "activity_30": 1035.186779}, "trend_signal": 1, "fair_value": 664.594159, "relative_strength": 12.424073, "rate_of_change": 1.0342542274429518, "market_dynamics": 0.741592, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.363073, "high": 1140.250348, "low": 1097.027058, "close": 1113.94043, "volume": 949200}, "trend_line": 985.885665, "activity_lines": {"activity_5": 1127.97242, "activity_10": 1131.913214, "activity_20": 1084.860963, "activity_30": 1044.118934}, "trend_signal": 1, "fair_value": 668.84243, "relative_strength": 9.10289, "rate_of_change": 1.0654772973596198, "market_dynamics": 0.67375, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1109.712241, "high": 1131.323911, "low": 1029.373071, "close": 1033.60144, "volume": 1257800}, "trend_line": 993.752576, "activity_lines": {"activity_5": 1095.680192, "activity_10": 1115.520799, "activity_20": 1083.447027, "activity_30": 1047.197371}, "trend_signal": 1, "fair_value": 672.602739, "relative_strength": 1.410201, "rate_of_change": 0.797953685633512, "market_dynamics": 0.319523, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1042.528145, "high": 1063.200079, "low": 1000.244427, "close": 1059.441528, "volume": 2035400}, "trend_line": 1000.877769, "activity_lines": {"activity_5": 1078.077653, "activity_10": 1103.510522, "activity_20": 1084.053317, "activity_30": 1051.435368}, "trend_signal": 1, "fair_value": 676.490845, "relative_strength": 4.138174, "rate_of_change": 0.7169986948541975, "market_dynamics": 0.083344, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1071.186937, "high": 1127.565334, "low": 1059.911285, "close": 1105.953613, "volume": 1103400}, "trend_line": 1008.6611, "activity_lines": {"activity_5": 1081.585644, "activity_10": 1100.819746, "activity_20": 1088.764931, "activity_30": 1058.214455}, "trend_signal": 1, "fair_value": 680.525729, "relative_strength": 7.809378, "rate_of_change": 0.7776505024960835, "market_dynamics": -0.162715, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1120.048158, "high": 1151.995813, "low": 1085.751416, "close": 1115.819824, "volume": 989200}, "trend_line": 1016.939661, "activity_lines": {"activity_5": 1090.825431, "activity_10": 1101.033307, "activity_20": 1094.085073, "activity_30": 1065.127921}, "trend_signal": 1, "fair_value": 684.767125, "relative_strength": 8.001607, "rate_of_change": 0.8207475236231443, "market_dynamics": -0.436614, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1097.027134, "high": 1115.819794, "low": 1074.945646, "close": 1096.087402, "volume": 770200}, "trend_line": 1024.424365, "activity_lines": {"activity_5": 1094.270776, "activity_10": 1097.966672, "activity_20": 1097.011374, "activity_30": 1070.234227}, "trend_signal": 1, "fair_value": 688.909063, "relative_strength": 6.443231, "rate_of_change": 0.7360027627047264, "market_dynamics": -0.521197, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1105.483741, "high": 1164.211095, "low": 1090.449538, "close": 1141.65979, "volume": 895000}, "trend_line": 1034.274898, "activity_lines": {"activity_5": 1114.097119, "activity_10": 1104.390372, "activity_20": 1103.745441, "activity_30": 1077.797803}, "trend_signal": 1, "fair_value": 693.248521, "relative_strength": 7.717105, "rate_of_change": 0.9615676214417073, "market_dynamics": -0.660458, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1158.573317, "high": 1197.568261, "low": 1142.129648, "close": 1163.271484, "volume": 978200}, "trend_line": 1045.425264, "activity_lines": {"activity_5": 1133.92347, "activity_10": 1114.435953, "activity_20": 1111.589177, "activity_30": 1086.120163}, "trend_signal": 1, "fair_value": 697.439981, "relative_strength": 5.939828, "rate_of_change": 1.0780853351040216, "market_dynamics": -0.712556, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1168.439616, "high": 1216.830846, "low": 1149.646695, "close": 1213.542114, "volume": 1375200}, "trend_line": 1057.640556, "activity_lines": {"activity_5": 1163.5847, "activity_10": 1133.262877, "activity_20": 1123.278719, "activity_30": 1096.966412}, "trend_signal": 1, "fair_value": 701.983424, "relative_strength": 9.346149, "rate_of_change": 1.1684519611915645, "market_dynamics": -0.507324, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1224.347981, "high": 1245.019963, "low": 1203.206064, "close": 1216.830811, "volume": 610800}, "trend_line": 1068.446389, "activity_lines": {"activity_5": 1187.169596, "activity_10": 1151.39788, "activity_20": 1134.015195, "activity_30": 1107.236751}, "trend_signal": 1, "fair_value": 706.734466, "relative_strength": 12.267736, "rate_of_change": 1.021692382983836, "market_dynamics": -0.2912, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1203.675837, "high": 1224.817824, "low": 1137.901284, "close": 1163.741333, "volume": 639800}, "trend_line": 1075.963491, "activity_lines": {"activity_5": 1186.323934, "activity_10": 1158.257242, "activity_20": 1138.375564, "activity_30": 1113.384811}, "trend_signal": 1, "fair_value": 711.131674, "relative_strength": 13.672381, "rate_of_change": 0.703554439173646, "market_dynamics": -0.211217, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1180.185025, "high": 1203.675969, "low": 1035.010942, "close": 1043.9375, "volume": 919200}, "trend_line": 1079.393168, "activity_lines": {"activity_5": 1141.033398, "activity_10": 1142.428618, "activity_20": 1130.428914, "activity_30": 1111.318619}, "trend_signal": 1, "fair_value": 714.712253, "relative_strength": 6.564169, "rate_of_change": 0.3187540310324603, "market_dynamics": -0.321216, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.102535, "high": 1011.520026, "low": 901.582421, "close": 968.766479, "volume": 1990200}, "trend_line": 1078.641457, "activity_lines": {"activity_5": 1077.200675, "activity_10": 1112.744607, "activity_20": 1115.191122, "activity_30": 1104.181413}, "trend_signal": 0, "fair_value": 717.759606, "relative_strength": 1.15481, "rate_of_change": -0.06964200092103176, "market_dynamics": -0.620537, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 