{"ticker": {"uuid": "c417e26f-2703-4585-8c3a-07f2c412afac", "symbol": "8923", "name": "Tosei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8923 rose 6.92%, moving from 1,634.00 to 1,747.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,747.00"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1750.0, "high": 1842.0, "low": 1686.0, "close": 1747.0, "volume": 2068700}, "trend_line": 1646.1, "activity_lines": {"activity_5": 1703.733333, "activity_10": 1659.345455, "activity_20": 1642.033333, "activity_30": 1638.756989}, "trend_signal": 0, "fair_value": 1246.609139, "relative_strength": -17.282666, "rate_of_change": 0.1500740433085337, "market_dynamics": 0.821916, "expectation": {"probability": 53.6675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 777.177917, "high": 808.029069, "low": 773.094671, "close": 796.233032, "volume": 865800}, "trend_line": 706.265497, "activity_lines": {"activity_5": 796.41451, "activity_10": 792.958183, "activity_20": 765.409914, "activity_30": 739.736896}, "trend_signal": 1, "fair_value": 532.969923, "relative_strength": 5.578612, "rate_of_change": 0.892240107874345, "market_dynamics": 1.051101, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 804.399502, "high": 829.352717, "low": 786.70544, "close": 798.047791, "volume": 1533000}, "trend_line": 712.208889, "activity_lines": {"activity_5": 795.386129, "activity_10": 795.507117, "activity_20": 771.355465, "activity_30": 745.658334}, "trend_signal": 1, "fair_value": 535.90883, "relative_strength": 3.984459, "rate_of_change": 0.8415237648229639, "market_dynamics": 0.843045, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.204939, "high": 814.380757, "low": 760.844917, "close": 766.289246, "volume": 1965800}, "trend_line": 717.27514, "activity_lines": {"activity_5": 785.586345, "activity_10": 791.30839, "activity_20": 773.667147, "activity_30": 749.14739}, "trend_signal": 1, "fair_value": 538.494951, "relative_strength": 1.313098, "rate_of_change": 0.7113434103740828, "market_dynamics": 0.271843, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.372399, "high": 793.057188, "low": 766.289153, "close": 791.696106, "volume": 792000}, "trend_line": 722.689223, "activity_lines": {"activity_5": 785.919059, "activity_10": 791.357887, "activity_20": 777.791444, "activity_30": 753.948742}, "trend_signal": 1, "fair_value": 541.04411, "relative_strength": 3.479265, "rate_of_change": 0.7548125814035609, "market_dynamics": -0.042708, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 789.427547, "high": 791.696017, "low": 761.29859, "close": 766.742981, "volume": 1207800}, "trend_line": 726.923704, "activity_lines": {"activity_5": 779.446379, "activity_10": 786.482749, "activity_20": 778.837108, "activity_30": 756.79092}, "trend_signal": 1, "fair_value": 543.443971, "relative_strength": 3.134922, "rate_of_change": 0.5859338793544004, "market_dynamics": -0.343174, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 771.279873, "high": 800.316263, "low": 769.011403, "close": 791.242432, "volume": 1142400}, "trend_line": 730.976705, "activity_lines": {"activity_5": 781.926579, "activity_10": 786.276529, "activity_20": 781.745075, "activity_30": 760.940515}, "trend_signal": 1, "fair_value": 546.059495, "relative_strength": 5.516382, "rate_of_change": 0.5575552121491961, "market_dynamics": -0.595286, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 797.594102, "high": 846.139363, "low": 793.96455, "close": 845.685669, "volume": 1343400}, "trend_line": 737.237683, "activity_lines": {"activity_5": 802.887232, "activity_10": 796.04332, "activity_20": 789.224544, "activity_30": 768.341094}, "trend_signal": 1, "fair_value": 548.904118, "relative_strength": 8.663583, "rate_of_change": 0.8565222334957868, "market_dynamics": -0.475629, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.40787, "high": 884.249646, "low": 848.40787, "close": 867.463013, "volume": 1397000}, "trend_line": 744.375802, "activity_lines": {"activity_5": 827.93114, "activity_10": 809.398423, "activity_20": 798.041334, "activity_30": 776.742728}, "trend_signal": 1, "fair_value": 551.789759, "relative_strength": 11.38326, "rate_of_change": 0.9682249245525983, "market_dynamics": -0.273387, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 872.907326, "high": 911.47131, "low": 850.676318, "close": 908.749146, "volume": 915800}, "trend_line": 752.965743, "activity_lines": {"activity_5": 859.992176, "activity_10": 828.874268, "activity_20": 809.934599, "activity_30": 787.34746}, "trend_signal": 1, "fair_value": 554.993341, "relative_strength": 13.082434, "rate_of_change": 1.1539790757464672, "market_dynamics": 0.065411, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 916.915635, "high": 925.535829, "low": 866.555583, "close": 881.073792, "volume": 897400}, "trend_line": 760.300462, "activity_lines": {"activity_5": 875.024557, "activity_10": 841.602442, "activity_20": 818.351701, "activity_30": 795.612495}, "trend_signal": 1, "fair_value": 558.07014, "relative_strength": 13.114425, "rate_of_change": 0.974110584470516, "market_dynamics": 0.288081, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.971784, "high": 898.767883, "low": 873.361017, "close": 876.083191, "volume": 1307800}, "trend_line": 766.848779, "activity_lines": {"activity_5": 880.77135, "activity_10": 851.558964, "activity_20": 825.615127, "activity_30": 803.082349}, "trend_signal": 1, "fair_value": 561.186885, "relative_strength": 14.024709, "rate_of_change": 0.8612801553183848, "market_dynamics": 0.360136, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 877.897983, "high": 890.601417, "low": 774.455688, "close": 846.139343, "volume": 3164400}, "trend_line": 772.716553, "activity_lines": {"activity_5": 870.880811, "activity_10": 854.619328, "activity_20": 829.374303, "activity_30": 808.197869}, "trend_signal": 1, "fair_value": 563.730679, "relative_strength": 12.726997, "rate_of_change": 0.7651800668772976, "market_dynamics": 0.391268, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.870911, "high": 855.213262, "low": 824.81578, "close": 827.991638, "volume": 1766200}, "trend_line": 779.0229, "activity_lines": {"activity_5": 854.910791, "activity_10": 853.505719, "activity_20": 830.921186, "activity_30": 811.764004}, "trend_signal": 1, "fair_value": 566.246066, "relative_strength": 5.514499, "rate_of_change": 0.8161268159089216, "market_dynamics": 0.181891, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 826.630556, "high": 833.435966, "low": 797.594102, "close": 802.131042, "volume": 1546400}, "trend_line": 784.28575, "activity_lines": {"activity_5": 832.951998, "activity_10": 846.568321, "activity_20": 829.614114, "activity_30": 813.254851}, "trend_signal": 1, "fair_value": 568.377202, "relative_strength": 5.404044, "rate_of_change": 0.675570641119787, "market_dynamics": -0.074041, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 800.770023, "high": 807.575434, "low": 765.835544, "close": 797.594116, "volume": 1433800}, "trend_line": 788.610966, "activity_lines": {"activity_5": 816.588769, "activity_10": 838.616301, "activity_20": 827.723722, "activity_30": 814.113456}, "trend_signal": 1, "fair_value": 570.708389, "relative_strength": 5.446684, "rate_of_change": 0.5514847107702715, "market_dynamics": -0.415754, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 795.779331, "high": 845.685669, "low": 782.168488, "close": 845.685669, "volume": 1968200}, "trend_line": 794.720713, "activity_lines": {"activity_5": 821.82137, "activity_10": 838.84727, "activity_20": 830.322739, "activity_30": 817.795695}, "trend_signal": 1, "fair_value": 573.198652, "relative_strength": 8.146913, "rate_of_change": 0.7747479129018457, "market_dynamics": -0.562427, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 863.833456, "high": 889.240303, "low": 850.676326, "close": 872.453613, "volume": 2231400}, "trend_line": 800.769967, "activity_lines": {"activity_5": 838.003121, "activity_10": 842.955261, "activity_20": 835.231274, "activity_30": 822.81072}, "trend_signal": 1, "fair_value": 575.889813, "relative_strength": 9.026123, "rate_of_change": 0.7611798586656323, "market_dynamics": -0.378247, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 876.083176, "high": 880.620116, "low": 861.111296, "close": 867.463013, "volume": 1836600}, "trend_line": 806.75873, "activity_lines": {"activity_5": 850.767053, "activity_10": 845.669181, "activity_20": 839.439828, "activity_30": 827.113497}, "trend_signal": 1, "fair_value": 578.540988, "relative_strength": 4.913959, "rate_of_change": 0.7478755756083523, "market_dynamics": -0.176138, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.463, "high": 877.897981, "low": 849.315238, "close": 871.546265, "volume": 2056600}, "trend_line": 