{"ticker": {"uuid": "c418b19f-03aa-4147-95c7-ce3316142ac9", "symbol": "SPDN", "name": "DIREXION DAILY S&P 500 BEAR 1X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPDN fell 4.75%, moving from 9.02 to 8.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.83 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 42.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.59"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.83"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.65, "high": 8.7699, "low": 8.59, "close": 8.59, "volume": 149069096}, "trend_line": 9.19484, "activity_lines": {"activity_5": 8.697528, "activity_10": 8.701935, "activity_20": 8.892431, "activity_30": 9.046015}, "trend_signal": 0, "fair_value": 10.707286, "relative_strength": -17.828335, "rate_of_change": -0.2878851088236592, "market_dynamics": -0.95236, "expectation": {"probability": 42.1674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.501633, "high": 12.501633, "low": 12.307124, "close": 12.430902, "volume": 15410016}, "trend_line": 13.391399, "activity_lines": {"activity_5": 12.574131, "activity_10": 12.713333, "activity_20": 12.983533, "activity_30": 13.167194}, "trend_signal": 0, "fair_value": 14.10695, "relative_strength": -19.710783, "rate_of_change": -0.4423348123177183, "market_dynamics": -1.241976, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.395537, "high": 12.461847, "low": 12.245323, "close": 12.324806, "volume": 21144163}, "trend_line": 13.327213, "activity_lines": {"activity_5": 12.467446, "activity_10": 12.617205, "activity_20": 12.896634, "activity_30": 13.098382}, "trend_signal": 0, "fair_value": 14.067737, "relative_strength": -20.95935, "rate_of_change": -0.47930765112740953, "market_dynamics": -1.214912, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.307124, "high": 12.634253, "low": 12.293862, "close": 12.61657, "volume": 28273077}, "trend_line": 13.27937, "activity_lines": {"activity_5": 12.496328, "activity_10": 12.591572, "activity_20": 12.846773, "activity_30": 13.052534}, "trend_signal": 0, "fair_value": 14.033299, "relative_strength": -17.048545, "rate_of_change": -0.3589872841381037, "market_dynamics": -1.03199, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.563522, "high": 12.735928, "low": 12.492791, "close": 12.678459, "volume": 28354650}, "trend_line": 13.245099, "activity_lines": {"activity_5": 12.545839, "activity_10": 12.589177, "activity_20": 12.809723, "activity_30": 13.013765}, "trend_signal": 0, "fair_value": 13.99997, "relative_strength": -16.320886, "rate_of_change": -0.25807700214694207, "market_dynamics": -0.788555, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.713824, "high": 13.058636, "low": 12.607729, "close": 12.961382, "volume": 23938168}, "trend_line": 13.216806, "activity_lines": {"activity_5": 12.696731, "activity_10": 12.644821, "activity_20": 12.805399, "activity_30": 12.995461}, "trend_signal": 0, "fair_value": 13.969496, "relative_strength": -12.578204, "rate_of_change": -0.21361108739164336, "market_dynamics": -0.32363, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.926016, "high": 13.023271, "low": 12.713824, "close": 12.88181, "volume": 23473665}, "trend_line": 13.196505, "activity_lines": {"activity_5": 12.78986, "activity_10": 12.686818, "activity_20": 12.795819, "activity_30": 12.973848}, "trend_signal": 0, "fair_value": 13.94213, "relative_strength": -13.569813, "rate_of_change": -0.15359989395319792, "market_dynamics": 0.117311, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.81992, "high": 12.855286, "low": 12.510474, "close": 12.572363, "volume": 22009465}, "trend_line": 13.172795, "activity_lines": {"activity_5": 12.749779, "activity_10": 12.669296, "activity_20": 12.759596, "activity_30": 12.933581}, "trend_signal": 0, "fair_value": 13.910422, "relative_strength": -17.346193, "rate_of_change": -0.17966878351502502, "market_dynamics": 0.244697, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.590046, "high": 12.828762, "low": 12.581205, "close": 12.758031, "volume": 20838192}, "trend_line": 13.150095, "activity_lines": {"activity_5": 12.755084, "activity_10": 12.69148, "activity_20": 12.744942, "activity_30": 12.906822}, "trend_signal": 0, "fair_value": 13.87722, "relative_strength": -14.806499, "rate_of_change": -0.1723248558866997, "market_dynamics": 0.394656, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.678459, "high": 12.811079, "low": 12.61657, "close": 12.802238, "volume": 17783695}, "trend_line": 13.12743, "activity_lines": {"activity_5": 12.765694, "activity_10": 12.719129, "activity_20": 12.737626, "activity_30": 12.88438}, "trend_signal": 0, "fair_value": 13.843643, "relative_strength": -13.986763, "rate_of_change": -0.17235616929003125, "market_dynamics": 0.372409, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.811079, "high": 13.20975, "low": 12.74919, "close": 13.200782, "volume": 23128338}, "trend_line": 13.105103, "activity_lines": {"activity_5": 12.900899, "activity_10": 12.81892, "activity_20": 12.770686, "activity_30": 12.889112}, "trend_signal": 0, "fair_value": 13.811964, "relative_strength": -8.094584, "rate_of_change": -0.170078987280836, "market_dynamics": 0.516203, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.245621, "high": 13.460851, "low": 13.138006, "close": 13.308397, "volume": 28441752}, "trend_line": 13.094994, "activity_lines": {"activity_5": 13.056017, "activity_10": 12.925404, "activity_20": 12.815138, "activity_30": 12.902228}, "trend_signal": 0, "fair_value": 13.782837, "relative_strength": -6.035934, "rate_of_change": -0.07713789048433975, "market_dynamics": 0.856008, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.326333, "high": 13.541563, "low": 13.20975, "close": 13.263557, "volume": 45279641}, "trend_line": 13.061525, "activity_lines": {"activity_5": 13.167748, "activity_10": 13.007781, "activity_20": 12.856239, "activity_30": 12.913103}, "trend_signal": 0, "fair_value": 13.757808, "relative_strength": -6.189041, "rate_of_change": -0.2555862186725721, "market_dynamics": 1.157897, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.317365, "high": 13.339784, "low": 13.030481, "close": 13.218717, "volume": 31686240}, "trend_line": 13.033178, "activity_lines": {"activity_5": 13.218454, "activity_10": 13.064937, "activity_20": 12.893168, "activity_30": 12.923244}, "trend_signal": 0, "fair_value": 13.732656, "relative_strength": -6.233203, "rate_of_change": -0.21702672543979454, "market_dynamics": 1.39762, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.155942, "high": 13.559498, "low": 13.025907, "close": 13.550531, "volume": 44619292}, "trend_line": 13.021788, "activity_lines": {"activity_5": 13.349051, "activity_10": 13.171474, "activity_20": 12.961971, "activity_30": 12.956622}, "trend_signal": 0, "fair_value": 13.709247, "relative_strength": -1.096722, "rate_of_change": -0.08739234590365205, "market_dynamics": 1.524016, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.604338, "high": 13.967539, "low": 13.443005, "close": 13.918215, "volume": 54490302}, "trend_line": 13.037415, "activity_lines": {"activity_5": 13.552324, "activity_10": 13.329008, "activity_20": 13.063367, "activity_30": 13.014456}, "trend_signal": 0, "fair_value": 13.682002, "relative_strength": 4.355583, "rate_of_change": 0.12000656131092367, "market_dynamics": 1.573649, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.819568, "high": 13.866022, "low": 13.111102, "close": 13.155942, "volume": 50372559}, "trend_line": 13.026765, "activity_lines": {"activity_5": 13.453677, "activity_10": 13.330549, "activity_20": 13.087824, "activity_30": 13.022103}, "trend_signal": 0, "fair_value": 13.657872, "relative_strength": -6.314961, "rate_of_change": -0.08168797265408863, "market_dynamics": 1.498456, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.129038, "high": 13.20975, "low": 12.985551, "close": 12.985551, "volume": 48548099}, "trend_line": 13.013329, "activity_lines": {"activity_5": 13.308396, "activity_10": 13.296126, "activity_20": 13.093895, "activity_30": 13.019444}, "trend_signal": 1, "fair_value": 13.635061, "relative_strength": -8.479581, "rate_of_change": -0.10314149368625804, "market_dynamics": 1.38024, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.030391, "high": 13.057295, "low": 12.680642, "close": 12.707546, "volume": 36159686}, "trend_line": 12.989758, "activity_lines": {"activity_5": 13.088981, "activity_10": 13.203645, "activity_20": 13.073079, "activity_30": 12.999716}, "trend_signal": 