991.787635, "high": 1084.341898, "low": 991.787635, "close": 1078.234253, "volume": 1125800}, "trend_line": 1080.035252, "activity_lines": {"activity_5": 1062.824211, "activity_10": 1104.612464, "activity_20": 1111.036579, "activity_30": 1104.155142}, "trend_signal": 0, "fair_value": 721.630318, "relative_strength": 3.313008, "rate_of_change": 0.12921763677399195, "market_dynamics": -0.839418, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1073.066195, "high": 1107.832886, "low": 1069.307644, "close": 1107.832886, "volume": 663800}, "trend_line": 1083.370966, "activity_lines": {"activity_5": 1067.334481, "activity_10": 1102.36588, "activity_20": 1110.12379, "activity_30": 1105.948537}, "trend_signal": 0, "fair_value": 725.579935, "relative_strength": 5.030483, "rate_of_change": 0.30885232623870434, "market_dynamics": -0.957816, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1108.772428, "high": 1141.19004, "low": 1096.557188, "close": 1097.496826, "volume": 672000}, "trend_line": 1087.145176, "activity_lines": {"activity_5": 1075.665926, "activity_10": 1098.385229, "activity_20": 1108.345187, "activity_30": 1106.859883}, "trend_signal": 0, "fair_value": 729.452482, "relative_strength": 3.103884, "rate_of_change": 0.3483765135348882, "market_dynamics": -0.890157, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1116.289579, "high": 1173.13765, "low": 1079.17402, "close": 1091.859131, "volume": 766200}, "trend_line": 1092.125258, "activity_lines": {"activity_5": 1086.53444, "activity_10": 1093.353917, "activity_20": 1106.3384, "activity_30": 1107.164009}, "trend_signal": 0, "fair_value": 733.113185, "relative_strength": 8.675937, "rate_of_change": 0.4580880373607102, "market_dynamics": -0.859265, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1062.260406, "high": 1081.053214, "low": 1004.002879, "close": 1008.231262, "volume": 999800}, "trend_line": 1093.550374, "activity_lines": {"activity_5": 1066.332222, "activity_10": 1074.023005, "activity_20": 1096.52366, "activity_30": 1101.751493}, "trend_signal": 0, "fair_value": 736.394596, "relative_strength": -0.201852, "rate_of_change": 0.13049016031454966, "market_dynamics": -0.884635, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1031.72218, "high": 1073.536115, "low": 1027.493811, "close": 1065.549194, "volume": 691000}, "trend_line": 1097.481193, "activity_lines": {"activity_5": 1062.604997, "activity_10": 1067.932447, "activity_20": 1092.812093, "activity_30": 1099.944966}, "trend_signal": 0, "fair_value": 740.019101, "relative_strength": 2.203318, "rate_of_change": 0.359454771673843, "market_dynamics": -0.893881, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1072.126677, "high": 1130.854004, "low": 1043.937482, "close": 1130.854004, "volume": 850600}, "trend_line": 1103.85507, "activity_lines": {"activity_5": 1081.491711, "activity_10": 1076.406272, "activity_20": 1095.686938, "activity_30": 1102.09805}, "trend_signal": 0, "fair_value": 744.073039, "relative_strength": 2.669076, "rate_of_change": 0.5807732324393456, "market_dynamics": -0.801142, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1094.67794, "high": 1158.103522, "low": 1080.583374, "close": 1137.901245, "volume": 1450800}, "trend_line": 1109.273645, "activity_lines": {"activity_5": 1101.192765, "activity_10": 1087.724628, "activity_20": 1099.217289, "activity_30": 1104.294578}, "trend_signal": 0, "fair_value": 748.23973, "relative_strength": 6.342204, "rate_of_change": 0.49087739389555174, "market_dynamics": -0.606303, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1166.090346, "high": 1166.560165, "low": 1074.475776, "close": 1090.919312, "volume": 2297400}, "trend_line": 1111.763682, "activity_lines": {"activity_5": 1102.539547, "activity_10": 1090.970634, "activity_20": 1098.15907, "activity_30": 1103.110427}, "trend_signal": 0, "fair_value": 752.059302, "relative_strength": -0.678471, "rate_of_change": 0.22447454793718002, "market_dynamics": -0.399517, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1103.134679, "high": 1142.599379, "low": 1103.134679, "close": 1133.203003, "volume": 1116400}, "trend_line": 1112.640676, "activity_lines": {"activity_5": 1118.043547, "activity_10": 1101.05037, "activity_20": 1100.854928, "activity_30": 1104.493609}, "trend_signal": 0, "fair_value": 756.193173, "relative_strength": 4.575596, "rate_of_change": 0.07888313084866248, "market_dynamics": -0.213626, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1127.095426, "high": 1144.008905, "low": 1085.281491, "close": 1087.160767, "volume": 839600}, "trend_line": 1109.978367, "activity_lines": {"activity_5": 1109.868685, "activity_10": 1099.769034, "activity_20": 1098.814565, "activity_30": 1102.849744}, "trend_signal": 0, "fair_value": 760.21031, "relative_strength": 2.943043, "rate_of_change": -0.23927841732078203, "market_dynamics": -0.259261, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1091.389316, "high": 1144.009032, "low": 1091.389316, "close": 1117.229248, "volume": 1354200}, "trend_line": 1109.461566, "activity_lines": {"activity_5": 1110.275879, "activity_10": 1103.792395, "activity_20": 1099.727357, "activity_30": 1103.317543}, "trend_signal": 0, "fair_value": 764.368833, "relative_strength": 5.191816, "rate_of_change": -0.046559556056644004, "market_dynamics": -0.223694, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1132.263394, "high": 1176.426469, "low": 1107.362996, "close": 1166.090454, "volume": 1292600}, "trend_line": 1109.586851, "activity_lines": {"activity_5": 1127.878459, "activity_10": 1116.528769, "activity_20": 1105.286886, "activity_30": 1106.971019}, "trend_signal": 0, "fair_value": 768.927071, "relative_strength": 5.572405, "rate_of_change": 0.01129241461259202, "market_dynamics": 0.03976, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.956718, "high": 1183.943514, "low": 1098.436523, "close": 1117.699097, "volume": 2251400}, "trend_line": 