811.401534, "activity_lines": {"activity_5": 862.260645, "activity_10": 849.125509, "activity_20": 843.674307, "activity_30": 831.293338}, "trend_signal": 1, "fair_value": 580.924588, "relative_strength": 5.050105, "rate_of_change": 0.5754885354633789, "market_dynamics": 0.170516, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 871.092558, "high": 889.240292, "low": 839.566335, "close": 846.143799, "volume": 7041400}, "trend_line": 814.985866, "activity_lines": {"activity_5": 860.659066, "activity_10": 848.639624, "activity_20": 845.217288, "activity_30": 833.534775}, "trend_signal": 1, "fair_value": 583.121023, "relative_strength": 2.31105, "rate_of_change": 0.4417457756494724, "market_dynamics": 0.211799, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 853.191042, "high": 879.500897, "low": 825.471705, "close": 828.760437, "volume": 2074600}, "trend_line": 817.975629, "activity_lines": {"activity_5": 850.026388, "activity_10": 845.628218, "activity_20": 844.782783, "activity_30": 834.423457}, "trend_signal": 1, "fair_value": 585.122228, "relative_strength": 3.462195, "rate_of_change": 0.3668484478968914, "market_dynamics": -0.158235, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 836.747364, "high": 867.755425, "low": 832.049191, "close": 847.083374, "volume": 1376400}, "trend_line": 821.394678, "activity_lines": {"activity_5": 846.629704, "activity_10": 846.808669, "activity_20": 845.938426, "activity_30": 836.301376}, "trend_signal": 1, "fair_value": 587.321983, "relative_strength": 3.477507, "rate_of_change": 0.41798910368269326, "market_dynamics": -0.435259, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 843.324865, "high": 892.655823, "low": 830.169903, "close": 892.655823, "volume": 1584000}, "trend_line": 826.287439, "activity_lines": {"activity_5": 860.115186, "activity_10": 856.257856, "activity_20": 851.2008, "activity_30": 840.898869}, "trend_signal": 1, "fair_value": 589.867932, "relative_strength": 8.081809, "rate_of_change": 0.5956650476374221, "market_dynamics": -0.618842, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 895.474763, "high": 954.671932, "low": 891.716212, "close": 938.228271, "volume": 1629000}, "trend_line": 831.882634, "activity_lines": {"activity_5": 887.111963, "activity_10": 872.81723, "activity_20": 860.201662, "activity_30": 848.120858}, "trend_signal": 1, "fair_value": 592.68709, "relative_strength": 12.226282, "rate_of_change": 0.677148742182453, "market_dynamics": -0.453384, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.543155, "high": 943.866093, "low": 909.569314, "close": 941.04718, "volume": 571800}, "trend_line": 837.299575, "activity_lines": {"activity_5": 910.602909, "activity_10": 887.414637, "activity_20": 868.773219, "activity_30": 855.163732}, "trend_signal": 1, "fair_value": 595.754085, "relative_strength": 12.462705, "rate_of_change": 0.65116649616224, "market_dynamics": -0.021081, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 942.926432, "high": 1004.472726, "low": 942.926432, "close": 991.317749, "volume": 1258400}, "trend_line": 843.832646, "activity_lines": {"activity_5": 944.52382, "activity_10": 908.543911, "activity_20": 881.302429, "activity_30": 865.100389}, "trend_signal": 1, "fair_value": 599.302814, "relative_strength": 10.824911, "rate_of_change": 0.7802549045841747, "market_dynamics": 0.578812, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.850897, "high": 1077.294729, "low": 1022.325753, "close": 1036.42041, "volume": 1724200}, "trend_line": 850.87101, "activity_lines": {"activity_5": 982.641797, "activity_10": 935.225812, "activity_20": 897.174392, "activity_30": 877.525406}, "trend_signal": 1, "fair_value": 603.248789, "relative_strength": 14.210063, "rate_of_change": 0.8340947738113468, "market_dynamics": 1.067488, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1043.937435, "high": 1056.622603, "low": 1003.533081, "close": 1007.761414, "volume": 1084600}, "trend_line": 858.08831, "activity_lines": {"activity_5": 998.584306, "activity_10": 953.715773, "activity_20": 909.408665, "activity_30": 887.647367}, "trend_signal": 1, "fair_value": 606.919144, "relative_strength": 11.394179, "rate_of_change": 0.8482249265961034, "market_dynamics": 1.214586, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1005.41237, "high": 1022.325849, "low": 978.162923, "close": 984.270569, "volume": 972800}, "trend_line": 863.751302, "activity_lines": {"activity_5": 999.022827, "activity_10": 965.38379, "activity_20": 918.737627, "activity_30": 895.788158}, "trend_signal": 1, "fair_value": 610.371339, "relative_strength": 7.303382, "rate_of_change": 0.6599544515412442, "market_dynamics": 1.264924, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 986.14976, "high": 1006.821789, "low": 936.818778, "close": 942.456604, "volume": 1107400}, "trend_line": 869.215224, "activity_lines": {"activity_5": 982.453874, "activity_10": 967.399736, "activity_20": 923.724681, "activity_30": 900.86592}, "trend_signal": 1, "fair_value": 613.531167, "relative_strength": 0.538683, "rate_of_change": 0.6325804646949204, "market_dynamics": 0.99199, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 953.732314, "high": 966.41736, "low": 937.758417, "close": 965.477722, "volume": 830200}, "trend_line": 874.856714, "activity_lines": {"activity_5": 973.464665, "activity_10": 971.850198, "activity_20": 930.611924, "activity_30": 907.076403}, "trend_signal": 1, "fair_value": 616.992646, "relative_strength": -1.366142, "rate_of_change": 0.6490325806810737, "market_dynamics": 0.671105, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.175938, "high": 979.102497, "low": 937.758438, "close": 947.624634, "volume": 728600}, "trend_line": 879.842609, "activity_lines": {"activity_5": 960.247095, "activity_10": 970.568874, "activity_20": 935.373184, "activity_30": 911.771108}, "trend_signal": 1, "fair_value": 620.36401, "relative_strength": -4.715398, "rate_of_change": 0.5699098972680487, "market_dynamics": 0.370105, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 955.141802, "high": 966.417375, "low": 935.879205, "close": 939.637756, "volume": 1094200}, "trend_line": 885.620892, "activity_lines": {"activity_5": 950.286951, "activity_10": 966.007369, "activity_20": 938.890526, "activity_30": 915.628859}, "trend_signal": 1, "fair_value": 623.535503, "relative_strength": -7.385607, "rate_of_change": 0.6567405284642207, "market_dynamics": 0.119254, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 940.577363, "high": 981.451578, "low": 923.194071, "close": 975.343933, "volume": 1133800}, "trend_line": 891.742487, "activity_lines": {"activity_5": 956.770443, "activity_10": 967.083678, "activity_20": 945.276808, "activity_30": 921.417443}, "trend_signal": 1, "fair_value": 626.806131, "relative_strength": -3.384731, "rate_of_change": 0.691220708013735, "market_dynamics": 0.096019, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 972.99483, "high": 1022.795665, "low": 955.141715, "close": 1016.218201, "volume": 1433000}, "trend_line": 900.058327, "activity_lines": {"activity_5": 977.4738, "activity_10": 974.916842, "activity_20": 954.731054, "activity_30": 929.448134}, "trend_signal": 1, "fair_value": 630.214428, "relative_strength": 2.99166, "rate_of_change": 0.9325382743594655, "market_dynamics": 0.205309, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.433542, "high": 1112.531015, "low": 1024.674991, "close": 1106.893188, "volume": 1402400}, "trend_line": 910.580019, "activity_lines": {"activity_5": 1023.484713, "activity_10": 997.869622, "activity_20": 971.779946, "activity_30": 942.792318}, "trend_signal": 1, "fair_value": 634.158021, "relative_strength": 5.914859, "rate_of_change": 1.169001128523533, "market_dynamics": 0.532312, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.49688, "high": 1175.486769, "low": 1080.583394, "close": 1167.030029, "volume": 1164600}, "trend_line": 921.291498, "activity_lines": {"activity_5": 1080.113541, "activity_10": 1029.655001, "activity_20": 993.312311, "activity_30": 959.33748}, "trend_signal": 1, "fair_value": 638.624968, "relative_strength": 12.673032, "rate_of_change": 1.1763358273294215, "market_dynamics": 0.943193, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1163.271551, "high": 1169.849015, "low": 1118.168924, "close": 1132.733276, "volume": 1239800}, "trend_line": 930.13384, "activity_lines": {"activity_5": 1110.683093, "activity_10": 1052.829887, "activity_20": 1010.175573, "activity_30": 972.978885}, "trend_signal": 1, "fair_value": 642.82611, "relative_strength": 12.803904, "rate_of_change": 0.9597767936853266, "market_dynamics": 1.209982, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1226.697061, "high": 1233.274525, "low": 