1, "fair_value": 13.609756, "relative_strength": -12.089391, "rate_of_change": -0.18112967097043695, "market_dynamics": 0.957251, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.716514, "high": 12.716514, "low": 12.564059, "close": 12.590963, "volume": 36470019}, "trend_line": 12.965774, "activity_lines": {"activity_5": 12.864783, "activity_10": 13.090884, "activity_20": 13.040727, "activity_30": 12.973987}, "trend_signal": 0, "fair_value": 13.58639, "relative_strength": -13.41632, "rate_of_change": -0.18463777385229538, "market_dynamics": 0.440827, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.626835, "high": 12.662706, "low": 12.4968, "close": 12.519219, "volume": 36676938}, "trend_line": 12.935057, "activity_lines": {"activity_5": 12.680642, "activity_10": 12.96892, "activity_20": 13.002465, "activity_30": 12.945177}, "trend_signal": 0, "fair_value": 13.564043, "relative_strength": -14.302983, "rate_of_change": -0.23690834037365774, "market_dynamics": -0.014203, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.608899, "high": 12.653738, "low": 12.483348, "close": 12.501284, "volume": 31329795}, "trend_line": 12.901716, "activity_lines": {"activity_5": 12.583789, "activity_10": 12.856087, "activity_20": 12.962368, "activity_30": 12.917192}, "trend_signal": 0, "fair_value": 13.540649, "relative_strength": -14.178433, "rate_of_change": -0.25775688502957556, "market_dynamics": -0.382827, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.510252, "high": 12.519219, "low": 12.152252, "close": 12.223278, "volume": 24117473}, "trend_line": 12.866344, "activity_lines": {"activity_5": 12.43791, "activity_10": 12.707383, "activity_20": 12.895459, "activity_30": 12.873422}, "trend_signal": 0, "fair_value": 13.516734, "relative_strength": -17.476921, "rate_of_change": -0.2741650800560222, "market_dynamics": -0.652705, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.178438, "high": 12.268118, "low": 12.062752, "close": 12.134839, "volume": 36780850}, "trend_line": 12.828314, "activity_lines": {"activity_5": 12.313371, "activity_10": 12.561513, "activity_20": 12.820611, "activity_30": 12.826228}, "trend_signal": 0, "fair_value": 13.492252, "relative_strength": -18.219524, "rate_of_change": -0.2955773605928702, "market_dynamics": -0.79017, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.116618, "high": 12.163354, "low": 12.052847, "close": 12.107508, "volume": 18792005}, "trend_line": 12.797186, "activity_lines": {"activity_5": 12.217901, "activity_10": 12.43038, "activity_20": 12.745455, "activity_30": 12.779724}, "trend_signal": 0, "fair_value": 13.46891, "relative_strength": -18.06702, "rate_of_change": -0.24265074896046906, "market_dynamics": -0.977117, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.19861, "high": 12.362595, "low": 12.162169, "close": 12.317044, "volume": 17763738}, "trend_line": 12.774201, "activity_lines": {"activity_5": 12.224507, "activity_10": 12.363582, "activity_20": 12.692972, "activity_30": 12.748747}, "trend_signal": 0, "fair_value": 13.448884, "relative_strength": -14.782367, "rate_of_change": -0.17960979859166112, "market_dynamics": -1.068498, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.307933, "high": 12.317044, "low": 12.071158, "close": 12.116618, "volume": 19006090}, "trend_line": 12.754665, "activity_lines": {"activity_5": 12.177783, "activity_10": 12.289455, "activity_20": 12.62447, "activity_30": 12.706322}, "trend_signal": 0, "fair_value": 13.426039, "relative_strength": -17.21985, "rate_of_change": -0.15293324412227774, "market_dynamics": -1.061101, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.17128, "high": 12.303378, "low": 11.990715, "close": 11.998185, "volume": 17126876}, "trend_line": 12.724622, "activity_lines": {"activity_5": 12.117226, "activity_10": 12.212691, "activity_20": 12.548332, "activity_30": 12.657517}, "trend_signal": 0, "fair_value": 13.404463, "relative_strength": -18.467347, "rate_of_change": -0.23554519072040825, "market_dynamics": -1.112639, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.961744, "high": 11.989075, "low": 11.843311, "close": 11.888862, "volume": 13157392}, "trend_line": 12.700365, "activity_lines": {"activity_5": 12.035233, "activity_10": 12.134003, "activity_20": 12.464517, "activity_30": 12.603597}, "trend_signal": 0, "fair_value": 13.378787, "relative_strength": -19.560412, "rate_of_change": -0.1906304171550276, "market_dynamics": -1.119066, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.888862, "high": 12.016406, "low": 11.702102, "close": 11.743098, "volume": 22284271}, "trend_line": 12.66565, "activity_lines": {"activity_5": 11.921052, "activity_10": 12.043697, "activity_20": 12.370958, "activity_30": 12.541838}, "trend_signal": 0, "fair_value": 13.356891, "relative_strength": -21.214721, "rate_of_change": -0.2733386008984803, "market_dynamics": -1.214303, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.761319, "high": 11.843311, "low": 11.59278, "close": 11.597335, "volume": 12483829}, "trend_line": 12.635801, "activity_lines": {"activity_5": 11.782576, "activity_10": 11.942304, "activity_20": 12.268561, "activity_30": 12.472915}, "trend_signal": 0, "fair_value": 13.335376, "relative_strength": -22.748529, "rate_of_change": -0.23566891553136776, "market_dynamics": -1.343619, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.606445, "high": 11.852421, "low": 11.551783, "close": 11.661106, "volume": 14700240}, "trend_line": 12.610141, "activity_lines": {"activity_5": 11.713338, "activity_10": 11.869268, "activity_20": 12.179873, "activity_30": 12.410031}, "trend_signal": 0, "fair_value": 13.313557, "relative_strength": -21.543809, "rate_of_change": -0.2030737900984689, "market_dynamics": -1.477732, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.706658, "high": 11.812883, "low": 11.433441, "close": 11.488012, "volume": 13921315}, "trend_line": 12.582248, "activity_lines": {"activity_5": 11.61677, "activity_10": 11.780036, "activity_20": 12.082543, "activity_30": 12.337636}, "trend_signal": 0, "fair_value": 13.288217, "relative_strength": -23.338145, "rate_of_change": -0.2211949890171776, "market_dynamics": -1.573903, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.488012, "high": 11.569913, "low": 11.387799, "close": 11.387799, "volume": 9901396}, "trend_line": 12.541289, "activity_lines": {"activity_5": 11.520809, "activity_10": 11.685952, "activity_20": 11.984125, "activity_30": 12.260574}, "trend_signal": 0, "fair_value": 13.263331, "relative_strength": -24.155257, "rate_of_change": -0.3255300642619592, "market_dynamics": -1.63323, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.41513, "high": 11.579114, "low": 11.296697, "close": 11.43335, "volume": 13611213}, "trend_line": 12.499785, "activity_lines": {"activity_5": 11.473435, "activity_10": 11.613733, "activity_20": 11.898763, "activity_30": 12.189095}, "trend_signal": 0, "fair_value": 13.241367, "relative_strength": -22.914364, "rate_of_change": -0.33093886920237253, "market_dynamics": -1.620281, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.469791, "high": 11.510787, "low": 11.319472, "close": 11.469791, "volume": 14029604}, "trend_line": 12.450066, "activity_lines": {"activity_5": 11.458859, "activity_10": 11.560397, "activity_20": 11.826954, "activity_30": 12.122643}, "trend_signal": 0, "fair_value": 13.21887, "relative_strength": -21.895462, "rate_of_change": -0.39775884145206997, "market_dynamics": -1.549831, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.369579, "high": 11.443916, "low": 11.168691, "close": 11.231992, "volume": 13243824}, "trend_line": 12.395072, "activity_lines": {"activity_5": 11.373519, "activity_10": 11.479229, "activity_20": 11.744157, "activity_30": 12.044058}, "trend_signal": 0, "fair_value": 13.196328, "relative_strength": -24.475534, "rate_of_change": -0.4417165338721809, "market_dynamics": -1.460255, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.268849, "high": 11.305705, "low": 11.185922, "close": 11.213564, "volume": 11432549}, "trend_line": 12.349778, "activity_lines": {"activity_5": 11.310644, "activity_10": 11.410794, "activity_20": 11.668766, "activity_30": 11.967832}, "trend_signal": 0, "fair_value": 13.174819, "relative_strength": -24.260477, "rate_of_change": -0.3654194182978539, "market_dynamics": -1.360149, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.20435, "high": 11.462345, "low": 11.195136, "close": 11.333347, "volume": 17890079}, "trend_line": 