1109.351943, "activity_lines": {"activity_5": 1127.471305, "activity_10": 1119.219557, "activity_20": 1105.904366, "activity_30": 1107.49439}, "trend_signal": 0, "fair_value": 773.242686, "relative_strength": 3.216943, "rate_of_change": -0.021170762774308707, "market_dynamics": 0.316253, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1124.74635, "high": 1134.142727, "low": 1092.798612, "close": 1105.483765, "volume": 2491000}, "trend_line": 1108.083433, "activity_lines": {"activity_5": 1121.207056, "activity_10": 1119.219558, "activity_20": 1105.47258, "activity_30": 1107.24483}, "trend_signal": 0, "fair_value": 777.555686, "relative_strength": 2.837688, "rate_of_change": -0.11434693994130216, "market_dynamics": 0.57805, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1121.457724, "high": 1191.407014, "low": 1108.77257, "close": 1184.6073, "volume": 7029600}, "trend_line": 1109.483693, "activity_lines": {"activity_5": 1143.165267, "activity_10": 1131.837429, "activity_20": 1112.851548, "activity_30": 1112.181854}, "trend_signal": 1, "fair_value": 782.353432, "relative_strength": 9.987891, "rate_of_change": 0.12636774075837023, "market_dynamics": 0.841435, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1185.578716, "high": 1283.203135, "low": 1171.493594, "close": 1273.489258, "volume": 2373400}, "trend_line": 1114.347825, "activity_lines": {"activity_5": 1188.254362, "activity_10": 1158.450963, "activity_20": 1128.83325, "activity_30": 1122.762858}, "trend_signal": 1, "fair_value": 787.608648, "relative_strength": 15.025644, "rate_of_change": 0.43841401461681107, "market_dynamics": 0.992844, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1276.889105, "high": 1277.374799, "low": 1222.491376, "close": 1228.319702, "volume": 1220200}, "trend_line": 1118.160468, "activity_lines": {"activity_5": 1207.869605, "activity_10": 1174.258483, "activity_20": 1140.243287, "activity_30": 1130.115882}, "trend_signal": 1, "fair_value": 792.67818, "relative_strength": 9.47623, "rate_of_change": 0.34214119814878985, "market_dynamics": 0.995876, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1221.519952, "high": 1237.062268, "low": 1195.292526, "close": 1198.692383, "volume": 1403600}, "trend_line": 1123.663499, "activity_lines": {"activity_5": 1213.460457, "activity_10": 1183.035245, "activity_20": 1148.524158, "activity_30": 1135.31149}, "trend_signal": 1, "fair_value": 797.583057, "relative_strength": 8.658728, "rate_of_change": 0.49215038069115175, "market_dynamics": 1.103008, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1189.949941, "high": 1222.977077, "low": 1178.779006, "close": 1221.034302, "volume": 1111400}, "trend_line": 1129.049925, "activity_lines": {"activity_5": 1221.099064, "activity_10": 1193.914664, "activity_20": 1158.195903, "activity_30": 1141.593477}, "trend_signal": 1, "fair_value": 802.575009, "relative_strength": 6.181456, "rate_of_change": 0.4793629057803922, "market_dynamics": 1.026327, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1238.519253, "high": 1246.290354, "low": 1221.034275, "close": 1222.977051, "volume": 185000}, "trend_line": 1132.950706, "activity_lines": {"activity_5": 1221.681885, "activity_10": 1203.550377, "activity_20": 1166.851396, "activity_30": 1147.653292}, "trend_signal": 1, "fair_value": 807.582222, "relative_strength": 7.203318, "rate_of_change": 0.34549233949951785, "market_dynamics": 0.812724, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1222.491398, "high": 1231.719581, "low": 1141.866227, "close": 1174.407715, "volume": 1361200}, "trend_line": 1134.903636, "activity_lines": {"activity_5": 1203.516944, "activity_10": 1201.885915, "activity_20": 1170.191987, "activity_30": 1150.327938}, "trend_signal": 1, "fair_value": 812.207914, "relative_strength": 4.647501, "rate_of_change": 0.17237554905587602, "market_dynamics": 0.626079, "expectation": {"probability": 57.139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1190.921259, "high": 1192.37834, "low": 1121.952745, "close": 1136.52356, "volume": 1256800}, "trend_line": 1136.251508, "activity_lines": {"activity_5": 1179.329387, "activity_10": 1192.293817, "activity_20": 1169.607541, "activity_30": 1150.432449}, "trend_signal": 1, "fair_value": 816.53181, "relative_strength": 3.166788, "rate_of_change": 0.11876532572850547, "market_dynamics": 0.34749, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1138.952019, "high": 1189.464185, "low": 1120.981412, "close": 1163.722412, "volume": 1124000}, "trend_line": 1136.986928, "activity_lines": {"activity_5": 1170.327857, "activity_10": 1188.184544, "activity_20": 1171.427619, "activity_30": 1152.204765}, "trend_signal": 1, "fair_value": 821.032865, "relative_strength": 1.654065, "rate_of_change": 0.06472334644417267, "market_dynamics": 0.059478, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1175.379086, "high": 1188.49288, "low": 1162.265352, "close": 1163.722412, "volume": 825200}, "trend_line": 1137.001959, "activity_lines": {"activity_5": 1163.657658, "activity_10": 1183.238483, "activity_20": 1172.905492, "activity_30": 1153.929635}, "trend_signal": 1, "fair_value": 825.519884, "relative_strength": 2.427335, "rate_of_change": 0.0013220028858509523, "market_dynamics": -0.158627, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1163.722419, "high": 1182.664561, "low": 1151.09438, "close": 1172.950684, "volume": 758400}, "trend_line": 1135.648912, "activity_lines": {"activity_5": 1163.884343, "activity_10": 1178.911406, "activity_20": 1174.521813, "activity_30": 1156.248908}, "trend_signal": 1, "fair_value": 830.11378, "relative_strength": 4.999838, "rate_of_change": -0.11900129012880911, "market_dynamics": -0.304625, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1172.950612, "high": 1211.320452, "low": 1163.722495, "close": 1194.321167, "volume": 772600}, "trend_line": 1134.89859, "activity_lines": {"activity_5": 1174.569613, "activity_10": 1178.681809, "activity_20": 1177.661983, "activity_30": 1160.034214}, "trend_signal": 