1129.914406, "close": 1162.331909, "volume": 2311800}, "trend_line": 938.586599, "activity_lines": {"activity_5": 1138.245821, "activity_10": 1079.114127, "activity_20": 1028.594562, "activity_30": 987.959406}, "trend_signal": 1, "fair_value": 647.203471, "relative_strength": 13.756815, "rate_of_change": 0.9087680327811765, "market_dynamics": 1.429651, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1151.995885, "high": 1151.995885, "low": 1113.000834, "close": 1124.746338, "volume": 1238000}, "trend_line": 946.709017, "activity_lines": {"activity_5": 1140.81416, "activity_10": 1095.327147, "activity_20": 1042.049278, "activity_30": 999.969712}, "trend_signal": 1, "fair_value": 651.475057, "relative_strength": 16.824983, "rate_of_change": 0.8653882346768983, "market_dynamics": 1.307167, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1131.793558, "high": 1147.297736, "low": 1109.242225, "close": 1143.539185, "volume": 1057200}, "trend_line": 955.624217, "activity_lines": {"activity_5": 1142.411572, "activity_10": 1111.64269, "activity_20": 1055.967111, "activity_30": 1012.668432}, "trend_signal": 1, "fair_value": 655.883329, "relative_strength": 15.655774, "rate_of_change": 0.9417043505354112, "market_dynamics": 1.124398, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1164.211188, "high": 1180.18503, "low": 1131.79363, "close": 1142.599487, "volume": 705800}, "trend_line": 965.506221, "activity_lines": {"activity_5": 1141.252686, "activity_10": 1124.549898, "activity_20": 1068.296502, "activity_30": 1024.731353}, "trend_signal": 1, "fair_value": 660.207186, "relative_strength": 14.26638, "rate_of_change": 1.0340889048440616, "market_dynamics": 0.99029, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1160.45258, "high": 1182.534066, "low": 1110.181889, "close": 1127.565186, "volume": 774000}, "trend_line": 975.492006, "activity_lines": {"activity_5": 1136.711068, "activity_10": 1131.178599, "activity_20": 1077.786836, "activity_30": 1035.18677}, "trend_signal": 1, "fair_value": 664.594154, "relative_strength": 12.424062, "rate_of_change": 1.0342538227933349, "market_dynamics": 0.741571, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.363073, "high": 1140.250473, "low": 1097.027058, "close": 1113.940552, "volume": 949200}, "trend_line": 985.885657, "activity_lines": {"activity_5": 1127.972445, "activity_10": 1131.913231, "activity_20": 1084.860969, "activity_30": 1044.118934}, "trend_signal": 1, "fair_value": 668.842426, "relative_strength": 9.102903, "rate_of_change": 1.0654778241206921, "market_dynamics": 0.673739, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1109.71212, "high": 1131.323787, "low": 1029.373192, "close": 1033.601563, "volume": 1257800}, "trend_line": 993.752572, "activity_lines": {"activity_5": 1095.680249, "activity_10": 1115.520836, "activity_20": 1083.447045, "activity_30": 1047.19738}, "trend_signal": 1, "fair_value": 672.602736, "relative_strength": 1.410214, "rate_of_change": 0.797954097835095, "market_dynamics": 0.319523, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1042.528022, "high": 1063.200079, "low": 1000.244309, "close": 1059.441528, "volume": 2035400}, "trend_line": 1000.877767, "activity_lines": {"activity_5": 1078.077694, "activity_10": 1103.510556, "activity_20": 1084.053335, "activity_30": 1051.435377}, "trend_signal": 1, "fair_value": 676.490842, "relative_strength": 4.138174, "rate_of_change": 0.7169988989975628, "market_dynamics": 0.083192, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1071.18706, "high": 1127.565334, "low": 1059.911407, "close": 1105.953613, "volume": 1103400}, "trend_line": 1008.6611, "activity_lines": {"activity_5": 1081.585677, "activity_10": 1100.819775, "activity_20": 1088.764948, "activity_30": 1058.214464}, "trend_signal": 1, "fair_value": 680.525726, "relative_strength": 7.809379, "rate_of_change": 0.7776507038746205, "market_dynamics": -0.162866, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1120.048158, "high": 1151.995813, "low": 1085.751298, "close": 1115.819702, "volume": 989200}, "trend_line": 1016.939657, "activity_lines": {"activity_5": 1090.825415, "activity_10": 1101.03331, "activity_20": 1094.085078, "activity_30": 1065.127922}, "trend_signal": 1, "fair_value": 684.767122, "relative_strength": 8.001596, "rate_of_change": 0.8207471270578371, "market_dynamics": -0.436766, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1097.02701, "high": 1115.819794, "low": 1074.945524, "close": 1096.087402, "volume": 770200}, "trend_line": 1024.424361, "activity_lines": {"activity_5": 1094.270752, "activity_10": 1097.966673, "activity_20": 1097.011379, "activity_30": 1070.234228}, "trend_signal": 1, "fair_value": 688.909059, "relative_strength": 6.443232, "rate_of_change": 0.7360027655996976, "market_dynamics": -0.521332, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1105.483741, "high": 1164.211219, "low": 1090.449538, "close": 1141.659912, "volume": 895000}, "trend_line": 1034.274898, "activity_lines": {"activity_5": 1114.097135, "activity_10": 1104.390392, "activity_20": 1103.745457, "activity_30": 1077.797812}, "trend_signal": 1, "fair_value": 693.248518, "relative_strength": 7.717117, "rate_of_change": 0.9615680156594599, "market_dynamics": -0.660114, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1158.573317, "high": 1197.568386, "low": 1142.129648, "close": 1163.271606, "volume": 978200}, "trend_line": 1045.425271, "activity_lines": {"activity_5": 1133.923527, "activity_10": 1114.435991, "activity_20": 1111.589205, "activity_30": 1086.12018}, "trend_signal": 1, "fair_value": 697.439979, "relative_strength": 5.939839, "rate_of_change": 1.0780860119066888, "market_dynamics": -0.711884, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1168.439495, "high": 1216.830846, "low": 1149.646813, "close": 1213.542114, "volume": 1375200}, "trend_line": 1057.640562, "activity_lines": {"activity_5": 1163.584749, "activity_10": 1133.26291, "activity_20": 1123.278744, "activity_30": 1096.966428}, "trend_signal": 1, "fair_value": 701.983422, "relative_strength": 9.34615, "rate_of_change": 1.1684518577129344, "market_dynamics": -0.506653, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1224.347981, "high": 1245.019963, "low": 1203.206064, "close": 1216.830811, "volume": 610800}, "trend_line": 1068.446395, "activity_lines": {"activity_5": 1187.169637, "activity_10": 1151.397909, "activity_20": 1134.015219, "activity_30": 1107.236767}, "trend_signal": 1, "fair_value": 706.734463, "relative_strength": 12.267736, "rate_of_change": 1.0216923771877702, "market_dynamics": -0.290529, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1203.67596, "high": 1224.817701, "low": 1137.901284, "close": 1163.741211, "volume": 639800}, "trend_line": 1075.963493, "activity_lines": {"activity_5": 1186.323918, "activity_10": 1158.257242, "activity_20": 1138.375575, "activity_30": 1113.38482}, "trend_signal": 1, "fair_value": 711.131671, "relative_strength": 13.67237, "rate_of_change": 0.7035540608473889, "market_dynamics": -0.210855, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1180.185025, "high": 1203.675969, "low": 1035.010942, "close": 1043.9375, "volume": 919200}, "trend_line": 1079.39317, "activity_lines": {"activity_5": 1141.033374, "activity_10": 1142.428615, "activity_20": 1130.428923, "activity_30": 1111.318626}, "trend_signal": 1, "fair_value": 714.71225, "relative_strength": 6.564169, "rate_of_change": 0.31875403043996065, "market_dynamics": -0.320672, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.102535, "high": 1011.520026, "low": 901.582421, "close": 968.766541, "volume": 1990200}, "trend_line": 1078.641463, "activity_lines": {"activity_5": 1077.200672, "activity_10": 1112.744616, "activity_20": 1115.191136, "activity_30": 1104.181425}, "trend_signal": 0, "fair_value": 717.759604, "relative_strength": 1.154817, "rate_of_change": -0.06964163021340258, "market_dynamics": -0.619608, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 991.787635, "high": 1084.341898, "low": 991.787635, "close": 1078.234253, "volume": 1125800}, "trend_line": 1080.035258, "activity_lines": {"activity_5": 1062.824211, "activity_10": 1104.612472, "activity_20": 1111.036591, "activity_30": 1104.155153}, "trend_signal": 0, "fair_value": 721.630315, "relative_strength": 3.313009, "rate_of_change": 0.12921763605523312, "market_dynamics": -0.838465, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1073.066317, "high": 1107.832886, "low": 1069.307766, "close": 1107.832886, "volume": 663800}, "trend_line": 1083.370974, "activity_lines": {"activity_5": 1067.334485, "activity_10": 1102.365887, "activity_20": 1110.123801, "activity_30": 1105.948548}, "trend_signal": 0, "fair_value": 725.579932, "relative_strength": 