12.302289, "activity_lines": {"activity_5": 11.305993, "activity_10": 11.378405, "activity_20": 11.613221, "activity_30": 11.902255}, "trend_signal": 0, "fair_value": 13.156654, "relative_strength": -22.155401, "rate_of_change": -0.38453322804669493, "market_dynamics": -1.180422, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.324133, "high": 11.5637, "low": 11.296491, "close": 11.526843, "volume": 25828143}, "trend_line": 12.259776, "activity_lines": {"activity_5": 11.369471, "activity_10": 11.391296, "activity_20": 11.582648, "activity_30": 11.852227}, "trend_signal": 0, "fair_value": 13.140935, "relative_strength": -19.076954, "rate_of_change": -0.34556983663771496, "market_dynamics": -0.776785, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.434702, "high": 11.940188, "low": 11.425488, "close": 11.904622, "volume": 38736751}, "trend_line": 12.216571, "activity_lines": {"activity_5": 11.552643, "activity_10": 11.476807, "activity_20": 11.593121, "activity_30": 11.829313}, "trend_signal": 0, "fair_value": 13.127583, "relative_strength": -13.239456, "rate_of_change": -0.35241263788180455, "market_dynamics": -0.11784, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.849337, "high": 11.904622, "low": 11.582128, "close": 11.618984, "volume": 27041941}, "trend_line": 12.160257, "activity_lines": {"activity_5": 11.611613, "activity_10": 11.504796, "activity_20": 11.579317, "activity_30": 11.790759}, "trend_signal": 0, "fair_value": 13.112509, "relative_strength": -16.949969, "rate_of_change": -0.4609640462941722, "market_dynamics": 0.393946, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.582128, "high": 11.835516, "low": 11.536058, "close": 11.572914, "volume": 23575367}, "trend_line": 12.103902, "activity_lines": {"activity_5": 11.629427, "activity_10": 11.525175, "activity_20": 11.565327, "activity_30": 11.752866}, "trend_signal": 0, "fair_value": 13.098236, "relative_strength": -17.166875, "rate_of_change": -0.46343592902682845, "market_dynamics": 0.776971, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.508415, "high": 11.526843, "low": 11.337954, "close": 11.370204, "volume": 15689754}, "trend_line": 12.042285, "activity_lines": {"activity_5": 11.555714, "activity_10": 11.507154, "activity_20": 11.535128, "activity_30": 11.705531}, "trend_signal": 0, "fair_value": 13.081513, "relative_strength": -19.460953, "rate_of_change": -0.5090672412912798, "market_dynamics": 0.794796, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.342561, "high": 11.399781, "low": 11.158279, "close": 11.20435, "volume": 11698536}, "trend_line": 11.964079, "activity_lines": {"activity_5": 11.42426, "activity_10": 11.459297, "activity_20": 11.492775, "activity_30": 11.651471}, "trend_signal": 0, "fair_value": 13.063425, "relative_strength": -21.31038, "rate_of_change": -0.6494282438922495, "market_dynamics": 0.468949, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.213564, "high": 11.333347, "low": 11.149065, "close": 11.241206, "volume": 15447930}, "trend_line": 11.874845, "activity_lines": {"activity_5": 11.32659, "activity_10": 11.422305, "activity_20": 11.458233, "activity_30": 11.604834}, "trend_signal": 0, "fair_value": 13.046697, "relative_strength": -20.43354, "rate_of_change": -0.74584930440529, "market_dynamics": 0.308488, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.213564, "high": 11.490263, "low": 11.213564, "close": 11.296491, "volume": 10811697}, "trend_line": 11.812864, "activity_lines": {"activity_5": 11.291577, "activity_10": 11.399521, "activity_20": 11.434079, "activity_30": 11.567521}, "trend_signal": 0, "fair_value": 13.030872, "relative_strength": -19.175055, "rate_of_change": -0.5219520760060545, "market_dynamics": 0.180773, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.268849, "high": 11.405678, "low": 11.119672, "close": 11.167493, "volume": 11557660}, "trend_line": 11.752262, "activity_lines": {"activity_5": 11.235063, "activity_10": 11.35211, "activity_20": 11.401544, "activity_30": 11.525884}, "trend_signal": 0, "fair_value": 13.014603, "relative_strength": -20.527369, "rate_of_change": -0.5130169957090793, "market_dynamics": 0.109536, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.195136, "high": 11.222778, "low": 10.975471, "close": 11.020068, "volume": 7994383}, "trend_line": 11.696012, "activity_lines": {"activity_5": 11.156436, "activity_10": 11.278733, "activity_20": 11.358925, "activity_30": 11.478645}, "trend_signal": 0, "fair_value": 12.995745, "relative_strength": -22.337688, "rate_of_change": -0.478631262645441, "market_dynamics": 0.008309, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.038496, "high": 11.043103, "low": 10.881856, "close": 10.964783, "volume": 4215375}, "trend_line": 11.641806, "activity_lines": {"activity_5": 11.082724, "activity_10": 11.200999, "activity_20": 11.315178, "activity_30": 11.431469}, "trend_signal": 0, "fair_value": 12.978889, "relative_strength": -22.650375, "rate_of_change": -0.4634571168360538, "market_dynamics": -0.167118, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.973997, "high": 11.014164, "low": 10.874034, "close": 10.99548, "volume": 7379506}, "trend_line": 11.591015, "activity_lines": {"activity_5": 11.035214, "activity_10": 11.139066, "activity_20": 11.278061, "activity_30": 11.389771}, "trend_signal": 0, "fair_value": 12.96371, "relative_strength": -21.892954, "rate_of_change": -0.4362811062132477, "market_dynamics": -0.299717, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.976796, "high": 11.029765, "low": 10.799299, "close": 10.799299, "volume": 6757713}, "trend_line": 11.534282, "activity_lines": {"activity_5": 10.938693, "activity_10": 11.057994, "activity_20": 11.225125, "activity_30": 11.338692}, "trend_signal": 0, "fair_value": 12.947711, "relative_strength": -24.158781, "rate_of_change": -0.4894567041799295, "market_dynamics": -0.514175, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.799299, "high": 10.817983, "low": 10.654499, "close": 10.733905, "volume": 14149185}, "trend_line": 11.484636, "activity_lines": {"activity_5": 10.85352, "activity_10": 10.979935, "activity_20": 11.170066, "activity_30": 11.287055}, "trend_signal": 0, "fair_value": 12.930472, "relative_strength": -24.829796, "rate_of_change": -0.43042124338558047, "market_dynamics": -0.647815, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.677853, "high": 10.976796, "low": 10.631144, "close": 10.958112, "volume": 12090214}, "trend_line": 11.445412, "activity_lines": {"activity_5": 10.871988, "activity_10": 10.957896, "activity_20": 11.13995, "activity_30": 11.253086}, "trend_signal": 0, "fair_value": 12.916368, "relative_strength": -21.251837, "rate_of_change": -0.341534551029748, "market_dynamics": -0.656013, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.883376, "high": 11.198854, "low": 10.808641, "close": 11.070216, "volume": 17968654}, "trend_line": 11.410836, "activity_lines": {"activity_5": 10.931955, "activity_10": 10.963732, "activity_20": 11.122558, "activity_30": 11.22888}, "trend_signal": 0, "fair_value": 12.90271, "relative_strength": -19.351855, "rate_of_change": -0.30209484813652404, "market_dynamics": -0.629416, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.023506, "high": 11.401855, "low": 10.86189, "close": 11.303764, "volume": 33521061}, "trend_line": 11.37706, "activity_lines": {"activity_5": 11.062742, "activity_10": 11.014469, "activity_20": 11.129137, "activity_30": 11.221972}, "trend_signal": 0, "fair_value": 12.89137, "relative_strength": -15.388113, "rate_of_change": -0.29599934658599586, "market_dynamics": -0.15909, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.770862, "high": 11.789546, "low": 11.283025, "close": 11.313106, "volume": 45276215}, "trend_line": 11.350276, "activity_lines": {"activity_5": 11.176091, "activity_10": 11.065769, "activity_20": 11.137396, "activity_30": 11.217846}, "trend_signal": 0, "fair_value": 12.880748, "relative_strength": -14.834423, "rate_of_change": -0.2354211017609209, "market_dynamics": 0.40461, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.28508, "high": 11.359816, "low": 10.883376, "close": 10.90206, "volume": 20015013}, "trend_line": 11.313739, "activity_lines": {"activity_5": 11.118171, "activity_10": 11.04203, "activity_20": 11.106122, "activity_30": 11.188929}, "trend_signal": 0, "fair_value": 12.866998, "relative_strength": -20.444341, "rate_of_change": -0.3219040664737946, "market_dynamics": 0.627244, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.892718, "high": 