1, "fair_value": 834.749224, "relative_strength": 5.54114, "rate_of_change": -0.06606989114960703, "market_dynamics": -0.352412, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1192.378413, "high": 1198.692433, "low": 1161.779628, "close": 1176.350464, "volume": 690000}, "trend_line": 1135.318895, "activity_lines": {"activity_5": 1177.937085, "activity_10": 1176.624232, "activity_20": 1178.788433, "activity_30": 1162.708529}, "trend_signal": 1, "fair_value": 839.269472, "relative_strength": 4.527466, "rate_of_change": 0.03703458649993551, "market_dynamics": -0.382867, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1163.722479, "high": 1192.864028, "low": 1150.608653, "close": 1178.293213, "volume": 982800}, "trend_line": 1139.797418, "activity_lines": {"activity_5": 1179.297013, "activity_10": 1175.864777, "activity_20": 1179.916814, "activity_30": 1165.481066}, "trend_signal": 1, "fair_value": 843.802172, "relative_strength": 8.68085, "rate_of_change": 0.39447269130493906, "market_dynamics": -0.38756, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1194.80682, "high": 1219.091541, "low": 1137.009324, "close": 1162.751099, "volume": 1024800}, "trend_line": 1146.263572, "activity_lines": {"activity_5": 1174.50485, "activity_10": 1172.650377, "activity_20": 1179.148929, "activity_30": 1166.961948}, "trend_signal": 1, "fair_value": 848.277351, "relative_strength": 7.535108, "rate_of_change": 0.5673073037264909, "market_dynamics": -0.473738, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1161.294035, "high": 1174.407679, "low": 1116.610108, "close": 1163.722412, "volume": 987200}, "trend_line": 1149.113178, "activity_lines": {"activity_5": 1170.101213, "activity_10": 1170.672275, "activity_20": 1178.332844, "activity_30": 1168.088325}, "trend_signal": 1, "fair_value": 852.660507, "relative_strength": 6.781974, "rate_of_change": 0.24859954286325292, "market_dynamics": -0.582151, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1165.665278, "high": 1187.035774, "low": 1165.665278, "close": 1175.37915, "volume": 617400}, "trend_line": 1151.36472, "activity_lines": {"activity_5": 1170.198372, "activity_10": 1171.890936, "activity_20": 1178.262345, "activity_30": 1169.782904}, "trend_signal": 1, "fair_value": 856.944344, "relative_strength": 5.780187, "rate_of_change": 0.19593735787790018, "market_dynamics": -0.697554, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1167.608011, "high": 1230.262465, "low": 1149.637338, "close": 1199.178101, "volume": 930800}, "trend_line": 1154.754096, "activity_lines": {"activity_5": 1179.491317, "activity_10": 1177.419016, "activity_20": 1180.181509, "activity_30": 1172.867638}, "trend_signal": 1, "fair_value": 861.358281, "relative_strength": 9.29856, "rate_of_change": 0.294379004421801, "market_dynamics": -0.640627, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1175.379136, "high": 1190.435605, "low": 1044.72742, "close": 1067.069336, "volume": 1394800}, "trend_line": 1153.927769, "activity_lines": {"activity_5": 1143.226164, "activity_10": 1157.788148, "activity_20": 1169.361326, "activity_30": 1167.210557}, "trend_signal": 0, "fair_value": 864.933789, "relative_strength": 6.696846, "rate_of_change": -0.07155869832913692, "market_dynamics": -0.680851, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1018.499941, "high": 1137.980723, "low": 976.244578, "close": 1128.752441, "volume": 1859600}, "trend_line": 1157.945142, "activity_lines": {"activity_5": 1134.936971, "activity_10": 1151.129719, "activity_20": 1164.656818, "activity_30": 1165.586342}, "trend_signal": 0, "fair_value": 869.087164, "relative_strength": 13.211038, "rate_of_change": 0.3481477010889175, "market_dynamics": -0.657881, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1141.380562, "high": 1178.293321, "low": 1138.466399, "close": 1168.09375, "volume": 814200}, "trend_line": 1161.363294, "activity_lines": {"activity_5": 1142.028125, "activity_10": 1152.260072, "activity_20": 1163.588298, "activity_30": 1166.241091}, "trend_signal": 0, "fair_value": 873.554484, "relative_strength": 13.054399, "rate_of_change": 0.29519118618142304, "market_dynamics": -0.567436, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1160.808321, "high": 1208.406337, "low": 1156.437019, "close": 1172.950684, "volume": 635400}, "trend_line": 1162.766516, "activity_lines": {"activity_5": 1150.446834, "activity_10": 1154.361812, "activity_20": 1163.060979, "activity_30": 1166.988665}, "trend_signal": 0, "fair_value": 878.008024, "relative_strength": 10.230279, "rate_of_change": 0.12082541330946475, "market_dynamics": -0.638899, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1174.40777, "high": 1187.521505, "low": 1155.951285, "close": 1166.150879, "volume": 755800}, "trend_line": 1163.708171, "activity_lines": {"activity_5": 1156.76084, "activity_10": 1155.615778, "activity_20": 1162.364815, "activity_30": 1167.207011}, "trend_signal": 0, "fair_value": 882.319726, "relative_strength": 6.122035, "rate_of_change": 0.0809840141630018, "market_dynamics": -0.527827, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1174.893411, "high": 1221.034331, "low": 1163.7225, "close": 1216.663086, "volume": 784800}, "trend_line": 1167.89963, "activity_lines": {"activity_5": 1182.114063, "activity_10": 1166.239229, "activity_20": 1166.77538, "activity_30": 1170.623457}, "trend_signal": 0, "fair_value": 886.991717, "relative_strength": 8.526849, "rate_of_change": 0.3601812812226009, "market_dynamics": -0.267355, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1217.148765, "high": 1250.175947, "low": 1168.093735, "close": 1182.664551, "volume": 875000}, "trend_line": 1169.548348, "activity_lines": {"activity_5": 1186.161524, "activity_10": 1169.983494, "activity_20": 1167.862413, "activity_30": 1171.576032}, "trend_signal": 0, "fair_value": 891.361555, "relative_strength": 4.619068, "rate_of_change": 0.14116949416279417, "market_dynamics": -0.136995, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1180.236064, "high": 