5.030484, "rate_of_change": 0.3088525097020323, "market_dynamics": -0.95682, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1108.77255, "high": 1141.19004, "low": 1096.557188, "close": 1097.496826, "volume": 672000}, "trend_line": 1087.145182, "activity_lines": {"activity_5": 1075.665934, "activity_10": 1098.385233, "activity_20": 1108.345197, "activity_30": 1106.859894}, "trend_signal": 0, "fair_value": 729.45248, "relative_strength": 3.103885, "rate_of_change": 0.34837632635338117, "market_dynamics": -0.889641, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1116.289579, "high": 1173.137773, "low": 1079.1739, "close": 1091.859009, "volume": 766200}, "trend_line": 1092.125262, "activity_lines": {"activity_5": 1086.534404, "activity_10": 1093.353895, "activity_20": 1106.338397, "activity_30": 1107.164011}, "trend_signal": 0, "fair_value": 733.113182, "relative_strength": 8.675925, "rate_of_change": 0.4580878508644344, "market_dynamics": -0.859105, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1062.260528, "high": 1081.053214, "low": 1004.00294, "close": 1008.231262, "volume": 999800}, "trend_line": 1093.55038, "activity_lines": {"activity_5": 1066.33219, "activity_10": 1074.022984, "activity_20": 1096.523656, "activity_30": 1101.751495}, "trend_signal": 0, "fair_value": 736.394593, "relative_strength": -0.201852, "rate_of_change": 0.1304903429657947, "market_dynamics": -0.884307, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1031.722301, "high": 1073.535992, "low": 1027.493931, "close": 1065.549072, "volume": 691000}, "trend_line": 1097.481195, "activity_lines": {"activity_5": 1062.604932, "activity_10": 1067.932407, "activity_20": 1092.812077, "activity_30": 1099.944959}, "trend_signal": 0, "fair_value": 740.019097, "relative_strength": 2.203307, "rate_of_change": 0.3594544039205735, "market_dynamics": -0.893571, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1072.126677, "high": 1130.854004, "low": 1043.937603, "close": 1130.854004, "volume": 850600}, "trend_line": 1103.85507, "activity_lines": {"activity_5": 1081.491663, "activity_10": 1076.406238, "activity_20": 1095.686922, "activity_30": 1102.098044}, "trend_signal": 0, "fair_value": 744.073036, "relative_strength": 2.669076, "rate_of_change": 0.5807730491455024, "market_dynamics": -0.800832, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1094.67794, "high": 1158.103398, "low": 1080.583374, "close": 1137.901245, "volume": 1450800}, "trend_line": 1109.273647, "activity_lines": {"activity_5": 1101.192733, "activity_10": 1087.724599, "activity_20": 1099.217273, "activity_30": 1104.294571}, "trend_signal": 0, "fair_value": 748.239727, "relative_strength": 6.342205, "rate_of_change": 0.49087757507875684, "market_dynamics": -0.606174, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1166.090346, "high": 1166.560165, "low": 1074.475776, "close": 1090.919434, "volume": 2297400}, "trend_line": 1111.763688, "activity_lines": {"activity_5": 1102.539571, "activity_10": 1090.970631, "activity_20": 1098.159066, "activity_30": 1103.110428}, "trend_signal": 0, "fair_value": 752.0593, "relative_strength": -0.67846, "rate_of_change": 0.22447490812878018, "market_dynamics": -0.39975, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1103.134679, "high": 1142.599502, "low": 1103.134679, "close": 1133.203125, "volume": 1116400}, "trend_line": 1112.640686, "activity_lines": {"activity_5": 1118.043612, "activity_10": 1101.05039, "activity_20": 1100.854935, "activity_30": 1104.493618}, "trend_signal": 0, "fair_value": 756.193172, "relative_strength": 4.575607, "rate_of_change": 0.0788834902116319, "market_dynamics": -0.213901, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1127.095426, "high": 1144.008905, "low": 1085.281491, "close": 1087.160767, "volume": 839600}, "trend_line": 1109.978377, "activity_lines": {"activity_5": 1109.868742, "activity_10": 1099.769054, "activity_20": 1098.814573, "activity_30": 1102.849752}, "trend_signal": 0, "fair_value": 760.210309, "relative_strength": 2.943043, "rate_of_change": -0.23927841517023674, "market_dynamics": -0.259565, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1091.389196, "high": 1144.008908, "low": 1091.389196, "close": 1117.229248, "volume": 1354200}, "trend_line": 1109.461576, "activity_lines": {"activity_5": 1110.27592, "activity_10": 1103.792415, "activity_20": 1099.727364, "activity_30": 1103.31755}, "trend_signal": 0, "fair_value": 764.368832, "relative_strength": 5.191816, "rate_of_change": -0.04655955563718038, "market_dynamics": -0.223845, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1132.263518, "high": 1176.426346, "low": 1107.363117, "close": 1166.090332, "volume": 1292600}, "trend_line": 1109.586857, "activity_lines": {"activity_5": 1127.878442, "activity_10": 1116.528766, "activity_20": 1105.286881, "activity_30": 1106.971018}, "trend_signal": 0, "fair_value": 768.927069, "relative_strength": 5.572395, "rate_of_change": 0.011292053975566105, "market_dynamics": 0.03976, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.956597, "high": 1183.943638, "low": 1098.436523, "close": 1117.699097, "volume": 2251400}, "trend_line": 1109.351949, "activity_lines": {"activity_5": 1127.471281, "activity_10": 1119.219557, "activity_20": 1105.904361, "activity_30": 1107.494389}, "trend_signal": 0, "fair_value": 773.242684, "relative_strength": 3.216943, "rate_of_change": -0.021170762659809054, "market_dynamics": 0.315999, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1124.74635, "high": 1134.142727, "low": 1092.798732, "close": 1105.483765, "volume": 2491000}, "trend_line": 1108.083435, "activity_lines": {"activity_5": 1121.207031, "activity_10": 1119.219558, "activity_20": 1105.472575, "activity_30": 1107.244828}, "trend_signal": 0, "fair_value": 777.555684, "relative_strength": 2.837689, "rate_of_change": -0.11434729989374143, "market_dynamics": 0.577644, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1121.457603, "high": 1191.407014, "low": 1108.77245, "close": 1184.6073, "volume": 7029600}, "trend_line": 1109.483696, "activity_lines": {"activity_5": 1143.165251, "activity_10": 1131.837429, "activity_20": 1112.851544, "activity_30": 1112.181852}, "trend_signal": 1, "fair_value": 782.35343, "relative_strength": 9.987891, "rate_of_change": 0.1263678307762087, "market_dynamics": 0.840852, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1185.578716, "high": 1283.203135, "low": 1171.493594, "close": 1273.489258, "volume": 2373400}, "trend_line": 1114.347831, "activity_lines": {"activity_5": 1188.254354, "activity_10": 1158.450961, "activity_20": 1128.833246, "activity_30": 1122.762856}, "trend_signal": 1, "fair_value": 787.608647, "relative_strength": 15.025644, "rate_of_change": 0.4384142838273879, "market_dynamics": 0.99216, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1276.889105, "high": 1277.374799, "low": 1222.491376, "close": 1228.319702, "volume": 1220200}, "trend_line": 1118.16047, "activity_lines": {"activity_5": 1207.869605, "activity_10": 1174.258478, "activity_20": 1140.243284, "activity_30": 1130.11588}, "trend_signal": 1, "fair_value": 792.678178, "relative_strength": 9.47623, "rate_of_change": 0.3421408373522459, "market_dynamics": 0.995445, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1221.519952, "high": 1237.062268, "low": 1195.292526, "close": 1198.692383, "volume": 1403600}, "trend_line": 1123.663497, "activity_lines": {"activity_5": 1213.460457, "activity_10": 1183.035239, "activity_20": 1148.524155, "activity_30": 1135.311487}, "trend_signal": 1, "fair_value": 797.583055, "relative_strength": 8.658728, "rate_of_change": 0.4921500220804599, "market_dynamics": 1.102628, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1189.949941, "high": 1222.977077, "low": 1178.779006, "close": 1221.034302, "volume": 1111400}, "trend_line": 1129.049923, "activity_lines": {"activity_5": 1221.099064, "activity_10": 1193.914657, "activity_20": 1158.195901, "activity_30": 1141.593475}, "trend_signal": 1, "fair_value": 802.575007, "relative_strength": 6.181457, "rate_of_change": 0.4793629066336066, "market_dynamics": 1.026124, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1238.519253, "high": 1246.290354, "low": 1221.034275, "close": 1222.977051, "volume": 185000}, "trend_line": 1132.950704, "activity_lines": {"activity_5": 1221.681885, "activity_10": 1203.550373, "activity_20": 1166.851395, "activity_30": 1147.653289}, "trend_signal": 1, "fair_value": 807.58222, "relative_strength": 7.203318, "rate_of_change": 0.3454923401115233, "market_dynamics": 0.812641, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1222.491398, "high": 1231.719581, "low": 1141.866227, "close": 1174.407715, "volume": 1361200}, "trend_line": 