10.910188, "low": 10.733905, "close": 10.761931, "volume": 34666016}, "trend_line": 11.276174, "activity_lines": {"activity_5": 11.00233, "activity_10": 10.997639, "activity_20": 11.062986, "activity_30": 11.153328}, "trend_signal": 0, "fair_value": 12.85361, "relative_strength": -21.918887, "rate_of_change": -0.3320299328100174, "market_dynamics": 0.773054, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.752589, "high": 10.906731, "low": 10.729234, "close": 10.761931, "volume": 24695668}, "trend_line": 11.243469, "activity_lines": {"activity_5": 10.899569, "activity_10": 10.957942, "activity_20": 11.022571, "activity_30": 11.120151}, "trend_signal": 0, "fair_value": 12.84077, "relative_strength": -21.569849, "rate_of_change": -0.2900363190564458, "market_dynamics": 0.526638, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.827325, "high": 11.247713, "low": 10.817983, "close": 11.229029, "volume": 41081061}, "trend_line": 11.231192, "activity_lines": {"activity_5": 10.973059, "activity_10": 11.00686, "activity_20": 11.030283, "activity_30": 11.11922}, "trend_signal": 0, "fair_value": 12.829554, "relative_strength": -14.0735, "rate_of_change": -0.10919227864637868, "market_dynamics": 0.577021, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.135609, "high": 11.243042, "low": 10.791919, "close": 10.808641, "volume": 55534123}, "trend_line": 11.202776, "activity_lines": {"activity_5": 10.911402, "activity_10": 10.975097, "activity_20": 11.001176, "activity_30": 11.091958}, "trend_signal": 0, "fair_value": 12.815205, "relative_strength": -19.842695, "rate_of_change": -0.25300965382837365, "market_dynamics": 0.744555, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.817983, "high": 10.855351, "low": 10.612553, "close": 10.677853, "volume": 44696990}, "trend_line": 11.175771, "activity_lines": {"activity_5": 10.839781, "activity_10": 10.919385, "activity_20": 10.963472, "activity_30": 11.058092}, "trend_signal": 0, "fair_value": 12.800456, "relative_strength": -21.14736, "rate_of_change": -0.24105632389687012, "market_dynamics": 0.795597, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.65917, "high": 10.702766, "low": 10.575014, "close": 10.636524, "volume": 31244752}, "trend_line": 11.150728, "activity_lines": {"activity_5": 10.76933, "activity_10": 10.857178, "activity_20": 10.926093, "activity_30": 11.023302}, "trend_signal": 0, "fair_value": 12.783634, "relative_strength": -21.070816, "rate_of_change": -0.22408297378318126, "market_dynamics": 0.813101, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.655451, "high": 10.769008, "low": 10.587884, "close": 10.627061, "volume": 57802040}, "trend_line": 11.123852, "activity_lines": {"activity_5": 10.704085, "activity_10": 10.799097, "activity_20": 10.891308, "activity_30": 10.989517}, "trend_signal": 0, "fair_value": 12.767573, "relative_strength": -20.522458, "rate_of_change": -0.24102462189017124, "market_dynamics": 0.544465, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.655451, "high": 10.750082, "low": 10.507258, "close": 10.522967, "volume": 29630098}, "trend_line": 11.092291, "activity_lines": {"activity_5": 10.613133, "activity_10": 10.730148, "activity_20": 10.849357, "activity_30": 10.95075}, "trend_signal": 0, "fair_value": 12.752324, "relative_strength": -21.361591, "rate_of_change": -0.283723659753833, "market_dynamics": 0.23528, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.504041, "high": 10.541893, "low": 10.418873, "close": 10.456725, "volume": 30640361}, "trend_line": 11.066449, "activity_lines": {"activity_5": 10.547172, "activity_10": 10.66335, "activity_20": 10.804518, "activity_30": 10.909746}, "trend_signal": 0, "fair_value": 12.738021, "relative_strength": -21.564581, "rate_of_change": -0.2329726113388031, "market_dynamics": -0.027337, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.466189, "high": 10.645987, "low": 10.447262, "close": 10.570283, "volume": 20369139}, "trend_line": 11.045006, "activity_lines": {"activity_5": 10.542524, "activity_10": 10.63277, "activity_20": 10.774493, "activity_30": 10.877735}, "trend_signal": 0, "fair_value": 12.725542, "relative_strength": -18.851429, "rate_of_change": -0.19376585931042248, "market_dynamics": -0.230584, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.513504, "high": 10.769008, "low": 10.494578, "close": 10.721692, "volume": 20067401}, "trend_line": 11.024618, "activity_lines": {"activity_5": 10.595517, "activity_10": 10.635752, "activity_20": 10.761731, "activity_30": 10.856876}, "trend_signal": 0, "fair_value": 12.715678, "relative_strength": -15.678133, "rate_of_change": -0.18459021208318505, "market_dynamics": -0.428557, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.731155, "high": 10.797397, "low": 10.229611, "close": 10.248537, "volume": 32744867}, "trend_line": 10.982008, "activity_lines": {"activity_5": 10.485115, "activity_10": 10.553437, "activity_20": 10.705328, "activity_30": 10.806807}, "trend_signal": 0, "fair_value": 12.702616, "relative_strength": -22.201593, "rate_of_change": -0.3864986523796091, "market_dynamics": -0.66337, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.220148, "high": 10.522967, "low": 10.220148, "close": 10.485115, "volume": 31124854}, "trend_line": 10.934691, "activity_lines": {"activity_5": 10.478806, "activity_10": 10.52347, "activity_20": 10.674867, "activity_30": 10.774749}, "trend_signal": 0, "fair_value": 12.691291, "relative_strength": -17.950673, "rate_of_change": -0.43085927455160844, "market_dynamics": -0.718027, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.475652, "high": 10.518236, "low": 10.317523, "close": 10.324242, "volume": 52208351}, "trend_line": 10.891533, "activity_lines": {"activity_5": 10.421397, "activity_10": 10.477779, "activity_20": 10.631515, "activity_30": 10.735365}, "trend_signal": 0, "fair_value": 12.677234, "relative_strength": -19.77755, "rate_of_change": -0.3946887936751027, "market_dynamics": -0.663037, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.267463, "high": 10.343168, "low": 10.210685, "close": 10.220148, "volume": 28984805}, "trend_line": 10.846441, "activity_lines": {"activity_5": 10.338121, "activity_10": 10.42197, "activity_20": 10.580512, "activity_30": 10.69205}, "trend_signal": 0, "fair_value": 12.661634, "relative_strength": -20.76136, "rate_of_change": -0.4140096715494536, "market_dynamics": -0.822349, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.229611, "high": 10.239074, "low": 10.130249, "close": 10.144443, "volume": 19202834}, "trend_line": 10.805582, "activity_lines": {"activity_5": 10.252953, "activity_10": 10.360718, "activity_20": 10.524745, "activity_30": 10.64676}, "trend_signal": 0, "fair_value": 12.648673, "relative_strength": -21.261946, "rate_of_change": -0.37670421108639307, "market_dynamics": -0.831281, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.163369, "high": 10.258, "low": 10.147661, "close": 10.229611, "volume": 25479897}, "trend_line": 10.773091, "activity_lines": {"activity_5": 10.234658, "activity_10": 10.323898, "activity_20": 10.480964, "activity_30": 10.6096}, "trend_signal": 0, "fair_value": 12.634667, "relative_strength": -19.443766, "rate_of_change": -0.3006871818658032, "market_dynamics": -0.988729, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.201222, "high": 10.617504, "low": 10.172832, "close": 10.428336, "volume": 53729742}, "trend_line": 10.745995, "activity_lines": {"activity_5": 10.283866, "activity_10": 10.330436, "activity_20": 10.460112, "activity_30": 10.587358}, "trend_signal": 0, "fair_value": 12.6238, "relative_strength": -15.704096, "rate_of_change": -0.25151555853376, "market_dynamics": -0.80259, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.436101, "high": 10.503183, "low": 10.244437, "close": 10.378601, "volume": 29688381}, "trend_line": 10.715399, "activity_lines": {"activity_5": 10.320281, "activity_10": 10.329652, "activity_20": 10.438691, "activity_30": 10.563655}, "trend_signal": 0, "fair_value": 12.613326, "relative_strength": -16.005353, "rate_of_change": -0.28472002825239495, "market_dynamics": -0.531993, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.512766, "high": 10.646835, "low": 10.436101, "close": 10.455267, "volume": 51497181}, "trend_line": 10.691658, "activity_lines": {"activity_5": 10.378627, "activity_10": 10.344228, "activity_20": 10.429023, "activity_30": 10.546873}, "trend_signal": 0, "fair_value": 