1204.520677, "low": 1157.408407, "close": 1182.664551, "volume": 821600}, "trend_line": 1172.731808, "activity_lines": {"activity_5": 1186.614844, "activity_10": 1173.365696, "activity_20": 1169.13216, "activity_30": 1172.422239}, "trend_signal": 0, "fair_value": 895.779114, "relative_strength": 5.943568, "rate_of_change": 0.2721956732651439, "market_dynamics": -0.040054, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1183.150211, "high": 1248.233176, "low": 1181.693129, "close": 1230.748169, "volume": 1851800}, "trend_line": 1176.515772, "activity_lines": {"activity_5": 1202.12465, "activity_10": 1185.145972, "activity_20": 1175.173264, "activity_30": 1176.16523}, "trend_signal": 0, "fair_value": 900.35051, "relative_strength": 7.577412, "rate_of_change": 0.32266234907137176, "market_dynamics": 0.356635, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1223.948508, "high": 1397.34122, "low": 1193.349727, "close": 1316.230347, "volume": 1797800}, "trend_line": 1181.520435, "activity_lines": {"activity_5": 1242.27535, "activity_10": 1211.461752, "activity_20": 1189.087239, "activity_30": 1185.179074}, "trend_signal": 1, "fair_value": 905.486712, "relative_strength": 15.268183, "rate_of_change": 0.4253800177699562, "market_dynamics": 0.700972, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1315.744675, "high": 1319.630226, "low": 1243.376264, "close": 1249.20459, "volume": 1244200}, "trend_line": 1185.903951, "activity_lines": {"activity_5": 1250.078833, "activity_10": 1223.462809, "activity_20": 1195.762062, "activity_30": 1189.545793}, "trend_signal": 1, "fair_value": 910.35888, "relative_strength": 8.835153, "rate_of_change": 0.3710063635082283, "market_dynamics": 0.927441, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1255.032926, "high": 1286.602936, "low": 1239.490723, "close": 1264.261108, "volume": 827600}, "trend_line": 1191.196529, "activity_lines": {"activity_5": 1260.731722, "activity_10": 1234.889864, "activity_20": 1203.463782, "activity_30": 1194.601094}, "trend_signal": 1, "fair_value": 915.08896, "relative_strength": 8.204828, "rate_of_change": 0.4462906119451869, "market_dynamics": 1.107008, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1270.575068, "high": 1273.489231, "low": 1227.348324, "close": 1246.290405, "volume": 844400}, "trend_line": 1193.252633, "activity_lines": {"activity_5": 1259.954606, "activity_10": 1240.585724, "activity_20": 1208.97525, "activity_30": 1198.155537}, "trend_signal": 1, "fair_value": 919.608401, "relative_strength": 1.882548, "rate_of_change": 0.1726082934212449, "market_dynamics": 0.96088, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1256.490017, "high": 1266.689588, "low": 1216.177373, "close": 1258.432739, "volume": 1216000}, "trend_line": 1192.750749, "activity_lines": {"activity_5": 1258.983211, "activity_10": 1247.067525, "activity_20": 1215.293894, "activity_30": 1202.360705}, "trend_signal": 1, "fair_value": 924.371298, "relative_strength": 3.545881, "rate_of_change": -0.04206016279538502, "market_dynamics": 0.718884, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1265.718116, "high": 1362.371233, "low": 1253.57577, "close": 1345.371948, "volume": 3002600}, "trend_line": 1196.65249, "activity_lines": {"activity_5": 1285.145914, "activity_10": 1267.802235, "activity_20": 1229.58717, "activity_30": 1212.207234}, "trend_signal": 1, "fair_value": 929.528683, "relative_strength": 11.056644, "rate_of_change": 0.327121236626438, "market_dynamics": 0.917991, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.714571, "high": 1362.856917, "low": 1313.316186, "close": 1313.80188, "volume": 890200}, "trend_line": 1200.489474, "activity_lines": {"activity_5": 1298.842488, "activity_10": 1279.538368, "activity_20": 1240.068908, "activity_30": 1219.76526}, "trend_signal": 1, "fair_value": 934.444398, "relative_strength": 7.59408, "rate_of_change": 0.3206431300702871, "market_dynamics": 1.031748, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1310.887621, "high": 1378.399098, "low": 1302.145132, "close": 1376.942017, "volume": 935000}, "trend_line": 1205.686397, "activity_lines": {"activity_5": 1329.279289, "activity_10": 1300.988366, "activity_20": 1255.918713, "activity_30": 1231.149295}, "trend_signal": 1, "fair_value": 939.689065, "relative_strength": 8.154528, "rate_of_change": 0.4329003387829763, "market_dynamics": 1.279973, "expectation": {"probability": 57.1391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1382.770415, "high": 1449.796099, "low": 1354.11444, "close": 1443.967773, "volume": 1744000}, "trend_line": 1213.052755, "activity_lines": {"activity_5": 1374.545947, "activity_10": 1331.092547, "activity_20": 1277.131967, "activity_30": 1246.522287}, "trend_signal": 1, "fair_value": 945.276363, "relative_strength": 14.79023, "rate_of_change": 0.6109679945240347, "market_dynamics": 1.564285, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1426.968541, "high": 1512.936296, "low": 1413.854807, "close": 1495.937012, "volume": 842600}, "trend_line": 1223.770398, "activity_lines": {"activity_5": 1423.957194, "activity_10": 1365.894713, "activity_20": 1301.960171, "activity_30": 1264.772884}, "trend_signal": 1, "fair_value": 951.025563, "relative_strength": 15.434596, "rate_of_change": 0.8835265371455302, "market_dynamics": 1.513445, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1563.934122, "high": 1593.075751, "low": 1498.36546, "close": 1520.22168, "volume": 747800}, "trend_line": 1236.560335, "activity_lines": {"activity_5": 1465.629712, "activity_10": 1400.290658, "activity_20": 1327.574734, "activity_30": 1283.898773}, "trend_signal": 1, "fair_value": 957.003419, "relative_strength": 12.626135, "rate_of_change": 1.0451255415968976, "market_dynamics": 1.592953, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1512.936261, "high": 1568.791153, "low": 1508.079322, "close": 1529.935547, "volume": 594200}, "trend_line": 