1134.903638, "activity_lines": {"activity_5": 1203.516944, "activity_10": 1201.885913, "activity_20": 1170.191986, "activity_30": 1150.327935}, "trend_signal": 1, "fair_value": 812.207912, "relative_strength": 4.647501, "rate_of_change": 0.17237590242054465, "market_dynamics": 0.625996, "expectation": {"probability": 57.139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1190.921259, "high": 1192.37834, "low": 1121.952745, "close": 1136.52356, "volume": 1256800}, "trend_line": 1136.25151, "activity_lines": {"activity_5": 1179.329387, "activity_10": 1192.293817, "activity_20": 1169.60754, "activity_30": 1150.432446}, "trend_signal": 1, "fair_value": 816.531809, "relative_strength": 3.166788, "rate_of_change": 0.11876532551920961, "market_dynamics": 0.347508, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1138.952019, "high": 1189.464185, "low": 1120.981412, "close": 1163.722412, "volume": 1124000}, "trend_line": 1136.986926, "activity_lines": {"activity_5": 1170.327857, "activity_10": 1188.184544, "activity_20": 1171.427619, "activity_30": 1152.204763}, "trend_signal": 1, "fair_value": 821.032864, "relative_strength": 1.654065, "rate_of_change": 0.06472299429551355, "market_dynamics": 0.059496, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1175.379086, "high": 1188.49288, "low": 1162.265352, "close": 1163.722412, "volume": 825200}, "trend_line": 1137.001953, "activity_lines": {"activity_5": 1163.657658, "activity_10": 1183.238483, "activity_20": 1172.905492, "activity_30": 1153.929633}, "trend_signal": 1, "fair_value": 825.519883, "relative_strength": 2.427335, "rate_of_change": 0.001321651081141648, "market_dynamics": -0.158628, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1163.722419, "high": 1182.664561, "low": 1151.09438, "close": 1172.950684, "volume": 758400}, "trend_line": 1135.648906, "activity_lines": {"activity_5": 1163.884343, "activity_10": 1178.911406, "activity_20": 1174.521813, "activity_30": 1156.248906}, "trend_signal": 1, "fair_value": 830.113779, "relative_strength": 4.999838, "rate_of_change": -0.11900129075680316, "market_dynamics": -0.304625, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1172.950612, "high": 1211.320452, "low": 1163.722495, "close": 1194.321167, "volume": 772600}, "trend_line": 1134.898584, "activity_lines": {"activity_5": 1174.569613, "activity_10": 1178.681809, "activity_20": 1177.661982, "activity_30": 1160.034213}, "trend_signal": 1, "fair_value": 834.749223, "relative_strength": 5.54114, "rate_of_change": -0.06606989149865558, "market_dynamics": -0.352412, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1192.378413, "high": 1198.692433, "low": 1161.779628, "close": 1176.350464, "volume": 690000}, "trend_line": 1135.318893, "activity_lines": {"activity_5": 1177.937085, "activity_10": 1176.624232, "activity_20": 1178.788431, "activity_30": 1162.708528}, "trend_signal": 1, "fair_value": 839.26947, "relative_strength": 4.527465, "rate_of_change": 0.03703493915011009, "market_dynamics": -0.382867, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1163.722479, "high": 1192.864028, "low": 1150.608653, "close": 1178.293213, "volume": 982800}, "trend_line": 1139.797416, "activity_lines": {"activity_5": 1179.297013, "activity_10": 1175.864777, "activity_20": 1179.916813, "activity_30": 1165.481064}, "trend_signal": 1, "fair_value": 843.802171, "relative_strength": 8.68085, "rate_of_change": 0.39447269199986995, "market_dynamics": -0.38756, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1194.80682, "high": 1219.091541, "low": 1137.009324, "close": 1162.751099, "volume": 1024800}, "trend_line": 1146.263568, "activity_lines": {"activity_5": 1174.50485, "activity_10": 1172.650377, "activity_20": 1179.148927, "activity_30": 1166.961947}, "trend_signal": 1, "fair_value": 848.27735, "relative_strength": 7.535108, "rate_of_change": 0.5673071292521658, "market_dynamics": -0.473738, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1161.294035, "high": 1174.407679, "low": 1116.610108, "close": 1163.722412, "volume": 987200}, "trend_line": 1149.113174, "activity_lines": {"activity_5": 1170.101213, "activity_10": 1170.672275, "activity_20": 1178.332843, "activity_30": 1168.088324}, "trend_signal": 1, "fair_value": 852.660506, "relative_strength": 6.781974, "rate_of_change": 0.24859954373076562, "market_dynamics": -0.58181, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1165.665278, "high": 1187.035774, "low": 1165.665278, "close": 1175.37915, "volume": 617400}, "trend_line": 1151.364716, "activity_lines": {"activity_5": 1170.198372, "activity_10": 1171.890936, "activity_20": 1178.262345, "activity_30": 1169.782903}, "trend_signal": 1, "fair_value": 856.944343, "relative_strength": 5.780187, "rate_of_change": 0.19593735855994737, "market_dynamics": -0.697214, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1167.608011, "high": 1230.262465, "low": 1149.637338, "close": 1199.178101, "volume": 930800}, "trend_line": 1154.754092, "activity_lines": {"activity_5": 1179.491317, "activity_10": 1177.419016, "activity_20": 1180.181509, "activity_30": 1172.867638}, "trend_signal": 1, "fair_value": 861.35828, "relative_strength": 9.29856, "rate_of_change": 0.2943790054445143, "market_dynamics": -0.640287, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1175.379136, "high": 1190.435605, "low": 1044.72742, "close": 1067.069336, "volume": 1394800}, "trend_line": 1153.927769, "activity_lines": {"activity_5": 1143.226164, "activity_10": 1157.788148, "activity_20": 1169.361326, "activity_30": 1167.210557}, "trend_signal": 0, "fair_value": 864.933788, "relative_strength": 6.696845, "rate_of_change": -0.07155835218291673, "market_dynamics": -0.680002, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1018.499941, "high": 1137.980723, "low": 976.244578, "close": 1128.752441, "volume": 1859600}, "trend_line": 1157.945142, "activity_lines": {"activity_5": 1134.936971, "activity_10": 1151.129719, "activity_20": 1164.656818, "activity_30": 1165.586342}, "trend_signal": 0, "fair_value": 869.087163, "relative_strength": 13.211037, "rate_of_change": 0.3481477010889175, "market_dynamics": -0.657329, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1141.380562, "high": 1178.293321, "low": 1138.466399, "close": 1168.09375, "volume": 814200}, "trend_line": 1161.363298, "activity_lines": {"activity_5": 1142.028125, "activity_10": 1152.260072, "activity_20": 1163.588298, "activity_30": 1166.241091}, "trend_signal": 0, "fair_value": 873.554483, "relative_strength": 13.054399, "rate_of_change": 0.2951915316209301, "market_dynamics": -0.566855, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1160.808321, "high": 1208.406337, "low": 1156.437019, "close": 1172.950684, "volume": 635400}, "trend_line": 1162.76652, "activity_lines": {"activity_5": 1150.446834, "activity_10": 1154.361812, "activity_20": 1163.060979, "activity_30": 1166.988664}, "trend_signal": 0, "fair_value": 878.008022, "relative_strength": 10.230278, "rate_of_change": 0.12082541289331447, "market_dynamics": -0.638289, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1174.40777, "high": 1187.521505, "low": 1155.951285, "close": 1166.150879, "volume": 755800}, "trend_line": 1163.708175, "activity_lines": {"activity_5": 1156.76084, "activity_10": 1155.615778, "activity_20": 1162.364815, "activity_30": 1167.20701}, "trend_signal": 0, "fair_value": 882.319724, "relative_strength": 6.122035, "rate_of_change": 0.080984013884411, "market_dynamics": -0.527697, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1174.893411, "high": 1221.034331, "low": 1163.7225, "close": 1216.663086, "volume": 784800}, "trend_line": 1167.89963, "activity_lines": {"activity_5": 1182.114063, "activity_10": 1166.239229, "activity_20": 1166.77538, "activity_30": 1170.623456}, "trend_signal": 0, "fair_value": 886.991715, "relative_strength": 8.526849, "rate_of_change": 0.36018093625576747, "market_dynamics": -0.267269, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1217.148765, "high": 1250.175947, "low": 1168.093735, "close": 1182.664551, "volume": 875000}, "trend_line": 1169.548344, "activity_lines": {"activity_5": 1186.161524, "activity_10": 1169.983494, "activity_20": 1167.862413, "activity_30": 1171.576032}, "trend_signal": 0, "fair_value": 891.361553, "relative_strength": 4.619068, "rate_of_change": 0.14116915166760988, "market_dynamics": -0.136938, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1180.236064, "high": 1204.520677, "low": 1157.408407, "close": 1182.664551, "volume": 821600}, "trend_line": 1172.731804, "activity_lines": {"activity_5": 1186.614844, "activity_10": 1173.365696, "activity_20": 1169.13216, "activity_30": 1172.422238}, "trend_signal": 0, "fair_value": 895.779112, "relative_strength": 