12.601918, "relative_strength": -14.232828, "rate_of_change": -0.22155964514246596, "market_dynamics": 0.038139, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.369018, "high": 10.70443, "low": 10.311615, "close": 10.666097, "volume": 49234441}, "trend_line": 10.679859, "activity_lines": {"activity_5": 10.491576, "activity_10": 10.399227, "activity_20": 10.441561, "activity_30": 10.545224}, "trend_signal": 0, "fair_value": 12.591697, "relative_strength": -10.157638, "rate_of_change": -0.11035706529333329, "market_dynamics": 0.776933, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.761929, "high": 10.761929, "low": 10.340269, "close": 10.369018, "volume": 44271430}, "trend_line": 10.66, "activity_lines": {"activity_5": 10.470721, "activity_10": 10.401223, "activity_20": 10.426262, "activity_30": 10.525169}, "trend_signal": 0, "fair_value": 12.574859, "relative_strength": -14.527907, "rate_of_change": -0.18594814781731006, "market_dynamics": 0.923706, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.330685, "high": 10.359435, "low": 10.158188, "close": 10.215687, "volume": 20731753}, "trend_line": 10.634007, "activity_lines": {"activity_5": 10.389462, "activity_10": 10.37315, "activity_20": 10.398232, "activity_30": 10.496504}, "trend_signal": 0, "fair_value": 12.557805, "relative_strength": -16.606706, "rate_of_change": -0.24383677298311174, "market_dynamics": 0.91254, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.436101, "high": 10.436101, "low": 10.186937, "close": 10.321102, "volume": 34816891}, "trend_line": 10.618067, "activity_lines": {"activity_5": 10.357518, "activity_10": 10.369143, "activity_20": 10.385066, "activity_30": 10.476317}, "trend_signal": 0, "fair_value": 12.542797, "relative_strength": -14.320181, "rate_of_change": -0.14989645953778769, "market_dynamics": 0.765122, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4936, "high": 10.522253, "low": 10.234853, "close": 10.359435, "volume": 31282013}, "trend_line": 10.605584, "activity_lines": {"activity_5": 10.342185, "activity_10": 10.372162, "activity_20": 10.377872, "activity_30": 10.459631}, "trend_signal": 0, "fair_value": 12.52661, "relative_strength": -13.336083, "rate_of_change": -0.11756377125892667, "market_dynamics": 0.451951, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.311519, "high": 10.406776, "low": 10.206104, "close": 10.220479, "volume": 18767710}, "trend_line": 10.580997, "activity_lines": {"activity_5": 10.286922, "activity_10": 10.347383, "activity_20": 10.358961, "activity_30": 10.434785}, "trend_signal": 0, "fair_value": 12.508436, "relative_strength": -15.186778, "rate_of_change": -0.231830703523732, "market_dynamics": 0.275906, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.215687, "high": 10.412143, "low": 10.167771, "close": 10.407351, "volume": 34924233}, "trend_line": 10.558901, "activity_lines": {"activity_5": 10.323658, "activity_10": 10.355199, "activity_20": 10.359829, "activity_30": 10.423582}, "trend_signal": 0, "fair_value": 12.492172, "relative_strength": -11.753358, "rate_of_change": -0.20882720220031675, "market_dynamics": 0.429204, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.359435, "high": 10.733084, "low": 10.354643, "close": 10.522349, "volume": 81003295}, "trend_line": 10.532854, "activity_lines": {"activity_5": 10.396171, "activity_10": 10.380692, "activity_20": 10.372695, "activity_30": 10.421224}, "trend_signal": 0, "fair_value": 12.475659, "relative_strength": -9.490058, "rate_of_change": -0.24668286974184295, "market_dynamics": 0.722906, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4936, "high": 11.057379, "low": 10.464563, "close": 10.867344, "volume": 76355220}, "trend_line": 10.517995, "activity_lines": {"activity_5": 10.563237, "activity_10": 10.467202, "activity_20": 10.41842, "activity_30": 10.442804}, "trend_signal": 0, "fair_value": 12.459056, "relative_strength": -3.201029, "rate_of_change": -0.1410728754048951, "market_dynamics": 1.089636, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.020676, "high": 11.375254, "low": 10.991926, "close": 11.116507, "volume": 87435752}, "trend_line": 10.525144, "activity_lines": {"activity_5": 10.776943, "activity_10": 10.590128, "activity_20": 10.48592, "activity_30": 10.481418}, "trend_signal": 0, "fair_value": 12.449147, "relative_strength": 1.621888, "rate_of_change": 0.06796922797546771, "market_dynamics": 1.524617, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.126091, "high": 11.193173, "low": 10.958385, "close": 11.068591, "volume": 58595995}, "trend_line": 10.535366, "activity_lines": {"activity_5": 10.924204, "activity_10": 10.69232, "activity_20": 10.546256, "activity_30": 10.516479}, "trend_signal": 0, "fair_value": 12.440465, "relative_strength": 0.890001, "rate_of_change": 0.09711981137740842, "market_dynamics": 1.758893, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.934427, "high": 11.262315, "low": 10.84164, "close": 11.24311, "volume": 42948880}, "trend_line": 10.551405, "activity_lines": {"activity_5": 11.073098, "activity_10": 10.818924, "activity_20": 10.62156, "activity_30": 10.56214}, "trend_signal": 1, "fair_value": 12.433066, "relative_strength": 4.16723, "rate_of_change": 0.15223960895142158, "market_dynamics": 1.721869, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.36857, "high": 12.314342, "low": 11.021336, "close": 12.304692, "volume": 75318842}, "trend_line": 10.58726, "activity_lines": {"activity_5": 11.520135, "activity_10": 11.122651, "activity_20": 10.793232, "activity_30": 10.675255}, "trend_signal": 1, "fair_value": 12.431541, "relative_strength": 25.095474, "rate_of_change": 0.33981256524604775, "market_dynamics": 1.711063, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.710023, "high": 12.888561, "low": 11.286539, "close": 11.551934, "volume": 100601328}, "trend_line": 10.612037, "activity_lines": {"activity_5": 11.59743, "activity_10": 11.251531, "activity_20": 10.884547, "activity_30": 10.737492}, "trend_signal": 1, "fair_value": 12.423436, "relative_strength": 11.272248, "rate_of_change": 0.2340265564461463, "market_dynamics": 1.677486, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.339618, "high": 11.848212, "low": 11.329967, "close": 11.735298, "volume": 56264761}, "trend_line": 10.647285, "activity_lines": {"activity_5": 11.690208, "activity_10": 11.39137, "activity_20": 10.98748, "activity_30": 10.809961}, "trend_signal": 1, "fair_value": 12.41426, "relative_strength": 14.888834, "rate_of_change": 0.3321511223528459, "market_dynamics": 1.59394, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.841456, "high": 12.130978, "low": 11.194857, "close": 11.204507, "volume": 54555991}, "trend_line": 10.666218, "activity_lines": {"activity_5": 11.564802, "activity_10": 11.409687, "activity_20": 11.032646, "activity_30": 10.84591}, "trend_signal": 1, "fair_value": 12.39905, "relative_strength": 5.157603, "rate_of_change": 0.17781997945955735, "market_dynamics": 1.423471, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.185206, "high": 11.395013, "low": 10.866732, "close": 10.914985, "volume": 49028008}, "trend_line": 10.675815, "activity_lines": {"activity_5": 11.333827, "activity_10": 11.357472, "activity_20": 11.045191, "activity_30": 10.86196}, "trend_signal": 1, "fair_value": 12.38215, "relative_strength": -0.109604, "rate_of_change": 0.08997565960117646, "market_dynamics": 1.052611, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.992191, "high": 11.117651, "low": 10.837779, "close": 10.963239, "volume": 40706208}, "trend_line": 10.690491, "activity_lines": {"activity_5": 11.140812, "activity_10": 11.304801, "activity_20": 11.059067, "activity_30": 10.880503}, "trend_signal": 1, "fair_value": 12.363475, "relative_strength": 1.03242, "rate_of_change": 0.13746959833979597, "market_dynamics": 0.616653, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.625463, "high": 10.717145, "low": 10.413147, "close": 10.422798, "volume": 31356030}, "trend_line": 10.68936, "activity_lines": {"activity_5": 10.857081, "activity_10": 11.145851, "activity_20": 11.018926, "activity_30": 10.863233}, "trend_signal": 1, "fair_value": 12.338761, "relative_strength": -8.418595, "rate_of_change": -0.010579495366481343, "market_dynamics": 0.114573, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.528956, "high": 10.770224, "low": 10.393845, "close": 10.71232, "volume": 51340178}, "trend_line": 10.694095, "activity_lines": {"activity_5": 10.745132, "activity_10": 11.047624, "activity_20": 11.006148, "activity_30": 