1248.76744, "activity_lines": {"activity_5": 1498.883537, "activity_10": 1432.743828, "activity_20": 1352.585648, "activity_30": 1302.826206}, "trend_signal": 1, "fair_value": 962.922837, "relative_strength": 14.829093, "rate_of_change": 0.9871823197369648, "market_dynamics": 1.5881, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1529.935542, "high": 1556.648809, "low": 1505.650853, "close": 1551.79187, "volume": 1252600}, "trend_line": 1261.703088, "activity_lines": {"activity_5": 1525.013892, "activity_10": 1464.066675, "activity_20": 1377.473992, "activity_30": 1322.376169}, "trend_signal": 1, "fair_value": 969.027274, "relative_strength": 15.672924, "rate_of_change": 1.035873260757015, "market_dynamics": 1.545165, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1551.79188, "high": 1580.933477, "low": 1529.935644, "close": 1576.076538, "volume": 565800}, "trend_line": 1275.140617, "activity_lines": {"activity_5": 1547.582479, "activity_10": 1494.577084, "activity_20": 1402.660688, "activity_30": 1342.658327}, "trend_signal": 1, "fair_value": 975.189133, "relative_strength": 16.191075, "rate_of_change": 1.0650309987986681, "market_dynamics": 1.532504, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1597.932718, "high": 1675.643698, "low": 1593.075779, "close": 1653.787476, "volume": 941200}, "trend_line": 1290.456161, "activity_lines": {"activity_5": 1587.247461, "activity_10": 1533.220643, "activity_20": 1433.305651, "activity_30": 1367.087157}, "trend_signal": 1, "fair_value": 981.736854, "relative_strength": 16.489461, "rate_of_change": 1.20108667199643, "market_dynamics": 1.559139, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1651.359011, "high": 1661.072885, "low": 1622.217388, "close": 1651.359009, "volume": 680600}, "trend_line": 1306.289779, "activity_lines": {"activity_5": 1615.57959, "activity_10": 1564.234395, "activity_20": 1461.429632, "activity_30": 1390.371212}, "trend_signal": 1, "fair_value": 988.260586, "relative_strength": 15.014533, "rate_of_change": 1.2269783723400647, "market_dynamics": 1.57444, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1663.50135, "high": 1690.2146, "low": 1634.35973, "close": 1690.2146, "volume": 680200}, "trend_line": 1323.353825, "activity_lines": {"activity_5": 1648.121094, "activity_10": 1596.749399, "activity_20": 1490.94363, "activity_30": 1415.140555}, "trend_signal": 1, "fair_value": 995.20182, "relative_strength": 16.295622, "rate_of_change": 1.3062986692786458, "market_dynamics": 1.544492, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1697.499995, "high": 1716.927761, "low": 1580.933467, "close": 1614.932007, "volume": 1201800}, "trend_line": 1338.426522, "activity_lines": {"activity_5": 1644.88313, "activity_10": 1608.73279, "activity_20": 1511.032851, "activity_30": 1433.952051}, "trend_signal": 1, "fair_value": 1001.711001, "relative_strength": 9.725439, "rate_of_change": 1.1389770985851093, "market_dynamics": 1.543254, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1644.073632, "high": 1658.644447, "low": 1542.077993, "close": 1551.79187, "volume": 1863800}, "trend_line": 1351.36217, "activity_lines": {"activity_5": 1616.389111, "activity_10": 1604.909067, "activity_20": 1523.050309, "activity_30": 1447.717557}, "trend_signal": 1, "fair_value": 1007.798595, "relative_strength": 0.06757, "rate_of_change": 0.9664817445989111, "market_dynamics": 1.341455, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1539.649524, "high": 1576.07655, "low": 1525.078708, "close": 1561.505737, "volume": 576000}, "trend_line": 1364.233057, "activity_lines": {"activity_5": 1592.752026, "activity_10": 1600.891062, "activity_20": 1534.235148, "activity_30": 1461.275206}, "trend_signal": 1, "fair_value": 1013.942844, "relative_strength": 1.539266, "rate_of_change": 0.9524380129717418, "market_dynamics": 0.933696, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1566.36264, "high": 1646.502094, "low": 1561.505701, "close": 1600.361206, "volume": 905800}, "trend_line": 1377.605827, "activity_lines": {"activity_5": 1588.21888, "activity_10": 1602.74553, "activity_20": 1547.545471, "activity_30": 1476.509281}, "trend_signal": 1, "fair_value": 1020.285638, "relative_strength": 0.21461, "rate_of_change": 0.9802408709701992, "market_dynamics": 0.590741, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1610.075057, "high": 1631.931301, "low": 1559.077253, "close": 1593.075806, "volume": 984800}, "trend_line": 1395.139376, "activity_lines": {"activity_5": 1584.657121, "activity_10": 1601.818297, "activity_20": 1558.808943, "activity_30": 1490.41057}, "trend_signal": 1, "fair_value": 1026.505938, "relative_strength": -6.222012, "rate_of_change": 1.2727551420265584, "market_dynamics": 0.191562, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.791158, "high": 1580.933479, "low": 1522.650239, "close": 1566.362671, "volume": 1222600}, "trend_line": 1409.726384, "activity_lines": {"activity_5": 1578.666903, "activity_10": 1594.886126, "activity_20": 1565.890825, "activity_30": 1501.457234}, "trend_signal": 1, "fair_value": 1032.594299, "relative_strength": -3.972132, "rate_of_change": 1.0455591929332777, "market_dynamics": -0.086711, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1585.790398, "high": 1629.502832, "low": 1573.648052, "close": 1607.646606, "volume": 1313600}, "trend_line": 1424.378145, "activity_lines": {"activity_5": 1589.675952, "activity_10": 1595.195202, "activity_20": 1575.465931, "activity_30": 1514.22628}, "trend_signal": 1, "fair_value": 1038.728347, "relative_strength": -1.811077, "rate_of_change": 1.0393336725688926, "market_dynamics": -0.112394, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1612.503542, "high": 1653.787476, "low": 1566.362668, "close": 1653.787476, "volume": 2249000}, "trend_line": 1440.406038, "activity_lines": {"activity_5": 1612.341642, "activity_10": 1603.319525, "activity_20": 1587.714662, "activity_30": 1529.026882}, "trend_signal": 1, "fair_value": 1045.141326, "relative_strength": 