5.943569, "rate_of_change": 0.27219567419608676, "market_dynamics": -0.040026, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1183.150211, "high": 1248.233176, "low": 1181.693129, "close": 1230.748169, "volume": 1851800}, "trend_line": 1176.515768, "activity_lines": {"activity_5": 1202.12465, "activity_10": 1185.145972, "activity_20": 1175.173264, "activity_30": 1176.16523}, "trend_signal": 0, "fair_value": 900.350508, "relative_strength": 7.577412, "rate_of_change": 0.32266235017192124, "market_dynamics": 0.356483, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1223.948508, "high": 1397.34122, "low": 1193.349727, "close": 1316.230347, "volume": 1797800}, "trend_line": 1181.520435, "activity_lines": {"activity_5": 1242.27535, "activity_10": 1211.461752, "activity_20": 1189.087239, "activity_30": 1185.179074}, "trend_signal": 1, "fair_value": 905.48671, "relative_strength": 15.268183, "rate_of_change": 0.4253803592031354, "market_dynamics": 0.700643, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1315.744675, "high": 1319.630226, "low": 1243.376264, "close": 1249.20459, "volume": 1244200}, "trend_line": 1185.903951, "activity_lines": {"activity_5": 1250.078833, "activity_10": 1223.462809, "activity_20": 1195.762062, "activity_30": 1189.545793}, "trend_signal": 1, "fair_value": 910.358879, "relative_strength": 8.835153, "rate_of_change": 0.3710063635082283, "market_dynamics": 0.927113, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1255.032926, "high": 1286.602936, "low": 1239.490723, "close": 1264.261108, "volume": 827600}, "trend_line": 1191.196529, "activity_lines": {"activity_5": 1260.731722, "activity_10": 1234.889864, "activity_20": 1203.463782, "activity_30": 1194.601094}, "trend_signal": 1, "fair_value": 915.088958, "relative_strength": 8.204828, "rate_of_change": 0.4462906119451869, "market_dynamics": 1.10668, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1270.575068, "high": 1273.489231, "low": 1227.348324, "close": 1246.290405, "volume": 844400}, "trend_line": 1193.252633, "activity_lines": {"activity_5": 1259.954606, "activity_10": 1240.585724, "activity_20": 1208.97525, "activity_30": 1198.155537}, "trend_signal": 1, "fair_value": 919.6084, "relative_strength": 1.882548, "rate_of_change": 0.1726082934212449, "market_dynamics": 0.960704, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1256.490017, "high": 1266.689588, "low": 1216.177373, "close": 1258.432739, "volume": 1216000}, "trend_line": 1192.750749, "activity_lines": {"activity_5": 1258.983211, "activity_10": 1247.067525, "activity_20": 1215.293894, "activity_30": 1202.360705}, "trend_signal": 1, "fair_value": 924.371296, "relative_strength": 3.545882, "rate_of_change": -0.04206016279538502, "market_dynamics": 0.718884, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1265.718116, "high": 1362.371233, "low": 1253.57577, "close": 1345.371948, "volume": 3002600}, "trend_line": 1196.65249, "activity_lines": {"activity_5": 1285.145914, "activity_10": 1267.802235, "activity_20": 1229.58717, "activity_30": 1212.207234}, "trend_signal": 1, "fair_value": 929.528682, "relative_strength": 11.056644, "rate_of_change": 0.327121236626438, "market_dynamics": 0.91763, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.714571, "high": 1362.856917, "low": 1313.316186, "close": 1313.80188, "volume": 890200}, "trend_line": 1200.489474, "activity_lines": {"activity_5": 1298.842488, "activity_10": 1279.538368, "activity_20": 1240.068908, "activity_30": 1219.76526}, "trend_signal": 1, "fair_value": 934.444396, "relative_strength": 7.59408, "rate_of_change": 0.3206431300702871, "market_dynamics": 1.031285, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1310.887621, "high": 1378.399098, "low": 1302.145132, "close": 1376.942017, "volume": 935000}, "trend_line": 1205.686397, "activity_lines": {"activity_5": 1329.279289, "activity_10": 1300.988366, "activity_20": 1255.918713, "activity_30": 1231.149295}, "trend_signal": 1, "fair_value": 939.689063, "relative_strength": 8.154528, "rate_of_change": 0.4329003387829763, "market_dynamics": 1.279302, "expectation": {"probability": 57.1391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1382.770415, "high": 1449.796099, "low": 1354.11444, "close": 1443.967773, "volume": 1744000}, "trend_line": 1213.052755, "activity_lines": {"activity_5": 1374.545947, "activity_10": 1331.092547, "activity_20": 1277.131967, "activity_30": 1246.522287}, "trend_signal": 1, "fair_value": 945.276361, "relative_strength": 14.79023, "rate_of_change": 0.6109679945240347, "market_dynamics": 1.563394, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1426.968541, "high": 1512.936296, "low": 1413.854807, "close": 1495.937012, "volume": 842600}, "trend_line": 1223.770398, "activity_lines": {"activity_5": 1423.957194, "activity_10": 1365.894713, "activity_20": 1301.960171, "activity_30": 1264.772884}, "trend_signal": 1, "fair_value": 951.025561, "relative_strength": 15.434596, "rate_of_change": 0.8835265371455302, "market_dynamics": 1.512697, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1563.934122, "high": 1593.075751, "low": 1498.36546, "close": 1520.22168, "volume": 747800}, "trend_line": 1236.560335, "activity_lines": {"activity_5": 1465.629712, "activity_10": 1400.290658, "activity_20": 1327.574734, "activity_30": 1283.898773}, "trend_signal": 1, "fair_value": 957.003417, "relative_strength": 12.626135, "rate_of_change": 1.0451255415968976, "market_dynamics": 1.592087, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1512.936261, "high": 1568.791153, "low": 1508.079322, "close": 1529.935547, "volume": 594200}, "trend_line": 1248.76744, "activity_lines": {"activity_5": 1498.883537, "activity_10": 1432.743828, "activity_20": 1352.585648, "activity_30": 1302.826206}, "trend_signal": 1, "fair_value": 962.922835, "relative_strength": 14.829093, "rate_of_change": 0.9871823197369648, "market_dynamics": 1.587242, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1529.935542, "high": 1556.648809, "low": 1505.650853, "close": 1551.79187, "volume": 1252600}, "trend_line": 1261.703088, "activity_lines": {"activity_5": 1525.013892, "activity_10": 1464.066675, "activity_20": 1377.473992, "activity_30": 1322.376169}, "trend_signal": 1, "fair_value": 969.027272, "relative_strength": 15.672925, "rate_of_change": 1.035873260757015, "market_dynamics": 1.544307, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1551.79188, "high": 1580.933477, "low": 1529.935644, "close": 1576.076538, "volume": 565800}, "trend_line": 1275.140617, "activity_lines": {"activity_5": 1547.582479, "activity_10": 1494.577084, "activity_20": 1402.660688, "activity_30": 1342.658327}, "trend_signal": 1, "fair_value": 975.189131, "relative_strength": 16.191075, "rate_of_change": 1.0650309987986681, "market_dynamics": 1.531646, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1597.932718, "high": 1675.643698, "low": 1593.075779, "close": 1653.787476, "volume": 941200}, "trend_line": 1290.456161, "activity_lines": {"activity_5": 1587.247461, "activity_10": 1533.220643, "activity_20": 1433.305651, "activity_30": 1367.087157}, "trend_signal": 1, "fair_value": 981.736852, "relative_strength": 16.489461, "rate_of_change": 1.20108667199643, "market_dynamics": 1.558281, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1651.359011, "high": 1661.072885, "low": 1622.217388, "close": 1651.359009, "volume": 680600}, "trend_line": 1306.289779, "activity_lines": {"activity_5": 1615.57959, "activity_10": 1564.234395, "activity_20": 1461.429632, "activity_30": 1390.371212}, "trend_signal": 1, "fair_value": 988.260584, "relative_strength": 15.014533, "rate_of_change": 1.2269783723400647, "market_dynamics": 1.573564, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1663.50135, "high": 1690.2146, "low": 1634.35973, "close": 1690.2146, "volume": 680200}, "trend_line": 1323.353825, "activity_lines": {"activity_5": 1648.121094, "activity_10": 1596.749399, "activity_20": 1490.94363, "activity_30": 1415.140555}, "trend_signal": 1, "fair_value": 995.201818, "relative_strength": 16.295622, "rate_of_change": 1.3062986692786458, "market_dynamics": 1.543615, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1697.499995, "high": 1716.927761, "low": 1580.933467, "close": 1614.932007, "volume": 1201800}, "trend_line": 1338.426522, "activity_lines": {"activity_5": 1644.88313, "activity_10": 1608.73279, "activity_20": 1511.032851, "activity_30": 1433.952051}, "trend_signal": 1, "fair_value": 1001.711, "relative_strength": 9.725439, "rate_of_change": 1.1389770985851093, "market_dynamics": 1.542587, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1644.073632, "high": 1658.644447, "low": 1542.077993, "close": 1551.79187, "volume": 