10.864714}, "trend_signal": 1, "fair_value": 12.321712, "relative_strength": -3.129862, "rate_of_change": 0.044296384442100885, "market_dynamics": -0.193298, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.577209, "high": 10.635114, "low": 10.45175, "close": 10.528956, "volume": 52424761}, "trend_line": 10.68767, "activity_lines": {"activity_5": 10.640261, "activity_10": 10.923408, "activity_20": 10.974683, "activity_30": 10.85406}, "trend_signal": 0, "fair_value": 12.3025, "relative_strength": -6.086602, "rate_of_change": -0.06007988520767886, "market_dynamics": -0.438767, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.557908, "high": 10.606162, "low": 10.335941, "close": 10.364893, "volume": 59798488}, "trend_line": 10.691549, "activity_lines": {"activity_5": 10.525739, "activity_10": 10.779173, "activity_20": 10.928246, "activity_30": 10.833236}, "trend_signal": 0, "fair_value": 12.277798, "relative_strength": -8.696443, "rate_of_change": 0.03629415953149303, "market_dynamics": -0.634734, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.355242, "high": 10.45175, "low": 10.278036, "close": 10.432448, "volume": 61641100}, "trend_line": 10.689793, "activity_lines": {"activity_5": 10.470408, "activity_10": 10.663189, "activity_20": 10.888262, "activity_30": 10.81652}, "trend_signal": 0, "fair_value": 12.248213, "relative_strength": -7.482162, "rate_of_change": -0.01642418699105539, "market_dynamics": -0.635463, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.364893, "high": 10.476359, "low": 10.297338, "close": 10.45175, "volume": 56257767}, "trend_line": 10.694043, "activity_lines": {"activity_5": 10.456897, "activity_10": 10.584755, "activity_20": 10.849084, "activity_30": 10.801162}, "trend_signal": 0, "fair_value": 12.22478, "relative_strength": -6.897248, "rate_of_change": 0.039757551900216896, "market_dynamics": -0.715849, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.45175, "high": 10.499328, "low": 10.08791, "close": 10.10746, "volume": 35265768}, "trend_line": 10.690287, "activity_lines": {"activity_5": 10.326692, "activity_10": 10.463726, "activity_20": 10.776494, "activity_30": 10.763318}, "trend_signal": 0, "fair_value": 12.197058, "relative_strength": -12.627428, "rate_of_change": -0.03512235737223967, "market_dynamics": -0.833244, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.068359, "high": 10.117235, "low": 9.941283, "close": 9.951058, "volume": 22562662}, "trend_line": 10.683841, "activity_lines": {"activity_5": 10.184678, "activity_10": 10.343857, "activity_20": 10.690209, "activity_30": 10.715626}, "trend_signal": 0, "fair_value": 12.170086, "relative_strength": -15.084334, "rate_of_change": -0.06029772633794019, "market_dynamics": -0.96075, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.990159, "high": 10.08791, "low": 9.941283, "close": 10.009709, "volume": 30312898}, "trend_line": 10.676511, "activity_lines": {"activity_5": 10.10074, "activity_10": 10.257442, "activity_20": 10.610793, "activity_30": 10.672133}, "trend_signal": 0, "fair_value": 12.142669, "relative_strength": -14.052334, "rate_of_change": -0.06860828423035888, "market_dynamics": -1.097063, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.009709, "high": 10.105114, "low": 9.921733, "close": 9.951058, "volume": 42320100}, "trend_line": 10.660601, "activity_lines": {"activity_5": 10.020931, "activity_10": 10.176823, "activity_20": 10.527685, "activity_30": 10.62533}, "trend_signal": 0, "fair_value": 12.117287, "relative_strength": -14.712853, "rate_of_change": -0.14901871969222782, "market_dynamics": -1.187252, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.941283, "high": 9.985271, "low": 9.814207, "close": 9.823982, "volume": 24369423}, "trend_line": 10.642114, "activity_lines": {"activity_5": 9.930856, "activity_10": 10.091502, "activity_20": 10.435194, "activity_30": 10.571355}, "trend_signal": 0, "fair_value": 12.094818, "relative_strength": -16.614547, "rate_of_change": -0.17341423809033246, "market_dynamics": -1.255602, "expectation": {"probability": 45.2553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.823982, "high": 10.117235, "low": 9.784881, "close": 10.068359, "volume": 55578529}, "trend_line": 10.629217, "activity_lines": {"activity_5": 9.964092, "activity_10": 10.061502, "activity_20": 10.370946, "activity_30": 10.534338}, "trend_signal": 0, "fair_value": 12.074079, "relative_strength": -11.9426, "rate_of_change": -0.12118832780779107, "market_dynamics": -1.124776, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.019484, "high": 10.019484, "low": 9.833757, "close": 9.843532, "volume": 50710790}, "trend_line": 10.601798, "activity_lines": {"activity_5": 9.924991, "activity_10": 10.002332, "activity_20": 10.290277, "activity_30": 10.483649}, "trend_signal": 0, "fair_value": 12.05464, "relative_strength": -15.463769, "rate_of_change": -0.2579587941425985, "market_dynamics": -1.077928, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.853307, "high": 9.892408, "low": 9.716456, "close": 9.775106, "volume": 32269241}, "trend_line": 10.582001, "activity_lines": {"activity_5": 9.87025, "activity_10": 9.943183, "activity_20": 10.208925, "activity_30": 10.430314}, "trend_signal": 0, "fair_value": 12.03383, "relative_strength": -16.45315, "rate_of_change": -0.1867324768874158, "market_dynamics": -1.188974, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.775106, "high": 9.931508, "low": 9.726231, "close": 9.755556, "volume": 40952249}, "trend_line": 10.566664, "activity_lines": {"activity_5": 9.824633, "activity_10": 9.891203, "activity_20": 10.132701, "activity_30": 10.376995}, "trend_signal": 0, "fair_value": 12.009497, "relative_strength": -16.485149, "rate_of_change": -0.14493478123845008, "market_dynamics": -1.106513, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.775106, "high": 9.809319, "low": 9.696905, "close": 9.775106, "volume": 19556960}, "trend_line": 10.548464, "activity_lines": {"activity_5": 9.798566, "activity_10": 9.855084, "activity_20": 10.070478, "activity_30": 10.325926}, "trend_signal": 0, "fair_value": 11.982274, "relative_strength": -15.911049, "rate_of_change": -0.17223979110152662, "market_dynamics": -1.278827, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.892408, "high": 9.931508, "low": 9.66758, "close": 9.745781, "volume": 33432860}, "trend_line": 10.528009, "activity_lines": {"activity_5": 9.765983, "activity_10": 9.825937, "activity_20": 10.013923, "activity_30": 10.27414}, "trend_signal": 0, "fair_value": 11.958043, "relative_strength": -15.910258, "rate_of_change": -0.19391448840322476, "market_dynamics": -1.284347, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.726231, "high": 9.755556, "low": 9.589379, "close": 9.60893, "volume": 30196283}, "trend_line": 10.507624, "activity_lines": {"activity_5": 9.709287, "activity_10": 9.778483, "activity_20": 9.953809, "activity_30": 10.214845}, "trend_signal": 0, "fair_value": 11.928769, "relative_strength": -17.945825, "rate_of_change": -0.19362635423279922, "market_dynamics": -1.173463, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.579604, "high": 9.662693, "low": 9.496516, "close": 9.511178, "volume": 31473284}, "trend_line": 10.477751, "activity_lines": {"activity_5": 9.635648, "activity_10": 9.719477, "activity_20": 9.891983, "activity_30": 10.150558}, "trend_signal": 0, "fair_value": 11.89445, "relative_strength": -19.364682, "rate_of_change": -0.2842983342380757, "market_dynamics": -1.173552, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.530729, "high": 9.652927, "low": 9.460461, "close": 9.554227, "volume": 26181427}, "trend_line": 10.44548, "activity_lines": {"activity_5": 9.593954, "activity_10": 9.677362, "activity_20": 9.840942, "activity_30": 10.090976}, "trend_signal": 0, "fair_value": 11.857552, "relative_strength": -18.380875, "rate_of_change": -0.3079954849089248, "market_dynamics": -1.032187, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.514746, "high": 9.559162, "low": 9.406176, "close": 9.455526, "volume": 58100008}, "trend_line": 10.39842, "activity_lines": {"activity_5": 9.532781, "activity_10": 9.624517, "activity_20": 9.78721, "activity_30": 10.027108}, "trend_signal": 0, "fair_value": 11.821724, "relative_strength": -19.710808, "rate_of_change": -0.4505297985348697, "market_dynamics": -0.813837, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.416046, "high": 9.702278, "low": 9.397589, "close": 9.692408, "volume": 120924762}, "trend_line": 