4.326588, "rate_of_change": 1.125255470695261, "market_dynamics": -0.124745, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1651.359109, "high": 1710.0, "low": 1625.0, "close": 1656.0, "volume": 4512500}, "trend_line": 1456.734343, "activity_lines": {"activity_5": 1629.592725, "activity_10": 1611.846125, "activity_20": 1598.291469, "activity_30": 1542.93617}, "trend_signal": 1, "fair_value": 1051.85087, "relative_strength": 0.965811, "rate_of_change": 1.1335904300062367, "market_dynamics": -0.052622, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1654.0, "high": 1673.0, "low": 1612.0, "close": 1619.0, "volume": 1356100}, "trend_line": 1470.145573, "activity_lines": {"activity_5": 1630.801221, "activity_10": 1613.561071, "activity_20": 1603.865284, "activity_30": 1553.404922}, "trend_signal": 1, "fair_value": 1058.157463, "relative_strength": -1.725577, "rate_of_change": 0.9206366325091803, "market_dynamics": -0.099139, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1637.0, "high": 1673.0, "low": 1631.0, "close": 1673.0, "volume": 1148700}, "trend_line": 1486.490088, "activity_lines": {"activity_5": 1648.281437, "activity_10": 1626.389009, "activity_20": 1613.128632, "activity_30": 1566.492305}, "trend_signal": 1, "fair_value": 1064.67061, "relative_strength": 0.757454, "rate_of_change": 1.1117616717810572, "market_dynamics": -0.134713, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1670.0, "high": 1726.0, "low": 1661.0, "close": 1720.0, "volume": 1384600}, "trend_line": 1504.40127, "activity_lines": {"activity_5": 1674.319165, "activity_10": 1646.706621, "activity_20": 1625.458371, "activity_30": 1581.55746}, "trend_signal": 1, "fair_value": 1071.793319, "relative_strength": 6.133962, "rate_of_change": 1.2049311424671978, "market_dynamics": -0.191, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1711.0, "high": 1732.0, "low": 1673.0, "close": 1712.0, "volume": 922000}, "trend_line": 1520.442997, "activity_lines": {"activity_5": 1690.2, "activity_10": 1662.511357, "activity_20": 1635.711765, "activity_30": 1594.950927}, "trend_signal": 1, "fair_value": 1078.794947, "relative_strength": 2.845862, "rate_of_change": 1.0663196927505942, "market_dynamics": -0.287848, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1714.0, "high": 1726.0, "low": 1697.0, "close": 1716.0, "volume": 389400}, "trend_line": 1533.768652, "activity_lines": {"activity_5": 1703.533333, "activity_10": 1676.307107, "activity_20": 1645.317241, "activity_30": 1607.567508}, "trend_signal": 1, "fair_value": 1085.857116, "relative_strength": 3.718846, "rate_of_change": 0.8764323967615254, "market_dynamics": -0.22132, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1736.0, "high": 1832.0, "low": 1692.0, "close": 1787.0, "volume": 1271400}, "trend_line": 1551.695166, "activity_lines": {"activity_5": 1736.533333, "activity_10": 1700.909424, "activity_20": 1660.752344, "activity_30": 1623.905014}, "trend_signal": 1, "fair_value": 1093.278439, "relative_strength": 4.410995, "rate_of_change": 1.1687886550963358, "market_dynamics": 0.079392, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.0, "high": 1943.0, "low": 1718.0, "close": 1725.0, "volume": 1728900}, "trend_line": 1567.053129, "activity_lines": {"activity_5": 1737.666667, "activity_10": 1710.713119, "activity_20": 1669.058568, "activity_30": 1635.085971}, "trend_signal": 1, "fair_value": 1100.235435, "relative_strength": -3.079081, "rate_of_change": 0.9897538728299374, "market_dynamics": 0.266996, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1760.0, "high": 1788.0, "low": 1632.0, "close": 1632.0, "volume": 1397200}, "trend_line": 1579.910116, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1700.723409, "activity_20": 1667.682849, "activity_30": 1639.276092}, "trend_signal": 1, "fair_value": 1106.40433, "relative_strength": -8.214659, "rate_of_change": 0.8204563560780279, "market_dynamics": 0.137687, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1630.0, "high": 1635.0, "low": 1511.0, "close": 1571.0, "volume": 1453400}, "trend_line": 1590.329024, "activity_lines": {"activity_5": 1656.533333, "activity_10": 1679.2, "activity_20": 1660.231304, "activity_30": 1638.701245}, "trend_signal": 1, "fair_value": 1112.257815, "relative_strength": -10.779915, "rate_of_change": 0.6594620728411029, "market_dynamics": -0.097548, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1589.0, "high": 1624.0, "low": 1547.0, "close": 1593.0, "volume": 896000}, "trend_line": 1598.583293, "activity_lines": {"activity_5": 1625.466667, "activity_10": 1663.181818, "activity_20": 1655.269223, "activity_30": 1638.873566}, "trend_signal": 1, "fair_value": 1118.281408, "relative_strength": -11.037148, "rate_of_change": 0.519029010691062, "market_dynamics": -0.613186, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1617.0, "high": 1688.0, "low": 1606.0, "close": 1673.0, "volume": 1248900}, "trend_line": 1610.556563, "activity_lines": {"activity_5": 1629.266667, "activity_10": 1662.854545, "activity_20": 1658.20409, "activity_30": 1643.674644}, "trend_signal": 1, "fair_value": 1124.832364, "relative_strength": -10.921972, "rate_of_change": 0.7489925643805777, "market_dynamics": -0.929922, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1612.0, "close": 1632.0, "volume": 672700}, "trend_line": 1619.058496, "activity_lines": {"activity_5": 1627.0, "activity_10": 1654.090909, "activity_20": 1657.316169, "activity_30": 1645.058092}, "trend_signal": 1, "fair_value": 1131.056517, "relative_strength": -12.845037, "rate_of_change": 0.5278878864188024, "market_dynamics": -1.005717, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1621.0, "high": 1674.0, "low": 1593.0, "close": 1650.0, "volume": 957600}, "trend_line": 1625.926237, "activity_lines": {"activity_5": 1636.933333, "activity_10": 1649.345455, "activity_20": 1658.061258, "activity_30": 1647.054318}, "trend_signal": 1, "fair_value": 1137.276814, "relative_strength": -14.732262, "rate_of_change": 