1863800}, "trend_line": 1351.36217, "activity_lines": {"activity_5": 1616.389111, "activity_10": 1604.909067, "activity_20": 1523.050309, "activity_30": 1447.717557}, "trend_signal": 1, "fair_value": 1007.798594, "relative_strength": 0.06757, "rate_of_change": 0.9664817445989111, "market_dynamics": 1.341006, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1539.649524, "high": 1576.07655, "low": 1525.078708, "close": 1561.505737, "volume": 576000}, "trend_line": 1364.233057, "activity_lines": {"activity_5": 1592.752026, "activity_10": 1600.891062, "activity_20": 1534.235148, "activity_30": 1461.275206}, "trend_signal": 1, "fair_value": 1013.942843, "relative_strength": 1.539266, "rate_of_change": 0.9524380129717418, "market_dynamics": 0.933484, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1566.36264, "high": 1646.502094, "low": 1561.505701, "close": 1600.361206, "volume": 905800}, "trend_line": 1377.605827, "activity_lines": {"activity_5": 1588.21888, "activity_10": 1602.74553, "activity_20": 1547.545471, "activity_30": 1476.509281}, "trend_signal": 1, "fair_value": 1020.285636, "relative_strength": 0.21461, "rate_of_change": 0.9802408709701992, "market_dynamics": 0.590749, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1610.075057, "high": 1631.931301, "low": 1559.077253, "close": 1593.075806, "volume": 984800}, "trend_line": 1395.139376, "activity_lines": {"activity_5": 1584.657121, "activity_10": 1601.818297, "activity_20": 1558.808943, "activity_30": 1490.41057}, "trend_signal": 1, "fair_value": 1026.505936, "relative_strength": -6.222012, "rate_of_change": 1.2727551420265584, "market_dynamics": 0.19158, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.791158, "high": 1580.933479, "low": 1522.650239, "close": 1566.362671, "volume": 1222600}, "trend_line": 1409.726384, "activity_lines": {"activity_5": 1578.666903, "activity_10": 1594.886126, "activity_20": 1565.890825, "activity_30": 1501.457234}, "trend_signal": 1, "fair_value": 1032.594298, "relative_strength": -3.972132, "rate_of_change": 1.0455591929332777, "market_dynamics": -0.086693, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1585.790398, "high": 1629.502832, "low": 1573.648052, "close": 1607.646606, "volume": 1313600}, "trend_line": 1424.378145, "activity_lines": {"activity_5": 1589.675952, "activity_10": 1595.195202, "activity_20": 1575.465931, "activity_30": 1514.22628}, "trend_signal": 1, "fair_value": 1038.728345, "relative_strength": -1.811077, "rate_of_change": 1.0393336725688926, "market_dynamics": -0.112394, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1612.503542, "high": 1653.787476, "low": 1566.362668, "close": 1653.787476, "volume": 2249000}, "trend_line": 1440.406038, "activity_lines": {"activity_5": 1612.341642, "activity_10": 1603.319525, "activity_20": 1587.714662, "activity_30": 1529.026882}, "trend_signal": 1, "fair_value": 1045.141325, "relative_strength": 4.326588, "rate_of_change": 1.125255470695261, "market_dynamics": -0.124897, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1651.359109, "high": 1710.0, "low": 1625.0, "close": 1656.0, "volume": 4512500}, "trend_line": 1456.734343, "activity_lines": {"activity_5": 1629.592725, "activity_10": 1611.846125, "activity_20": 1598.291469, "activity_30": 1542.93617}, "trend_signal": 1, "fair_value": 1051.850869, "relative_strength": 0.965811, "rate_of_change": 1.1335904300062367, "market_dynamics": -0.052927, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1654.0, "high": 1673.0, "low": 1612.0, "close": 1619.0, "volume": 1356100}, "trend_line": 1470.145573, "activity_lines": {"activity_5": 1630.801221, "activity_10": 1613.561071, "activity_20": 1603.865284, "activity_30": 1553.404922}, "trend_signal": 1, "fair_value": 1058.157461, "relative_strength": -1.725577, "rate_of_change": 0.9206366325091803, "market_dynamics": -0.099444, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1637.0, "high": 1673.0, "low": 1631.0, "close": 1673.0, "volume": 1148700}, "trend_line": 1486.490088, "activity_lines": {"activity_5": 1648.281437, "activity_10": 1626.389009, "activity_20": 1613.128632, "activity_30": 1566.492305}, "trend_signal": 1, "fair_value": 1064.670609, "relative_strength": 0.757454, "rate_of_change": 1.1117616717810572, "market_dynamics": -0.135017, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1670.0, "high": 1726.0, "low": 1661.0, "close": 1720.0, "volume": 1384600}, "trend_line": 1504.40127, "activity_lines": {"activity_5": 1674.319165, "activity_10": 1646.706621, "activity_20": 1625.458371, "activity_30": 1581.55746}, "trend_signal": 1, "fair_value": 1071.793318, "relative_strength": 6.133962, "rate_of_change": 1.2049311424671978, "market_dynamics": -0.191152, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1711.0, "high": 1732.0, "low": 1673.0, "close": 1712.0, "volume": 922000}, "trend_line": 1520.442997, "activity_lines": {"activity_5": 1690.2, "activity_10": 1662.511357, "activity_20": 1635.711765, "activity_30": 1594.950927}, "trend_signal": 1, "fair_value": 1078.794946, "relative_strength": 2.845862, "rate_of_change": 1.0663196927505942, "market_dynamics": -0.287848, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1714.0, "high": 1726.0, "low": 1697.0, "close": 1716.0, "volume": 389400}, "trend_line": 1533.768652, "activity_lines": {"activity_5": 1703.533333, "activity_10": 1676.307107, "activity_20": 1645.317241, "activity_30": 1607.567508}, "trend_signal": 1, "fair_value": 1085.857114, "relative_strength": 3.718846, "rate_of_change": 0.8764323967615254, "market_dynamics": -0.220975, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1736.0, "high": 1832.0, "low": 1692.0, "close": 1787.0, "volume": 1271400}, "trend_line": 1551.695166, "activity_lines": {"activity_5": 1736.533333, "activity_10": 1700.909424, "activity_20": 1660.752344, "activity_30": 1623.905014}, "trend_signal": 1, "fair_value": 1093.278437, "relative_strength": 4.410995, "rate_of_change": 1.1687886550963358, "market_dynamics": 0.079654, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.0, "high": 1943.0, "low": 1718.0, "close": 1725.0, "volume": 1728900}, "trend_line": 1567.053129, "activity_lines": {"activity_5": 1737.666667, "activity_10": 1710.713119, "activity_20": 1669.058568, "activity_30": 1635.085971}, "trend_signal": 1, "fair_value": 1100.235434, "relative_strength": -3.079081, "rate_of_change": 0.9897538728299374, "market_dynamics": 0.267258, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1760.0, "high": 1788.0, "low": 1632.0, "close": 1632.0, "volume": 1397200}, "trend_line": 1579.910116, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1700.723409, "activity_20": 1667.682849, "activity_30": 1639.276092}, "trend_signal": 1, "fair_value": 1106.404329, "relative_strength": -8.214659, "rate_of_change": 0.8204563560780279, "market_dynamics": 0.13795, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1630.0, "high": 1635.0, "low": 1511.0, "close": 1571.0, "volume": 1453400}, "trend_line": 1590.329024, "activity_lines": {"activity_5": 1656.533333, "activity_10": 1679.2, "activity_20": 1660.231304, "activity_30": 1638.701245}, "trend_signal": 1, "fair_value": 1112.257814, "relative_strength": -10.779915, "rate_of_change": 0.6594620728411029, "market_dynamics": -0.097093, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1589.0, "high": 1624.0, "low": 1547.0, "close": 1593.0, "volume": 896000}, "trend_line": 1598.583293, "activity_lines": {"activity_5": 1625.466667, "activity_10": 1663.181818, "activity_20": 1655.269223, "activity_30": 1638.873566}, "trend_signal": 1, "fair_value": 1118.281407, "relative_strength": -11.037148, "rate_of_change": 0.519029010691062, "market_dynamics": -0.612606, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1617.0, "high": 1688.0, "low": 1606.0, "close": 1673.0, "volume": 1248900}, "trend_line": 1610.556563, "activity_lines": {"activity_5": 1629.266667, "activity_10": 1662.854545, "activity_20": 1658.20409, "activity_30": 1643.674644}, "trend_signal": 1, "fair_value": 1124.832363, "relative_strength": -10.921972, "rate_of_change": 0.7489925643805777, "market_dynamics": -0.929314, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1612.0, "close": 1632.0, "volume": 672700}, "trend_line": 1619.058496, "activity_lines": {"activity_5": 1627.0, "activity_10": 1654.090909, "activity_20": 1657.316169, "activity_30": 1645.058092}, "trend_signal": 1, "fair_value": 1131.056515, "relative_strength": -12.845037, "rate_of_change": 0.5278878864188024, "market_dynamics": -1.005066, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1621.0, "high": 1674.0, "low": 1593.0, "close": 1650.0, "volume": 957600}, "trend_line": 1625.926237, "activity_lines": {"activity_5": 1636.933333, "activity_10": 