10.35095, "activity_lines": {"activity_5": 9.571874, "activity_10": 9.62144, "activity_20": 9.760644, "activity_30": 9.981559}, "trend_signal": 0, "fair_value": 11.785987, "relative_strength": -15.332008, "rate_of_change": -0.45651166234870844, "market_dynamics": -0.368048, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.593707, "high": 9.697343, "low": 9.445656, "close": 9.554227, "volume": 164338740}, "trend_line": 10.300471, "activity_lines": {"activity_5": 9.568465, "activity_10": 9.600075, "activity_20": 9.725775, "activity_30": 9.930157}, "trend_signal": 0, "fair_value": 11.75381, "relative_strength": -17.630945, "rate_of_change": -0.4876750443195965, "market_dynamics": 0.002155, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.504876, "high": 9.564097, "low": 9.356825, "close": 9.376565, "volume": 96857167}, "trend_line": 10.238253, "activity_lines": {"activity_5": 9.509482, "activity_10": 9.551668, "activity_20": 9.678628, "activity_30": 9.870551}, "trend_signal": 0, "fair_value": 11.724007, "relative_strength": -20.291006, "rate_of_change": -0.6040306312206468, "market_dynamics": 0.141524, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.297605, "high": 9.356825, "low": 9.208873, "close": 9.307475, "volume": 106696612}, "trend_line": 10.138346, "activity_lines": {"activity_5": 9.436444, "activity_10": 9.497945, "activity_20": 9.629606, "activity_30": 9.8105}, "trend_signal": 0, "fair_value": 11.690687, "relative_strength": -20.96757, "rate_of_change": -0.975820777236116, "market_dynamics": 0.112776, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.277865, "high": 9.623317, "low": 9.27293, "close": 9.495006, "volume": 146890549}, "trend_line": 10.069781, "activity_lines": {"activity_5": 9.442366, "activity_10": 9.486466, "activity_20": 9.603802, "activity_30": 9.768995}, "trend_signal": 0, "fair_value": 11.664004, "relative_strength": -17.750479, "rate_of_change": -0.6762937465341934, "market_dynamics": 0.016522, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.406176, "high": 9.603577, "low": 9.287833, "close": 9.485136, "volume": 140166511}, "trend_line": 9.994776, "activity_lines": {"activity_5": 9.442366, "activity_10": 9.478284, "activity_20": 9.581614, "activity_30": 9.731275}, "trend_signal": 0, "fair_value": 11.636653, "relative_strength": -17.584819, "rate_of_change": -0.7448523458454644, "market_dynamics": 0.036866, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.514746, "high": 9.796537, "low": 9.425916, "close": 9.682538, "volume": 346565109}, "trend_line": 9.944044, "activity_lines": {"activity_5": 9.521984, "activity_10": 9.510734, "activity_20": 9.581189, "activity_30": 9.711131}, "trend_signal": 0, "fair_value": 11.611776, "relative_strength": -13.947028, "rate_of_change": -0.5075851624888842, "market_dynamics": 0.454698, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.623317, "high": 9.636148, "low": 9.337085, "close": 9.337085, "volume": 97397907}, "trend_line": 9.891447, "activity_lines": {"activity_5": 9.477898, "activity_10": 9.479035, "activity_20": 9.549143, "activity_30": 9.671972}, "trend_signal": 0, "fair_value": 11.585727, "relative_strength": -19.658121, "rate_of_change": -0.5289296789113207, "market_dynamics": 0.539791, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.396306, "high": 9.406176, "low": 9.287735, "close": 9.327215, "volume": 125333004}, "trend_line": 9.836913, "activity_lines": {"activity_5": 9.433154, "activity_10": 9.448707, "activity_20": 9.51936, "activity_30": 9.63557}, "trend_signal": 0, "fair_value": 11.556486, "relative_strength": -19.713593, "rate_of_change": -0.5513247960586587, "market_dynamics": 0.488359, "expectation": {"probability": 42.0688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.307475, "high": 9.425916, "low": 9.277865, "close": 9.386435, "volume": 131100465}, "trend_line": 9.802368, "activity_lines": {"activity_5": 9.406833, "activity_10": 9.433273, "activity_20": 9.498187, "activity_30": 9.606507}, "trend_signal": 0, "fair_value": 11.525758, "relative_strength": -18.426286, "rate_of_change": -0.35117724432451125, "market_dynamics": 0.459303, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.337085, "high": 9.544357, "low": 9.337085, "close": 9.396306, "volume": 192805148}, "trend_line": 9.7585, "activity_lines": {"activity_5": 9.391042, "activity_10": 9.420891, "activity_20": 9.480038, "activity_30": 9.58031}, "trend_signal": 0, "fair_value": 11.494864, "relative_strength": -18.062821, "rate_of_change": -0.44752451652498454, "market_dynamics": 0.299175, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.346955, "high": 9.362747, "low": 9.243317, "close": 9.263216, "volume": 39528550}, "trend_line": 9.716309, "activity_lines": {"activity_5": 9.336808, "activity_10": 9.389694, "activity_20": 9.452415, "activity_30": 9.548356}, "trend_signal": 0, "fair_value": 11.462895, "relative_strength": -19.974605, "rate_of_change": -0.4323512834964286, "market_dynamics": 0.274647, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.312965, "high": 9.422412, "low": 9.283116, "close": 9.382613, "volume": 85593460}, "trend_line": 9.683566, "activity_lines": {"activity_5": 9.350329, "activity_10": 9.385497, "activity_20": 9.438925, "activity_30": 9.526827}, "trend_signal": 0, "fair_value": 11.432964, "relative_strength": -17.705696, "rate_of_change": -0.336990106016595, "market_dynamics": 0.375259, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.332864, "high": 9.332864, "low": 9.223417, "close": 9.233367, "volume": 136460153}, "trend_line": 9.643597, "activity_lines": {"activity_5": 9.311065, "activity_10": 9.354054, "activity_20": 9.413091, "activity_30": 9.497782}, "trend_signal": 0, "fair_value": 11.404289, "relative_strength": -19.798012, "rate_of_change": -0.4127508399281941, "market_dynamics": 0.345556, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.283116, "high": 9.352764, "low": 9.213467, "close": 9.283116, "volume": 99601833}, "trend_line": 9.604643, "activity_lines": {"activity_5": 9.294642, "activity_10": 9.333004, "activity_20": 9.394481, "activity_30": 9.474525}, "trend_signal": 0, "fair_value": 11.37527, "relative_strength": -18.695307, "rate_of_change": -0.4039364150119544, "market_dynamics": 0.146882, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.422412, "high": 9.49206, "low": 9.293065, "close": 9.327889, "volume": 106091541}, "trend_line": 9.578657, "activity_lines": {"activity_5": 9.30003, "activity_10": 9.323947, "activity_20": 9.382479, "activity_30": 9.45667}, "trend_signal": 0, "fair_value": 11.348584, "relative_strength": -17.682766, "rate_of_change": -0.27055664640528154, "market_dynamics": 0.296568, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.312965, "high": 9.391667, "low": 9.213467, "close": 9.293065, "volume": 110409421}, "trend_line": 9.556724, "activity_lines": {"activity_5": 9.298372, "activity_10": 9.311417, "activity_20": 9.369149, "activity_30": 9.438245}, "trend_signal": 0, "fair_value": 11.323003, "relative_strength": -17.938481, "rate_of_change": -0.2289778201683062, "market_dynamics": 0.358285, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.342814, "high": 9.528377, "low": 9.233367, "close": 9.322915, "volume": 227180375}, "trend_line": 9.533831, "activity_lines": {"activity_5": 9.304673, "activity_10": 9.311396, "activity_20": 9.360167, "activity_30": 9.42316}, "trend_signal": 0, "fair_value": 11.296618, "relative_strength": -17.129696, "rate_of_change": -0.23954861519493087, "market_dynamics": 0.63479, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.342814, "high": 9.521611, "low": 9.243317, "close": 9.462211, "volume": 180178329}, "trend_line": 9.517536, "activity_lines": {"activity_5": 9.361387, "activity_10": 9.336959, "activity_20": 9.365347, "activity_30": 9.41854}, "trend_signal": 0, "fair_value": 11.270849, "relative_strength": -14.48626, "rate_of_change": -0.17091765104709225, "market_dynamics": 1.040788, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.482111, "high": 9.541809, "low": 9.352764, "close": 9.362714, "volume": 182813112}, "trend_line": 9.50216, "activity_lines": {"activity_5": 9.369679, "activity_10": 9.341978, "activity_20": 9.36149, "activity_30": 9.408551}, "trend_signal": 0, "fair_value": 11.241952, "relative_strength": -15.93258, "rate_of_change": -0.16155441912696558, "market_dynamics": 1.204948, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.392563, "high": 9.494548, "low": 9.303015, "close": 9.412462, "volume": 142268467}, "trend_line": 