0.42418115324227273, "market_dynamics": -0.95257, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1611.0, "high": 1650.0, "low": 1498.0, "close": 1646.0, "volume": 1537400}, "trend_line": 1630.928337, "activity_lines": {"activity_5": 1644.333333, "activity_10": 1645.145455, "activity_20": 1657.957736, "activity_30": 1648.349399}, "trend_signal": 1, "fair_value": 1143.532544, "relative_strength": -9.89857, "rate_of_change": 0.30764618259863624, "market_dynamics": -0.814227, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1551.0, "high": 1682.0, "low": 1543.0, "close": 1582.0, "volume": 1659800}, "trend_line": 1632.987614, "activity_lines": {"activity_5": 1625.4, "activity_10": 1630.509091, "activity_20": 1651.356623, "activity_30": 1645.192732}, "trend_signal": 0, "fair_value": 1149.57869, "relative_strength": -10.398072, "rate_of_change": 0.12626410083644515, "market_dynamics": -0.874512, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1604.0, "high": 1643.0, "low": 1532.0, "close": 1532.0, "volume": 1677200}, "trend_line": 1633.056429, "activity_lines": {"activity_5": 1590.533333, "activity_10": 1609.218182, "activity_20": 1640.08104, "activity_30": 1638.677403}, "trend_signal": 0, "fair_value": 1155.269424, "relative_strength": -12.375141, "rate_of_change": 0.00421405523288225, "market_dynamics": -0.855313, "expectation": {"probability": 64.5905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1499.0, "high": 1578.0, "low": 1477.0, "close": 1561.0, "volume": 1253400}, "trend_line": 1633.363367, "activity_lines": {"activity_5": 1574.733333, "activity_10": 1597.836364, "activity_20": 1631.858198, "activity_30": 1634.028601}, "trend_signal": 0, "fair_value": 1160.994823, "relative_strength": -10.556766, "rate_of_change": 0.01879530887906296, "market_dynamics": -0.90123, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1631.0, "low": 1509.0, "close": 1583.0, "volume": 1318600}, "trend_line": 1633.594149, "activity_lines": {"activity_5": 1571.0, "activity_10": 1593.436364, "activity_20": 1625.756131, "activity_30": 1630.779351}, "trend_signal": 0, "fair_value": 1166.896149, "relative_strength": -8.774032, "rate_of_change": 0.014129250396007577, "market_dynamics": -1.00396, "expectation": {"probability": 64.0864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1580.0, "high": 1779.0, "low": 1573.0, "close": 1724.0, "volume": 2691200}, "trend_line": 1635.934566, "activity_lines": {"activity_5": 1618.733333, "activity_10": 1615.563636, "activity_20": 1633.2, "activity_30": 1636.611987}, "trend_signal": 0, "fair_value": 1173.518098, "relative_strength": -7.100053, "rate_of_change": 0.14326795926837568, "market_dynamics": -0.752761, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1731.0, "high": 1762.0, "low": 1705.0, "close": 1715.0, "volume": 1087200}, "trend_line": 1638.055933, "activity_lines": {"activity_5": 1658.266667, "activity_10": 1633.272727, "activity_20": 1639.452381, "activity_30": 1641.712983}, "trend_signal": 0, "fair_value": 1180.102712, "relative_strength": -9.80843, "rate_of_change": 0.12967309598372967, "market_dynamics": -0.606058, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1726.0, "high": 1727.0, "low": 1631.0, "close": 1634.0, "volume": 1020200}, "trend_line": 1636.182113, "activity_lines": {"activity_5": 1661.933333, "activity_10": 1634.036364, "activity_20": 1637.709524, "activity_30": 1641.451309}, "trend_signal": 0, "fair_value": 1185.883083, "relative_strength": -15.578997, "rate_of_change": -0.11439291920686954, "market_dynamics": -0.490551, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1640.0, "high": 1666.0, "low": 1605.0, "close": 1630.0, "volume": 879100}, "trend_line": 1636.684379, "activity_lines": {"activity_5": 1657.466667, "activity_10": 1634.781818, "activity_20": 1635.514286, "activity_30": 1641.052463}, "trend_signal": 0, "fair_value": 1191.597096, "relative_strength": -15.283514, "rate_of_change": 0.03069743862919025, "market_dynamics": -0.322254, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1636.0, "high": 1657.0, "low": 1625.0, "close": 1647.0, "volume": 541800}, "trend_line": 1639.857983, "activity_lines": {"activity_5": 1654.066667, "activity_10": 1638.654545, "activity_20": 1635.142857, "activity_30": 1641.717987}, "trend_signal": 0, "fair_value": 1197.417176, "relative_strength": -18.468805, "rate_of_change": 0.1939044595720473, "market_dynamics": -0.381605, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.0, "high": 1674.0, "low": 1566.0, "close": 1583.0, "volume": 896100}, "trend_line": 1640.574459, "activity_lines": {"activity_5": 1625.066667, "activity_10": 1630.945455, "activity_20": 1629.02381, "activity_30": 1638.04973}, "trend_signal": 0, "fair_value": 1202.7921, "relative_strength": -19.706574, "rate_of_change": 0.04369134445954211, "market_dynamics": -0.433549, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1587.0, "high": 1601.0, "low": 1531.0, "close": 1586.0, "volume": 1254100}, "trend_line": 1640.095752, "activity_lines": {"activity_5": 1606.466667, "activity_10": 1624.927273, "activity_20": 1623.804762, "activity_30": 1634.528798}, "trend_signal": 0, "fair_value": 1208.17753, "relative_strength": -21.687049, "rate_of_change": -0.029179230322272483, "market_dynamics": -0.421457, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1599.0, "high": 1691.0, "low": 1554.0, "close": 1608.0, "volume": 2599200}, "trend_line": 1640.593225, "activity_lines": {"activity_5": 1603.8, "activity_10": 1622.836364, "activity_20": 1621.3, "activity_30": 1632.458104}, "trend_signal": 0, "fair_value": 1213.546937, "relative_strength": -23.805766, "rate_of_change": 0.030331948570288553, "market_dynamics": -0.311793, "expectation": {"probability": 62.5284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c417e26f-2703-4585-8c3a-07f2c412afac/", "share_image": "https://sharemaestro.com/terminal/c417e26f-2703-4585-8c3a-07f2c412afac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}