1649.345455, "activity_20": 1658.061258, "activity_30": 1647.054318}, "trend_signal": 1, "fair_value": 1137.276812, "relative_strength": -14.732262, "rate_of_change": 0.42418115324227273, "market_dynamics": -0.952414, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1611.0, "high": 1650.0, "low": 1498.0, "close": 1646.0, "volume": 1537400}, "trend_line": 1630.928337, "activity_lines": {"activity_5": 1644.333333, "activity_10": 1645.145455, "activity_20": 1657.957736, "activity_30": 1648.349399}, "trend_signal": 1, "fair_value": 1143.532542, "relative_strength": -9.89857, "rate_of_change": 0.30764618259863624, "market_dynamics": -0.814084, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1551.0, "high": 1682.0, "low": 1543.0, "close": 1582.0, "volume": 1659800}, "trend_line": 1632.987614, "activity_lines": {"activity_5": 1625.4, "activity_10": 1630.509091, "activity_20": 1651.356623, "activity_30": 1645.192732}, "trend_signal": 0, "fair_value": 1149.578688, "relative_strength": -10.398072, "rate_of_change": 0.12626410083644515, "market_dynamics": -0.874188, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1604.0, "high": 1643.0, "low": 1532.0, "close": 1532.0, "volume": 1677200}, "trend_line": 1633.056429, "activity_lines": {"activity_5": 1590.533333, "activity_10": 1609.218182, "activity_20": 1640.08104, "activity_30": 1638.677403}, "trend_signal": 0, "fair_value": 1155.269422, "relative_strength": -12.375141, "rate_of_change": 0.00421405523288225, "market_dynamics": -0.854494, "expectation": {"probability": 64.5905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1499.0, "high": 1578.0, "low": 1477.0, "close": 1561.0, "volume": 1253400}, "trend_line": 1633.363367, "activity_lines": {"activity_5": 1574.733333, "activity_10": 1597.836364, "activity_20": 1631.858198, "activity_30": 1634.028601}, "trend_signal": 0, "fair_value": 1160.994821, "relative_strength": -10.556766, "rate_of_change": 0.01879530887906296, "market_dynamics": -0.899917, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1631.0, "low": 1509.0, "close": 1583.0, "volume": 1318600}, "trend_line": 1633.594149, "activity_lines": {"activity_5": 1571.0, "activity_10": 1593.436364, "activity_20": 1625.756131, "activity_30": 1630.779351}, "trend_signal": 0, "fair_value": 1166.896147, "relative_strength": -8.774032, "rate_of_change": 0.014129250396007577, "market_dynamics": -1.002306, "expectation": {"probability": 64.0864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1580.0, "high": 1779.0, "low": 1573.0, "close": 1724.0, "volume": 2691200}, "trend_line": 1635.934566, "activity_lines": {"activity_5": 1618.733333, "activity_10": 1615.563636, "activity_20": 1633.2, "activity_30": 1636.611987}, "trend_signal": 0, "fair_value": 1173.518095, "relative_strength": -7.100053, "rate_of_change": 0.14326795926837568, "market_dynamics": -0.751441, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1731.0, "high": 1762.0, "low": 1705.0, "close": 1715.0, "volume": 1087200}, "trend_line": 1638.055933, "activity_lines": {"activity_5": 1658.266667, "activity_10": 1633.272727, "activity_20": 1639.452381, "activity_30": 1641.712983}, "trend_signal": 0, "fair_value": 1180.10271, "relative_strength": -9.80843, "rate_of_change": 0.12967309598372967, "market_dynamics": -0.605276, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1726.0, "high": 1727.0, "low": 1631.0, "close": 1634.0, "volume": 1020200}, "trend_line": 1636.182113, "activity_lines": {"activity_5": 1661.933333, "activity_10": 1634.036364, "activity_20": 1637.709524, "activity_30": 1641.451309}, "trend_signal": 0, "fair_value": 1185.883081, "relative_strength": -15.578997, "rate_of_change": -0.11439291920686954, "market_dynamics": -0.458869, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1640.0, "high": 1666.0, "low": 1605.0, "close": 1630.0, "volume": 879100}, "trend_line": 1636.684379, "activity_lines": {"activity_5": 1657.466667, "activity_10": 1634.781818, "activity_20": 1635.514286, "activity_30": 1641.052463}, "trend_signal": 0, "fair_value": 1191.597095, "relative_strength": -15.283514, "rate_of_change": 0.03069743862919025, "market_dynamics": -0.317568, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1636.0, "high": 1657.0, "low": 1625.0, "close": 1647.0, "volume": 541800}, "trend_line": 1639.857983, "activity_lines": {"activity_5": 1654.066667, "activity_10": 1638.654545, "activity_20": 1635.142857, "activity_30": 1641.717987}, "trend_signal": 0, "fair_value": 1197.417175, "relative_strength": -18.468805, "rate_of_change": 0.1939044595720473, "market_dynamics": -0.375753, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.0, "high": 1674.0, "low": 1566.0, "close": 1583.0, "volume": 896100}, "trend_line": 1640.574459, "activity_lines": {"activity_5": 1625.066667, "activity_10": 1630.945455, "activity_20": 1629.02381, "activity_30": 1638.04973}, "trend_signal": 0, "fair_value": 1202.792098, "relative_strength": -19.706574, "rate_of_change": 0.04369134445954211, "market_dynamics": -0.427162, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1587.0, "high": 1601.0, "low": 1531.0, "close": 1586.0, "volume": 1254100}, "trend_line": 1640.095752, "activity_lines": {"activity_5": 1606.466667, "activity_10": 1624.927273, "activity_20": 1623.804762, "activity_30": 1634.528798}, "trend_signal": 0, "fair_value": 1208.177528, "relative_strength": -21.687049, "rate_of_change": -0.029179230322272483, "market_dynamics": -0.41507, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1599.0, "high": 1691.0, "low": 1554.0, "close": 1608.0, "volume": 2599200}, "trend_line": 1640.593225, "activity_lines": {"activity_5": 1603.8, "activity_10": 1622.836364, "activity_20": 1621.3, "activity_30": 1632.458104}, "trend_signal": 0, "fair_value": 1213.546935, "relative_strength": -23.805766, "rate_of_change": 0.030331948570288553, "market_dynamics": -0.311282, "expectation": {"probability": 62.127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1540.0, "high": 1568.0, "low": 1539.0, "close": 1555.0, "volume": 144900}, "trend_line": 1640.214469, "activity_lines": {"activity_5": 1585.2, "activity_10": 1609.727273, "activity_20": 1614.6, "activity_30": 1626.93596}, "trend_signal": 0, "fair_value": 1218.52425, "relative_strength": -26.088574, "rate_of_change": -0.02308652713106667, "market_dynamics": -0.518555, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1545.0, "high": 1585.0, "low": 1509.0, "close": 1566.0, "volume": 1052300}, "trend_line": 1638.826249, "activity_lines": {"activity_5": 1575.266667, "activity_10": 1598.727273, "activity_20": 1609.757143, "activity_30": 1622.14793}, "trend_signal": 0, "fair_value": 1223.46447, "relative_strength": -24.49797, "rate_of_change": -0.08463649274148957, "market_dynamics": -0.549014, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1597.0, "high": 1685.0, "low": 1549.0, "close": 1678.0, "volume": 1578400}, "trend_line": 1639.633333, "activity_lines": {"activity_5": 1608.066667, "activity_10": 1608.4, "activity_20": 1615.895238, "activity_30": 1624.675269}, "trend_signal": 0, "fair_value": 1228.930691, "relative_strength": -24.604153, "rate_of_change": 0.04924768568312282, "market_dynamics": -0.257377, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1679.0, "high": 1729.0, "low": 1642.0, "close": 1681.0, "volume": 1223400}, "trend_line": 1640.466667, "activity_lines": {"activity_5": 1635.533333, "activity_10": 1619.454545, "activity_20": 1621.809524, "activity_30": 1627.344086}, "trend_signal": 0, "fair_value": 1234.634266, "relative_strength": -22.085723, "rate_of_change": 0.05082441197235178, "market_dynamics": -0.118456, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1700.0, "high": 1742.0, "low": 1662.0, "close": 1714.0, "volume": 929300}, "trend_line": 1643.633333, "activity_lines": {"activity_5": 1667.666667, "activity_10": 1637.127273, "activity_20": 1630.447619, "activity_30": 1632.088172}, "trend_signal": 0, "fair_value": 1240.401055, "relative_strength": -20.647536, "rate_of_change": 0.19303446169931093, "market_dynamics": 0.292923, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1750.0, "high": 1842.0, "low": 1686.0, "close": 1747.0, "volume": 2068700}, "trend_line": 1646.1, "activity_lines": {"activity_5": 1703.733333, "activity_10": 1659.345455, "activity_20": 1642.033333, "activity_30": 1638.756989}, "trend_signal": 0, "fair_value": 1246.609139, "relative_strength": -17.282666, "rate_of_change": 0.1500740433085337, "market_dynamics": 0.821916, "expectation": {"probability": 53.6675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c417e26f-2703-4585-8c3a-07f2c412afac/", "share_image": "https://sharemaestro.com/terminal/c417e26f-2703-4585-8c3a-07f2c412afac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}