9.480297, "activity_lines": {"activity_5": 9.389246, "activity_10": 9.356472, "activity_20": 9.362813, "activity_30": 9.402764}, "trend_signal": 0, "fair_value": 11.215034, "relative_strength": -14.635742, "rate_of_change": -0.23008452814938649, "market_dynamics": 1.255363, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.52191, "high": 9.661206, "low": 9.382613, "close": 9.621407, "volume": 346292399}, "trend_line": 9.472893, "activity_lines": {"activity_5": 9.472824, "activity_10": 9.408663, "activity_20": 9.385368, "activity_30": 9.411868}, "trend_signal": 0, "fair_value": 11.185251, "relative_strength": -10.462333, "rate_of_change": -0.07809881905599662, "market_dynamics": 1.401829, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.710955, "high": 9.790553, "low": 9.462211, "close": 9.780603, "volume": 653794220}, "trend_line": 9.473076, "activity_lines": {"activity_5": 9.587578, "activity_10": 9.483286, "activity_20": 9.422765, "activity_30": 9.431721}, "trend_signal": 0, "fair_value": 11.15776, "relative_strength": -7.010606, "rate_of_change": 0.0019318280065192181, "market_dynamics": 1.490562, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.691055, "high": 10.029347, "low": 9.601508, "close": 9.979598, "volume": 529332014}, "trend_line": 9.480544, "activity_lines": {"activity_5": 9.738151, "activity_10": 9.586854, "activity_20": 9.477189, "activity_30": 9.464399}, "trend_signal": 0, "fair_value": 11.132679, "relative_strength": -2.855567, "rate_of_change": 0.078833950028474, "market_dynamics": 1.679007, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.820402, "high": 10.22, "low": 9.750754, "close": 10.2, "volume": 642073576}, "trend_line": 9.494707, "activity_lines": {"activity_5": 9.927698, "activity_10": 9.716927, "activity_20": 9.549404, "activity_30": 9.510816}, "trend_signal": 1, "fair_value": 11.11185, "relative_strength": 2.100195, "rate_of_change": 0.14939016157722518, "market_dynamics": 1.926897, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.11, "high": 10.28, "low": 9.81, "close": 9.87, "volume": 497889898}, "trend_line": 9.498848, "activity_lines": {"activity_5": 9.951427, "activity_10": 9.77033, "activity_20": 9.586833, "activity_30": 9.535028}, "trend_signal": 1, "fair_value": 11.088738, "relative_strength": -3.347631, "rate_of_change": 0.04361377344240972, "market_dynamics": 1.888803, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.87, "high": 9.94, "low": 9.49, "close": 9.53, "volume": 434252248}, "trend_line": 9.496217, "activity_lines": {"activity_5": 9.83132, "activity_10": 9.752058, "activity_20": 9.590049, "activity_30": 9.537038}, "trend_signal": 1, "fair_value": 11.064003, "relative_strength": -9.03992, "rate_of_change": -0.02769809560065534, "market_dynamics": 1.621606, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.56, "high": 9.57, "low": 9.09, "close": 9.13, "volume": 208041398}, "trend_line": 9.483511, "activity_lines": {"activity_5": 9.583973, "activity_10": 9.65675, "activity_20": 9.555895, "activity_30": 9.513411}, "trend_signal": 1, "fair_value": 11.036537, "relative_strength": -15.602382, "rate_of_change": -0.13380064924800752, "market_dynamics": 1.078585, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.077872, "high": 9.157241, "low": 9.008423, "close": 9.018345, "volume": 289797668}, "trend_line": 9.465648, "activity_lines": {"activity_5": 9.342782, "activity_10": 9.544649, "activity_20": 9.512094, "activity_30": 9.483401}, "trend_signal": 0, "fair_value": 11.009023, "relative_strength": -16.237611, "rate_of_change": -0.18835850983881586, "market_dynamics": 0.46346, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.018345, "high": 9.087793, "low": 8.879448, "close": 8.929054, "volume": 191116089}, "trend_line": 9.448099, "activity_lines": {"activity_5": 9.13591, "activity_10": 9.424384, "activity_20": 9.46126, "activity_30": 9.448782}, "trend_signal": 0, "fair_value": 10.980102, "relative_strength": -17.089612, "rate_of_change": -0.18539671029390384, "market_dynamics": -0.21163, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.948896, "high": 9.008423, "low": 8.730631, "close": 8.750473, "volume": 155217842}, "trend_line": 9.416701, "activity_lines": {"activity_5": 8.954241, "activity_10": 9.279534, "activity_20": 9.395596, "activity_30": 9.403773}, "trend_signal": 0, "fair_value": 10.949647, "relative_strength": -19.813689, "rate_of_change": -0.3323208192462777, "market_dynamics": -0.717398, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.760394, "high": 8.819921, "low": 8.611577, "close": 8.730631, "volume": 226272870}, "trend_line": 9.389248, "activity_lines": {"activity_5": 8.840593, "activity_10": 9.143113, "activity_20": 9.331118, "activity_30": 9.359511}, "trend_signal": 0, "fair_value": 10.920456, "relative_strength": -19.543027, "rate_of_change": -0.2915352202432625, "market_dynamics": -0.922779, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.72567, "high": 8.829842, "low": 8.631419, "close": 8.671104, "volume": 362575958}, "trend_line": 9.365733, "activity_lines": {"activity_5": 8.760394, "activity_10": 9.012065, "activity_20": 9.263506, "activity_30": 9.313179}, "trend_signal": 0, "fair_value": 10.890939, "relative_strength": -20.043303, "rate_of_change": -0.25044604211114385, "market_dynamics": -1.027848, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.621498, "high": 8.64134, "low": 8.532207, "close": 8.55205, "volume": 131066865}, "trend_line": 9.340552, "activity_lines": {"activity_5": 8.671104, "activity_10": 8.879543, "activity_20": 9.187945, "activity_30": 9.260683}, "trend_signal": 0, "fair_value": 10.862162, "relative_strength": -21.569669, "rate_of_change": -0.2688630991295598, "market_dynamics": -1.099114, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.561971, "high": 8.800079, "low": 8.512365, "close": 8.770315, "volume": 122933943}, "trend_line": 9.316395, "activity_lines": {"activity_5": 8.685655, "activity_10": 8.812661, "activity_20": 9.136415, "activity_30": 9.223894}, "trend_signal": 0, "fair_value": 10.835006, "relative_strength": -16.881834, "rate_of_change": -0.2586249720573329, "market_dynamics": -1.050439, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.710788, "high": 8.958818, "low": 8.671104, "close": 8.740552, "volume": 559451463}, "trend_line": 9.291576, "activity_lines": {"activity_5": 8.700867, "activity_10": 8.766362, "activity_20": 9.084492, "activity_30": 9.186743}, "trend_signal": 0, "fair_value": 10.809608, "relative_strength": -16.975432, "rate_of_change": -0.2664013279814865, "market_dynamics": -0.918679, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.611577, "high": 8.765355, "low": 8.561971, "close": 8.661182, "volume": 157789142}, "trend_line": 9.257531, "activity_lines": {"activity_5": 8.690284, "activity_10": 8.726167, "activity_20": 9.027807, "activity_30": 9.146072}, "trend_signal": 0, "fair_value": 10.782439, "relative_strength": -17.80001, "rate_of_change": -0.36640716278916513, "market_dynamics": -0.93437, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.651261, "high": 8.905, "low": 8.621498, "close": 8.87, "volume": 257268383}, "trend_line": 9.241961, "activity_lines": {"activity_5": 8.753938, "activity_10": 8.739736, "activity_20": 8.994018, "activity_30": 9.12107}, "trend_signal": 0, "fair_value": 10.758423, "relative_strength": -13.242129, "rate_of_change": -0.16818739251319068, "market_dynamics": -0.801439, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.79, "high": 8.845, "low": 8.63, "close": 8.71, "volume": 128592246}, "trend_line": 9.221387, "activity_lines": {"activity_5": 8.750998, "activity_10": 8.728941, "activity_20": 8.947148, "activity_30": 9.08675}, "trend_signal": 0, "fair_value": 10.732304, "relative_strength": -16.107781, "rate_of_change": -0.22261509218660272, "market_dynamics": -0.813484, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.65, "high": 8.7699, "low": 8.59, "close": 8.59, "volume": 149069096}, "trend_line": 9.19484, "activity_lines": {"activity_5": 8.697528, "activity_10": 8.701935, "activity_20": 8.892431, "activity_30": 9.046015}, "trend_signal": 0, "fair_value": 10.707286, "relative_strength": -17.828335, "rate_of_change": -0.2878851088236592, "market_dynamics": -0.95236, "expectation": {"probability": 42.1674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c418b19f-03aa-4147-95c7-ce3316142ac9/", "share_image": "https://sharemaestro.com/terminal/c418b19f-03aa-4147-95c7-ce3316142ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}